| Macro-sector: Financial Services | Band: 20 | High52 Price: 205.15 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 10; VWAP21: | Low52 Price: 97.97 | Barrier: 124.37; Drift%: -1.22 |
| Basic Industry: Other Bank | Total Equity: 106,284,824 | Low52 Date: 17-Mar-2025 | SHP: 22.43 / 4.68 / 5.93 / 66.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 142.81 / 97.97 | Month: 144.91 / 123.5 | Week: 129.0 / 122.07 | Day: 124.92 / 122.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 123.58 | 124.92 | 122.00 | 122.87 | 123.37 | -0.57 | 1,305.92 | 46,502 | 1.30 | 24,808 | 1.78 | 0.31 | 3 |
| 2 | 26-Aug | 124.69 | 125.77 | 123.12 | 123.58 | 124.24 | -1.38 | 1,313.47 | 68,898 | 1.92 | 36,128 | 2.60 | 0.45 | 5 |
| 3 | 25-Aug | 132.30 | 132.34 | 124.61 | 125.31 | 127.96 | -4.47 | 1,331.86 | 246,785 | 6.88 | 155,752 | 11.19 | 1.99 | 22 |
| 4 | 22-Aug | 128.00 | 131.51 | 127.60 | 131.17 | 130.35 | 2.25 | 1,394.14 | 79,258 | 2.21 | 43,618 | 3.13 | 0.57 | 6 |
| 5 | 21-Aug | 128.02 | 131.99 | 127.30 | 128.28 | 130.10 | 0.20 | 1,363.42 | 124,022 | 3.46 | 47,635 | 3.42 | 0.62 | 7 |
| 6 | 20-Aug | 126.21 | 129.25 | 126.20 | 128.02 | 127.91 | 0.97 | 1,360.66 | 83,103 | 2.32 | 51,403 | 3.69 | 0.66 | 7 |
| 7 | 19-Aug | 130.20 | 130.20 | 126.20 | 126.79 | 127.41 | -1.66 | 1,347.59 | 89,602 | 2.50 | 56,508 | 4.06 | 0.72 | 8 |
| 8 | 18-Aug | 128.75 | 130.00 | 125.44 | 128.93 | 128.31 | 1.62 | 1,370.33 | 132,866 | 3.70 | 96,629 | 6.94 | 1.24 | 14 |
| 9 | 14-Aug | 127.05 | 129.00 | 125.00 | 126.87 | 126.84 | -0.42 | 1,348.44 | 125,794 | 3.51 | 90,939 | 6.53 | 1.15 | 13 |
| 10 | 13-Aug | 122.68 | 128.00 | 122.07 | 127.41 | 125.44 | 3.87 | 1,354.17 | 94,701 | 2.64 | 48,090 | 3.46 | 0.60 | 7 |
| 11 | 12-Aug | 122.99 | 124.39 | 122.30 | 122.66 | 123.30 | 0.07 | 1,303.69 | 41,443 | 1.16 | 23,196 | 1.67 | 0.29 | 3 |
| 12 | 11-Aug | 123.71 | 124.37 | 122.15 | 122.57 | 122.86 | -1.31 | 1,302.73 | 57,422 | 1.60 | 30,489 | 2.19 | 0.37 | 4 |
| 13 | 08-Aug | 126.99 | 128.39 | 124.00 | 124.20 | 125.40 | -2.04 | 1,320.06 | 51,928 | 1.45 | 32,482 | 2.33 | 0.41 | 5 |
| 14 | 07-Aug | 125.51 | 127.25 | 124.47 | 126.79 | 125.72 | 1.06 | 1,347.59 | 35,871 | 1.00 | 13,917 | 1.00 | 0.17 | 2 |
