Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SUTLEJTEX, Sutlej Textiles and Industries Limited, INE645H01027, Listing: 14-Dec-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 77.85 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 18-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 32.5 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 163,828,620 Low52 Date: 01-Apr-2025 SHP: 63.96 / 1.41 / 0.02 / 34.61
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 69.2 / 33.05 Month: 41.25 / 32.77 Week: 35.95 / 34.0 Day: 37.5 / 34.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 34.00 37.50 34.00 35.41 35.92 5.83 580.12 147,664 25.31 57,071 12.01 0.20 10
2 11-Nov 33.25 33.98 33.07 33.46 33.47 -1.01 548.17 19,175 3.29 13,025 2.74 0.04 2
3 10-Nov 33.85 34.10 33.70 33.80 33.88 -0.03 553.74 10,195 1.75 8,510 1.79 0.03 2
4 07-Nov 34.19 34.20 33.40 33.81 33.84 1.20 553.90 35,817 6.14 22,756 4.79 0.08 4
5 06-Nov 35.05 35.90 33.10 33.41 34.03 -6.44 547.35 58,887 10.09 42,273 8.90 0.14 7
6 04-Nov 35.70 36.18 35.02 35.71 35.68 1.97 585.03 23,095 3.96 16,244 3.42 0.06 3
7 03-Nov 35.35 36.00 34.17 35.02 34.84 0.34 573.73 30,416 5.21 23,359 4.92 0.08 4
8 31-Oct 35.31 35.89 34.55 34.90 35.23 -1.16 571.76 25,699 4.40 11,965 2.52 0.04 2
9 30-Oct 35.76 35.95 35.17 35.31 35.58 -1.26 578.48 17,935 3.07 12,077 2.54 0.04 2
10 29-Oct 34.69 35.91 34.55 35.76 35.31 4.10 585.85 31,905 5.47 18,690 3.93 0.07 3
11 28-Oct 35.65 35.65 34.00 34.35 34.50 -2.00 562.75 50,066 8.58 28,526 6.00 0.10 5
12 27-Oct 34.65 35.44 34.65 35.05 35.06 -0.76 574.22 22,802 3.91 19,118 4.02 0.07 3
13 24-Oct 36.47 36.47 35.25 35.32 35.45 -1.51 578.64 13,005 2.23 8,144 1.71 0.03 1
14 23-Oct 35.10 36.40 35.10 35.86 35.66 2.81 587.49 69,055 11.83 43,078 9.07 0.15 8
15 21-Oct 34.41 35.38 34.39 34.88 34.85 1.42 571.43 5,834 1.00 4,751 1.00 0.02 1
16 20-Oct 34.00 34.60 33.54 34.39 34.08 0.79 563.41 33,332 5.71 21,413 4.51 0.07 4
17 17-Oct 35.45 35.60 33.50 34.12 34.64 -1.13 558.98 43,017 7.37 31,051 6.53 0.11 5
18 16-Oct 33.75 38.40 33.55 34.51 35.81 2.46 565.37 265,948 45.58 29,434 6.19 0.11 5
19 15-Oct 34.85 34.85 33.51 33.68 33.85 0.21 551.77 20,850 3.57 15,654 3.29 0.05 3
20 14-Oct 33.90 34.30 33.21 33.61 33.70 -0.18 550.63 17,082 2.93 10,220 2.15 0.03 2
21 13-Oct 34.97 34.97 33.13 33.67 33.77 -2.12 551.61 38,363 6.57 20,706 4.36 0.07 4
22 10-Oct 33.89 34.72 33.41 34.40 34.29 3.58 563.57 22,562 3.87 12,644 2.66 0.04 2
23 09-Oct 33.55 34.29 33.02 33.21 33.51 -1.89 544.07 39,710 6.81 27,199 5.72 0.09 5
24 08-Oct 34.98 35.01 33.66 33.85 34.08 -1.94 554.56 35,984 6.17 23,239 4.89 0.08 4
25 07-Oct 33.90 34.90 33.90 34.52 34.52 0.32 565.54 23,452 4.02 16,024 3.37 0.06 3
26 06-Oct 34.98 34.98 34.20 34.41 34.50 -0.12 563.73 27,022 4.63 22,755 4.79 0.08 4
27 03-Oct 34.58 35.14 34.11 34.45 34.61 1.03 564.39 20,571 3.53 15,266 3.21 0.05 3
28 01-Oct 33.25 34.20 33.25 34.10 33.88 1.34 558.66 33,841 5.80 25,062 5.27 0.08 4
29 30-Sep 35.75 35.75 32.77 33.65 33.56 -2.83 551.28 126,534 21.69 64,174 13.50 0.22 11
30 29-Sep 36.10 36.10 34.52 34.63 34.99 -1.34 567.34 36,806 6.31 15,305 3.22 0.05 3
