| Macro-sector: Financial Services | Band: 20 | High52 Price: 217.7 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 02-May-2024 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 10 | Low52 Price: 97.97 | Barrier: -; Drift%: - |
| Basic Industry: Other Bank | Total Equity: 106,284,824 | Low52 Date: 17-Mar-2025 | SHP: 22.29 / 4.8 / 5.89 / 67.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 142.81 / 97.97 | Month: 117.58 / 97.97 | Week: 111.25 / 100.0 | Day: 111.1 / 104.71 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 109.76 | 110.69 | 106.70 | 109.87 | 108.80 | -0.38 | 1,167.75 | 542,811 | 3.02 | 331,445 | 4.20 | 3.61 | 0.47 |
| 2 | 03-Apr | 105.39 | 111.10 | 104.71 | 110.29 | 109.07 | 5.61 | 1,172.22 | 685,937 | 3.82 | 236,300 | 3.00 | 2.58 | 0.33 |
| 3 | 02-Apr | 105.98 | 105.98 | 103.00 | 104.43 | 104.62 | -1.56 | 1,109.93 | 179,612 | 1.00 | 78,873 | 1.00 | 0.83 | 0.11 |
| 4 | 01-Apr | 101.00 | 106.46 | 101.00 | 106.09 | 104.69 | 5.76 | 1,127.58 | 343,853 | 1.91 | 130,502 | 1.65 | 1.37 | 0.18 |
| 5 | 28-Mar | 104.01 | 106.07 | 100.00 | 100.31 | 101.91 | -2.64 | 1,066.14 | 471,862 | 2.63 | 327,734 | 4.16 | 3.34 | 0.46 |
| 6 | 27-Mar | 102.45 | 104.99 | 100.25 | 103.03 | 101.66 | 1.51 | 1,095.05 | 681,371 | 3.79 | 353,195 | 4.48 | 3.59 | 0.50 |
| 7 | 26-Mar | 103.40 | 104.49 | 101.12 | 101.50 | 102.64 | -1.95 | 1,078.79 | 637,946 | 3.55 | 368,601 | 4.67 | 3.78 | 0.52 |
| 8 | 25-Mar | 109.00 | 109.00 | 103.41 | 103.52 | 105.02 | -2.99 | 1,100.26 | 397,445 | 2.21 | 217,074 | 2.75 | 2.28 | 0.30 |
| 9 | 24-Mar | 108.01 | 111.25 | 106.62 | 106.71 | 107.91 | -0.33 | 1,134.17 | 510,029 | 2.84 | 290,571 | 3.68 | 3.14 | 0.41 |
| 10 | 21-Mar | 102.52 | 107.82 | 102.02 | 107.06 | 105.57 | 3.77 | 1,137.89 | 896,709 | 4.99 | 494,850 | 6.27 | 5.22 | 0.69 |
| 11 | 20-Mar | 103.60 | 105.39 | 101.45 | 103.17 | 103.44 | 0.19 | 1,096.54 | 874,987 | 4.87 | 648,147 | 8.22 | 6.70 | 0.91 |
| 12 | 19-Mar | 103.02 | 105.45 | 102.34 | 102.97 | 103.07 | 0.33 | 1,094.41 | 1,237,160 | 6.89 | 698,733 | 8.86 | 7.20 | 0.98 |
| 13 | 18-Mar | 101.70 | 105.87 | 100.40 | 102.63 | 103.20 | 3.87 | 1,090.80 | 684,983 | 3.81 | 252,961 | 3.21 | 2.61 | 0.36 |
| 14 | 17-Mar | 100.99 | 101.30 | 97.97 | 98.81 | 99.73 | -0.37 | 1,050.20 | 481,594 | 2.68 | 321,144 | 4.07 | 3.20 | 0.45 |
| 15 | 13-Mar | 100.95 | 102.50 | 98.75 | 99.18 | 99.64 | -0.79 | 1,054.13 | 312,785 | 1.74 | 188,999 | 2.40 | 1.88 | 0.27 |
| 16 | 12-Mar | 103.80 | 104.93 | 98.83 | 99.97 | 101.14 | -2.27 | 1,062.53 | 651,473 | 3.63 | 406,966 | 5.16 | 4.12 | 0.57 |
| 17 | 11-Mar | 108.89 | 108.89 | 101.50 | 102.29 | 103.23 | -5.47 | 1,087.19 | 811,684 | 4.52 | 404,377 | 5.13 | 4.17 | 0.57 |
| 18 | 10-Mar | 116.20 | 117.58 | 107.10 | 108.21 | 110.73 | -6.69 | 1,150.11 | 708,797 | 3.95 | 419,313 | 5.32 | 4.64 | 0.59 |
| 19 | 07-Mar | 112.76 | 116.90 | 112.76 | 115.97 | 114.77 | 3.19 | 1,232.59 | 231,358 | 1.29 | 114,806 | 1.46 | 1.32 | 0.16 |
| 20 | 06-Mar | 111.34 | 113.60 | 110.82 | 112.39 | 111.96 | 2.02 | 1,194.54 | 387,405 | 2.16 | 255,369 | 3.24 | 2.86 | 0.36 |
| 21 | 05-Mar | 109.64 | 112.01 | 108.59 | 110.16 | 110.02 | 1.38 | 1,170.83 | 235,225 | 1.31 | 133,278 | 1.69 | 1.47 | 0.19 |