| 15 | 06-Aug | 129.74 | 129.79 | 124.96 | 125.46 | 126.35 | -3.30 | 1,333.45 | 91,023 | 2.54 | 40,726 | 2.93 | 0.51 | 6 |
| 16 | 05-Aug | 127.65 | 130.00 | 126.52 | 129.74 | 128.80 | 2.63 | 1,378.94 | 61,021 | 1.70 | 34,720 | 2.49 | 0.45 | 5 |
| 17 | 04-Aug | 128.49 | 128.60 | 123.70 | 126.41 | 126.23 | -1.09 | 1,343.55 | 92,613 | 2.58 | 40,572 | 2.92 | 0.51 | 6 |
| 18 | 01-Aug | 127.00 | 128.38 | 125.20 | 127.80 | 127.45 | 1.10 | 1,358.32 | 52,889 | 1.47 | 28,461 | 2.04 | 0.36 | 4 |
| 19 | 31-Jul | 123.90 | 127.10 | 123.50 | 126.41 | 125.25 | -0.58 | 1,343.55 | 107,936 | 3.01 | 57,019 | 4.10 | 0.71 | 8 |
| 20 | 30-Jul | 129.90 | 129.90 | 126.61 | 127.15 | 127.71 | -1.37 | 1,351.41 | 81,001 | 2.26 | 53,800 | 3.87 | 0.69 | 8 |
| 21 | 29-Jul | 129.25 | 130.40 | 128.05 | 128.91 | 128.84 | -0.26 | 1,370.12 | 59,570 | 1.66 | 28,300 | 2.03 | 0.36 | 4 |
| 22 | 28-Jul | 132.05 | 132.48 | 128.82 | 129.25 | 130.22 | -3.10 | 1,373.73 | 193,091 | 5.38 | 100,676 | 7.23 | 1.31 | 14 |
| 23 | 25-Jul | 134.98 | 134.98 | 130.21 | 133.38 | 132.52 | -3.65 | 1,417.63 | 812,256 | 22.64 | 195,067 | 14.02 | 2.59 | 27 |
| 24 | 24-Jul | 140.57 | 140.89 | 138.00 | 138.43 | 138.85 | -1.06 | 1,471.30 | 86,242 | 2.40 | 48,174 | 3.46 | 0.67 | 7 |
| 25 | 23-Jul | 139.20 | 140.95 | 136.51 | 139.91 | 139.08 | 1.35 | 1,487.03 | 144,479 | 4.03 | 71,726 | 5.15 | 1.00 | 10 |
| 26 | 22-Jul | 140.40 | 141.00 | 137.17 | 138.05 | 138.69 | -0.23 | 1,467.26 | 147,876 | 4.12 | 100,985 | 7.26 | 1.40 | 14 |
| 27 | 21-Jul | 141.74 | 141.74 | 137.76 | 138.37 | 139.37 | -1.68 | 1,470.66 | 108,033 | 3.01 | 55,230 | 3.97 | 0.77 | 8 |
| 28 | 18-Jul | 141.00 | 141.48 | 139.82 | 140.74 | 140.43 | 0.31 | 1,495.85 | 90,495 | 2.52 | 51,542 | 3.70 | 0.72 | 7 |
| 29 | 17-Jul | 141.69 | 142.70 | 139.51 | 140.30 | 140.80 | -0.08 | 1,491.18 | 112,781 | 3.14 | 69,375 | 4.98 | 0.98 | 10 |
| 30 | 16-Jul | 137.00 | 141.20 | 137.00 | 140.41 | 139.45 | 1.67 | 1,492.35 | 149,901 | 4.18 | 75,210 | 5.40 | 1.05 | 11 |
| 31 | 15-Jul | 135.20 | 140.38 | 134.64 | 138.10 | 138.12 | 2.05 | 1,467.79 | 331,837 | 9.25 | 106,223 | 7.63 | 1.47 | 15 |
| 32 | 14-Jul | 134.65 | 136.00 | 133.70 | 135.32 | 134.54 | -0.28 | 1,438.25 | 103,238 | 2.88 | 43,538 | 3.13 | 0.59 | 6 |