31 26-Sep 36.01 36.12 35.00 35.10 35.46 -2.53 575.04 42,343 7.26 34,581 7.28 0.12 6
32 25-Sep 37.95 37.95 35.91 36.01 36.44 -2.60 589.95 34,654 5.94 22,314 4.70 0.08 4
33 24-Sep 38.00 38.24 36.48 36.97 37.27 -0.46 605.67 30,213 5.18 15,429 3.25 0.06 3
34 23-Sep 38.56 38.56 37.00 37.14 37.36 -1.75 608.46 31,197 5.35 23,911 5.03 0.09 4
35 22-Sep 38.59 39.01 37.61 37.80 38.17 -2.05 619.27 20,489 3.51 14,971 3.15 0.06 3
36 19-Sep 38.54 39.10 38.12 38.59 38.67 1.47 632.21 30,637 5.25 11,792 2.48 0.05 2
37 18-Sep 39.74 39.74 37.82 38.03 38.29 -2.04 623.04 33,363 5.72 19,449 4.09 0.07 3
38 17-Sep 37.94 39.10 37.94 38.82 38.75 2.32 635.98 28,282 4.85 19,308 4.06 0.07 3
39 16-Sep 38.50 38.99 37.75 37.94 38.46 -0.97 621.57 52,613 9.02 30,716 6.46 0.12 5
40 15-Sep 38.80 39.18 38.20 38.31 38.51 -0.16 627.63 25,593 4.39 18,518 3.90 0.07 3
41 12-Sep 40.19 40.20 37.80 38.37 38.53 -3.35 628.61 64,648 11.08 31,054 6.53 0.12 5
42 11-Sep 37.45 41.25 37.45 39.70 39.64 7.53 650.40 197,105 33.78 71,821 15.11 0.28 13
43 10-Sep 36.99 38.49 36.60 36.92 37.57 0.93 604.86 74,405 12.75 32,369 6.81 0.12 6
44 09-Sep 37.99 37.99 36.25 36.58 36.71 -1.98 599.29 41,365 7.09 30,765 6.47 0.11 5
45 08-Sep 37.15 38.68 36.73 37.32 37.23 -0.85 611.41 51,822 8.88 35,153 7.40 0.13 6
46 05-Sep 38.53 38.53 36.50 37.64 37.74 -1.00 616.65 11,700 2.01 9,159 1.93 0.03 2
47 04-Sep 38.00 38.95 38.00 38.02 38.44 0.61 622.88 34,197 5.86 25,459 5.36 0.10 4
48 03-Sep 39.99 39.99 37.46 37.79 38.00 -2.23 619.11 34,930 5.99 24,021 5.05 0.00 4
49 02-Sep 37.95 39.78 37.95 38.65 38.86 2.85 633.20 44,422 7.61 24,141 5.08 0.09 4
50 01-Sep 38.18 39.53 37.26 37.58 37.64 -0.71 615.67 23,607 4.05 15,345 3.23 0.06 3
51 29-Aug 38.30 38.30 37.71 37.85 37.94 0.40 620.09 10,530 1.80 8,233 1.73 0.03 1
52 28-Aug 37.17 38.29 36.86 37.70 37.64 1.43 617.63 24,381 4.18 12,994 2.73 0.05 2
53 26-Aug 37.01 39.20 36.32 37.17 37.83 -1.38 608.95 59,033 10.12 29,746 6.26 0.11 5
54 25-Aug 37.70 38.44 37.27 37.69 37.72 -1.41 617.47 25,950 4.45 18,461 3.88 0.07 3
55 22-Aug 38.25 39.00 37.99 38.23 38.36 -1.16 626.32 24,329 4.17 16,379 3.45 0.06 3
56 21-Aug 38.31 39.82 38.22 38.68 39.03 -1.07 633.69 23,018 3.94 17,295 3.64 0.07 3
57 20-Aug 41.49 41.49 38.62 39.10 39.46 -0.58 640.57 30,839 5.29 17,883 3.76 0.07 3
58 19-Aug 38.30 39.97 38.03 39.33 39.29 3.50 644.34 53,938 9.24 32,552 6.85 0.13 6
59 18-Aug 39.40 40.00 37.20 38.00 38.97 -0.05 622.00 39,350 6.74 20,322 4.28 0.08 4
60 14-Aug 36.85 39.53 35.90 38.02 37.75 5.99 622.88 150,504 25.79 61,119 12.86 0.23 11
61 13-Aug 35.82 36.58 35.71 35.87 35.94 0.17 587.65 24,000 4.11 15,648 3.29 0.06 3
62 12-Aug 36.67 37.29 35.07 35.81 35.90 -2.32 586.67 49,114 8.42 23,253 4.89 0.08 4
63 11-Aug 36.15 36.99 36.15 36.66 36.60 -1.11 600.60 35,003 6.00 23,473 4.94 0.09 4
64 08-Aug 37.00 37.99 36.87 37.07 37.16 -1.88 607.31 50,929 8.73 29,611 6.23 0.11 5
65 07-Aug 39.30 40.01 36.15 37.78 37.72 -5.17 618.94 137,037 23.49 52,007 10.94 0.20 9
66 06-Aug 40.50 42.29 39.60 39.84 40.61 -4.39 652.69 39,103 6.70 31,372 6.60 0.13 6
67 05-Aug 42.70 42.70 41.40 41.67 41.69 -0.29 682.67 25,469 4.36 21,059 4.43 0.09 4

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com