Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SUTLEJTEX, Sutlej Textiles and Industries Limited, INE645H01027, Listing: 14-Dec-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 78.85 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 17-Sep-2024 Bumper: 43.3; Drift%: 3.22
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 32.5 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 163,828,620 Low52 Date: 01-Apr-2025 SHP: 63.96 / 1.45 / 0.02 / 34.56
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 69.2 / 33.05 Month: 44.45 / 35.01 Week: 44.0 / 40.3 Day: 46.2 / 44.1 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 09-Jul 45.00 46.20 44.10 44.74 45.27 -0.13 732.97 64,878 26.29 0 0.00 0.00 11
2 08-Jul 43.30 44.81 43.30 44.80 44.60 4.97 733.95 94,514 38.30 0 0.00 0.00 17
3 07-Jul 42.00 43.45 41.10 42.68 41.91 1.47 699.22 15,563 6.31 0 0.00 0.00 3
4 04-Jul 43.00 43.00 41.65 42.06 42.25 -2.19 689.06 28,155 11.41 0 0.00 0.00 5
5 03-Jul 43.95 43.95 42.00 43.00 43.00 1.92 704.00 29,910 12.12 0 0.00 0.00 5
6 02-Jul 41.55 44.00 41.55 42.19 42.53 -1.26 691.19 16,154 6.55 0 0.00 0.00 3
7 01-Jul 41.60 43.60 41.60 42.73 43.13 2.67 700.04 44,899 18.19 0 0.00 0.00 8
8 30-Jun 40.80 42.00 40.30 41.62 41.33 4.05 681.85 33,855 13.72 0 0.00 0.00 6
9 27-Jun 39.65 40.00 39.65 40.00 39.87 0.45 655.00 9,314 3.77 0 0.00 0.00 2
10 26-Jun 39.50 39.82 39.50 39.82 39.71 -0.20 652.37 16,877 6.84 0 0.00 0.00 3
11 25-Jun 39.16 39.90 39.16 39.90 39.47 1.92 653.68 11,542 4.68 0 0.00 0.00 2
12 24-Jun 39.11 39.15 39.11 39.15 39.12 0.10 641.39 5,501 2.23 0 0.00 0.00 1
13 23-Jun 38.75 39.11 38.75 39.11 39.07 -0.51 640.73 24,033 9.74 0 0.00 0.00 4
14 20-Jun 39.99 39.99 39.24 39.31 39.40 -1.77 644.01 9,553 3.87 0 0.00 0.00 2
15 19-Jun 40.03 40.03 40.02 40.02 40.03 -2.01 655.64 4,044 1.64 0 0.00 0.00 1
16 18-Jun 41.56 41.56 40.83 40.84 40.98 -1.99 669.08 5,793 2.35 0 0.00 0.00 1
17 17-Jun 41.67 41.67 41.67 41.67 41.67 -2.02 682.67 2,467 1.00 0 0.00 0.00 0
18 16-Jun 43.00 43.00 42.53 42.53 42.83 -2.00 696.76 6,593 2.67 0 0.00 0.00 1
19 13-Jun 42.11 43.40 42.11 43.40 42.78 1.95 711.02 15,216 6.17 0 0.00 0.00 3
20 12-Jun 42.60 42.60 42.10 42.57 42.57 1.92 697.42 14,811 6.00 0 0.00 0.00 3
21 11-Jun 40.97 41.78 40.97 41.77 41.54 1.95 684.31 24,114 9.77 0 0.00 0.00 4
22 10-Jun 40.17 40.97 40.17 40.97 40.61 1.99 671.21 17,527 7.10 0 0.00 0.00 3
23 09-Jun 39.00 40.17 39.00 40.17 39.17 1.98 658.10 25,636 10.39 0 0.00 0.00 5
24 06-Jun 39.39 39.39 39.39 39.39 39.39 -2.01 645.32 31,324 12.69 0 0.00 0.00 6
25 05-Jun 40.20 40.25 40.20 40.20 40.20 -1.95 658.59 17,354 7.03 0 0.00 0.00 3
26 04-Jun 41.00 41.20 41.00 41.00 41.03 0.00 671.00 15,028 6.09 0 0.00 0.00 3
27 03-Jun 41.40 41.40 41.00 41.00 41.05 -0.97 671.00 4,428 1.79 0 0.00 0.00 1
28 02-Jun 42.00 42.00 41.40 41.40 41.51 -1.48 678.25 4,130 1.67 0 0.00 0.00 1
29 30-May 41.20 42.02 41.05 42.02 41.74 1.99 688.41 10,179 4.12 0 0.00 0.00 2
30 29-May 41.21 41.26 41.20 41.20 41.23 -1.88 674.97 14,896 6.04 0 0.00 0.00 3