| 33 | 11-Jul | 137.50 | 137.89 | 135.00 | 135.70 | 136.75 | -0.96 | 1,442.29 | 129,743 | 3.62 | 71,951 | 5.17 | 0.98 | 10 |
| 34 | 10-Jul | 135.43 | 137.49 | 135.43 | 137.01 | 136.60 | 1.17 | 1,456.21 | 97,172 | 2.71 | 39,494 | 2.84 | 0.54 | 6 |
| 35 | 09-Jul | 137.77 | 137.88 | 133.96 | 135.43 | 135.97 | -1.16 | 1,439.42 | 149,323 | 4.16 | 83,920 | 6.03 | 1.14 | 12 |
| 36 | 08-Jul | 137.10 | 138.47 | 136.50 | 137.02 | 137.23 | -0.44 | 1,456.31 | 94,279 | 2.63 | 45,497 | 3.27 | 0.62 | 6 |
| 37 | 07-Jul | 141.20 | 141.99 | 136.13 | 137.62 | 138.06 | -2.51 | 1,462.69 | 406,495 | 11.33 | 194,609 | 13.98 | 2.69 | 27 |
| 38 | 04-Jul | 140.21 | 144.91 | 140.21 | 141.17 | 142.22 | 1.91 | 1,500.42 | 567,817 | 15.83 | 127,137 | 9.13 | 1.81 | 18 |
| 39 | 03-Jul | 139.00 | 140.76 | 135.35 | 138.53 | 138.56 | -1.20 | 1,472.36 | 279,230 | 7.78 | 123,102 | 8.84 | 1.71 | 17 |
| 40 | 02-Jul | 141.20 | 143.48 | 139.10 | 140.21 | 141.67 | -0.02 | 1,490.22 | 357,176 | 9.96 | 124,161 | 8.92 | 1.76 | 17 |
| 41 | 01-Jul | 140.40 | 140.85 | 138.70 | 140.24 | 139.73 | 0.34 | 1,490.54 | 76,979 | 2.15 | 35,022 | 2.52 | 0.49 | 5 |
| 42 | 30-Jun | 139.20 | 141.65 | 139.20 | 139.76 | 140.33 | -0.11 | 1,485.44 | 129,650 | 3.61 | 60,254 | 4.33 | 0.85 | 8 |
| 43 | 27-Jun | 138.80 | 142.50 | 138.16 | 139.91 | 140.89 | 1.91 | 1,487.03 | 283,564 | 7.90 | 85,542 | 6.15 | 1.21 | 12 |
| 44 | 26-Jun | 140.50 | 142.75 | 136.15 | 137.29 | 138.07 | -2.76 | 1,459.18 | 266,840 | 7.44 | 115,839 | 8.32 | 1.60 | 16 |
| 45 | 25-Jun | 141.70 | 143.70 | 140.10 | 141.19 | 142.00 | -0.70 | 1,500.64 | 141,686 | 3.95 | 63,111 | 4.53 | 0.00 | 9 |
| 46 | 24-Jun | 142.29 | 145.32 | 140.60 | 142.18 | 142.23 | 0.93 | 1,511.16 | 158,777 | 4.43 | 64,664 | 4.65 | 0.92 | 9 |
| 47 | 23-Jun | 140.00 | 143.19 | 138.89 | 140.87 | 141.55 | 0.59 | 1,497.23 | 698,051 | 19.46 | 56,617 | 4.07 | 0.80 | 8 |
| 48 | 20-Jun | 138.38 | 143.50 | 135.91 | 140.05 | 138.47 | 1.83 | 1,488.52 | 145,929 | 4.07 | 40,643 | 2.92 | 0.56 | 6 |
| 49 | 19-Jun | 139.65 | 139.85 | 136.75 | 137.53 | 138.16 | -1.03 | 1,461.74 | 113,970 | 3.18 | 56,965 | 4.09 | 0.79 | 8 |
| 50 | 18-Jun | 141.80 | 142.30 | 138.50 | 138.96 | 139.91 | -2.02 | 1,476.93 | 91,251 | 2.54 | 42,983 | 3.09 | 0.60 | 6 |
| 51 | 17-Jun | 142.99 | 144.00 | 140.16 | 141.83 | 142.51 | 0.08 | 1,507.44 | 153,917 | 4.29 | 66,994 | 4.81 | 0.95 | 9 |
| 52 | 16-Jun | 144.20 | 144.69 | 139.25 | 141.72 | 141.59 | -0.96 | 1,506.27 | 209,968 | 5.85 | 88,555 | 6.36 | 1.25 | 12 |
| 53 | 13-Jun | 144.77 | 144.77 | 141.84 | 143.09 | 142.67 | -3.04 | 1,520.83 | 315,267 | 8.79 | 168,498 | 12.11 | 2.40 | 24 |
| 54 | 12-Jun | 149.90 | 151.75 | 146.20 | 147.57 | 148.99 | -1.91 | 1,568.45 | 214,562 | 5.98 | 111,978 | 8.05 | 1.67 | 16 |
| 55 | 11-Jun | 148.35 | 151.50 | 144.85 | 150.44 | 148.07 | 1.41 | 1,598.95 | 425,962 | 11.87 | 257,409 | 18.49 | 3.81 | 36 |
| 56 | 10-Jun | 147.88 | 149.45 | 146.06 | 148.35 | 147.47 | 1.21 | 1,576.74 | 294,586 | 8.21 | 181,788 | 13.06 | 2.68 | 25 |
| 57 | 09-Jun | 145.99 | 150.85 | 145.99 | 146.57 | 148.14 | 1.12 | 1,557.82 | 384,473 | 10.72 | 200,567 | 14.41 | 2.97 | 28 |
| 58 | 06-Jun | 146.00 | 146.90 | 143.90 | 144.95 | 145.06 | 0.17 | 1,540.60 | 272,970 | 7.61 | 126,401 | 9.08 | 1.83 | 18 |
| 59 | 05-Jun | 146.39 | 149.78 | 143.66 | 144.71 | 147.19 | -1.15 | 1,538.05 | 382,220 | 10.66 | 219,648 | 15.78 | 3.23 | 31 |
| 60 | 04-Jun | 144.48 | 147.45 | 139.61 | 146.39 | 143.28 | 1.98 | 1,555.90 | 307,382 | 8.57 | 145,588 | 10.46 | 2.09 | 20 |
| 61 | 03-Jun | 148.60 | 148.99 | 142.50 | 143.55 | 146.39 | -2.76 | 1,525.72 | 251,971 | 7.02 | 117,550 | 8.45 | 1.72 | 16 |
| 62 | 02-Jun | 141.14 | 149.00 | 141.14 | 147.62 | 146.58 | 5.11 | 1,568.98 | 896,622 | 25.00 | 451,745 | 32.46 | 6.62 | 63 |
| 63 | 30-May | 140.98 | 142.70 | 134.80 | 140.44 | 137.95 | -0.60 | 1,492.66 | 350,380 | 9.77 | 157,059 | 11.28 | 2.17 | 22 |
| 64 | 29-May | 139.58 | 142.69 | 139.08 | 141.29 | 141.54 | 1.90 | 1,501.70 | 602,957 | 16.81 | 320,549 | 23.03 | 4.54 | 45 |
| 65 | 28-May | 133.39 | 141.20 | 133.01 | 138.66 | 137.60 | 4.59 | 1,473.75 | 769,802 | 21.46 | 430,073 | 30.90 | 5.92 | 60 |
| 66 | 27-May | 127.07 | 133.45 | 125.00 | 132.58 | 129.22 | 4.34 | 1,409.12 | 565,892 | 15.78 | 332,163 | 23.87 | 4.29 | 46 |
| 67 | 26-May | 123.50 | 128.00 | 123.36 | 127.07 | 126.30 | 1.89 | 1,350.56 | 212,697 | 5.93 | 110,453 | 7.94 | 1.40 | 15 |
Similar Stocks: ESAFSFB JSFB UTKARSHBNK AUBANK CAPITALSFB FINOPB SURYODAY EQUITASBNK UJJIVANSFB