31 28-May 42.39 42.39 41.99 41.99 42.03 -0.94 687.92 3,652 1.48 0 0.00 0.00 1
32 27-May 42.39 42.39 42.39 42.39 42.39 2.00 694.47 18,800 7.62 0 0.00 0.00 3
33 26-May 40.75 41.56 40.75 41.56 41.50 1.99 680.87 16,850 6.83 0 0.00 0.00 3
34 23-May 40.75 40.75 40.41 40.75 40.61 -0.61 667.60 10,892 4.41 0 0.00 0.00 2
35 22-May 41.31 41.31 41.00 41.00 41.17 -0.75 671.00 4,621 1.87 0 0.00 0.00 1
36 21-May 41.93 41.93 41.30 41.31 41.45 -1.97 676.78 10,504 4.26 0 0.00 0.00 2
37 20-May 43.00 43.00 42.14 42.14 42.73 -2.00 690.37 15,484 6.27 0 0.00 0.00 3
38 19-May 43.49 44.36 42.50 43.00 43.15 -0.99 704.00 29,107 11.79 0 0.00 0.00 5
39 16-May 42.99 44.19 42.71 43.43 43.42 1.71 711.51 37,808 15.32 0 0.00 0.00 7
40 15-May 42.45 44.45 42.00 42.70 43.21 0.54 699.55 61,533 24.93 0 0.00 0.00 11
41 14-May 41.80 42.47 40.46 42.47 41.87 4.99 695.78 74,823 30.32 0 0.00 0.00 13
42 13-May 39.78 40.45 38.01 40.45 40.24 4.98 662.69 95,150 38.55 0 0.00 0.00 17
43 12-May 37.85 38.53 37.01 38.53 38.27 4.99 631.23 33,738 13.67 0 0.00 0.00 6
44 09-May 38.59 38.59 36.01 36.70 36.43 -3.17 601.25 44,188 17.90 0 0.00 0.00 8
45 08-May 37.59 38.80 37.45 37.90 38.22 1.17 620.91 29,661 12.02 0 0.00 0.00 5
46 07-May 35.75 37.53 35.01 37.46 36.79 4.78 613.70 33,623 13.62 0 0.00 0.00 6
47 06-May 37.97 37.97 35.50 35.75 36.15 -2.38 585.69 29,652 12.01 0 0.00 0.00 5
48 05-May 37.49 37.49 36.00 36.62 36.67 -0.76 599.94 20,965 8.49 0 0.00 0.00 4
49 02-May 37.00 38.42 36.60 36.90 37.23 -0.32 604.53 10,504 4.26 0 0.00 0.00 2
50 30-Apr 37.75 37.78 36.90 37.02 37.24 -2.58 606.49 11,478 4.65 0 0.00 0.00 2
51 29-Apr 37.38 38.40 37.38 38.00 37.94 0.96 622.00 6,441 2.61 0 0.00 0.00 1
52 28-Apr 37.82 38.06 37.00 37.64 37.82 -1.13 616.65 14,136 5.73 0 0.00 0.00 2
53 25-Apr 39.16 39.50 37.85 38.07 38.44 -4.39 623.70 18,289 7.41 0 0.00 0.00 3
54 24-Apr 38.56 40.10 38.56 39.82 39.57 1.74 652.37 25,425 10.30 0 0.00 0.00 4
55 23-Apr 41.20 41.20 38.61 39.14 39.64 -1.46 641.23 20,963 8.49 0 0.00 0.00 4
56 22-Apr 39.92 40.77 39.25 39.72 39.95 -0.33 650.73 17,223 6.98 0 0.00 0.00 3
57 21-Apr 38.95 39.92 38.10 39.85 39.15 4.81 652.86 49,550 20.08 0 0.00 0.00 9
58 17-Apr 38.58 39.20 37.86 38.02 38.29 -0.26 622.88 45,246 18.33 0 0.00 0.00 8
59 16-Apr 38.58 38.99 37.50 38.12 38.31 -0.10 624.51 39,006 15.80 0 0.00 0.00 7
60 15-Apr 38.00 39.00 37.60 38.16 38.24 0.55 625.17 47,631 19.30 0 0.00 0.00 8
61 11-Apr 37.97 38.25 36.50 37.95 37.57 2.73 621.73 16,625 6.74 0 0.00 0.00 3
62 09-Apr 37.68 37.95 36.20 36.94 36.78 -1.96 605.18 13,699 5.55 0 0.00 0.00 2
63 08-Apr 38.60 38.60 35.75 37.68 37.40 0.69 617.31 28,508 11.55 0 0.00 0.00 5
64 07-Apr 36.50 37.99 36.21 37.42 36.83 -1.84 613.05 18,812 7.62 0 0.00 0.00 3
65 04-Apr 39.93 40.00 38.00 38.12 39.03 -1.35 624.51 54,353 22.02 0 0.00 0.00 10
66 03-Apr 37.99 38.64 35.50 38.64 37.99 5.00 633.03 72,563 29.40 0 0.00 0.00 13
67 02-Apr 35.05 36.80 34.51 36.80 36.27 4.99 602.89 24,743 10.03 0 0.00 0.00 4

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com