| 22 | 04-Mar | 108.50 | 110.30 | 104.24 | 108.66 | 107.78 | 0.75 | 1,154.89 | 276,650 | 1.54 | 159,109 | 2.02 | 1.71 | 0.22 |
| 23 | 03-Mar | 113.05 | 113.60 | 105.81 | 107.85 | 109.01 | -4.53 | 1,146.28 | 401,480 | 2.24 | 222,487 | 2.82 | 2.43 | 0.31 |
| 24 | 28-Feb | 115.50 | 116.34 | 110.85 | 112.97 | 112.89 | -1.93 | 1,200.70 | 215,378 | 1.20 | 115,619 | 1.47 | 1.31 | 0.16 |
| 25 | 27-Feb | 116.98 | 118.59 | 114.41 | 115.19 | 116.44 | -1.37 | 1,224.29 | 260,433 | 1.45 | 131,893 | 1.67 | 1.54 | 0.19 |
| 26 | 25-Feb | 121.51 | 121.80 | 116.15 | 116.79 | 118.16 | -2.74 | 1,241.30 | 123,831 | 0.69 | 58,260 | 0.74 | 0.69 | 0.08 |
| 27 | 24-Feb | 117.99 | 121.70 | 116.06 | 120.08 | 119.04 | 1.75 | 1,276.27 | 196,625 | 1.09 | 101,313 | 1.28 | 1.21 | 0.14 |
| 28 | 21-Feb | 119.85 | 121.99 | 117.16 | 118.01 | 119.68 | -0.87 | 1,254.27 | 161,988 | 0.90 | 93,876 | 1.19 | 1.12 | 0.13 |
| 29 | 20-Feb | 121.00 | 122.32 | 118.70 | 119.04 | 120.27 | -2.34 | 1,265.21 | 333,534 | 1.86 | 226,769 | 2.88 | 2.73 | 0.32 |
| 30 | 19-Feb | 120.60 | 124.44 | 118.62 | 121.89 | 122.74 | 0.63 | 1,295.51 | 118,948 | 0.66 | 51,754 | 0.66 | 0.64 | 0.07 |
| 31 | 18-Feb | 124.70 | 124.70 | 120.15 | 121.13 | 122.14 | -3.27 | 1,287.43 | 166,825 | 0.93 | 80,108 | 1.02 | 0.98 | 0.11 |
| 32 | 17-Feb | 121.21 | 126.12 | 117.62 | 125.22 | 121.35 | 1.75 | 1,330.90 | 278,896 | 1.55 | 114,093 | 1.45 | 1.38 | 0.16 |
| 33 | 14-Feb | 116.85 | 124.70 | 114.60 | 123.07 | 119.83 | 5.32 | 1,308.05 | 549,236 | 3.06 | 276,492 | 3.51 | 3.31 | 0.39 |
| 34 | 13-Feb | 115.00 | 117.50 | 113.15 | 116.85 | 115.33 | 3.12 | 1,241.94 | 234,563 | 1.31 | 125,994 | 1.60 | 1.45 | 0.18 |
| 35 | 12-Feb | 112.73 | 117.00 | 109.12 | 113.32 | 112.59 | 0.52 | 1,204.42 | 237,205 | 1.32 | 107,755 | 1.37 | 1.21 | 0.15 |
| 36 | 11-Feb | 117.31 | 118.50 | 112.01 | 112.73 | 113.61 | -3.90 | 1,198.15 | 272,726 | 1.52 | 152,917 | 1.94 | 1.74 | 0.21 |
| 37 | 10-Feb | 120.75 | 121.69 | 116.09 | 117.31 | 117.15 | -2.70 | 1,246.83 | 363,605 | 2.02 | 203,677 | 2.58 | 2.39 | 0.29 |
| 38 | 07-Feb | 124.15 | 125.87 | 119.10 | 120.57 | 121.56 | -2.79 | 1,281.48 | 242,152 | 1.35 | 120,490 | 1.53 | 1.46 | 0.17 |
| 39 | 06-Feb | 124.00 | 124.74 | 122.80 | 124.03 | 123.53 | 0.22 | 1,318.25 | 138,256 | 0.77 | 91,193 | 1.16 | 1.13 | 0.13 |
| 40 | 05-Feb | 124.34 | 125.94 | 123.20 | 123.76 | 124.40 | 0.65 | 1,315.38 | 238,407 | 1.33 | 154,201 | 1.96 | 1.92 | 0.22 |
| 41 | 04-Feb | 122.69 | 123.40 | 121.62 | 122.96 | 122.43 | 1.11 | 1,306.88 | 150,032 | 0.84 | 88,863 | 1.13 | 1.09 | 0.12 |
| 42 | 03-Feb | 121.91 | 123.69 | 120.91 | 121.61 | 121.98 | -0.50 | 1,292.53 | 97,529 | 0.54 | 41,040 | 0.52 | 0.50 | 0.06 |
| 43 | 01-Feb | 124.95 | 127.10 | 121.37 | 122.22 | 123.34 | -2.18 | 1,299.01 | 183,129 | 1.02 | 89,593 | 1.14 | 1.11 | 0.13 |
| 44 | 31-Jan | 124.50 | 125.95 | 122.50 | 124.95 | 124.58 | 2.81 | 1,328.03 | 162,197 | 0.90 | 77,115 | 0.98 | 0.96 | 0.11 |
| 45 | 30-Jan | 124.65 | 125.39 | 120.40 | 121.53 | 122.90 | -1.56 | 1,291.68 | 139,252 | 0.78 | 67,546 | 0.86 | 0.83 | 0.09 |
| 46 | 29-Jan | 118.02 | 124.00 | 118.02 | 123.46 | 122.22 | 5.07 | 1,312.19 | 190,669 | 1.06 | 85,627 | 1.09 | 1.05 | 0.12 |
| 47 | 28-Jan | 117.99 | 119.97 | 115.17 | 117.50 | 117.60 | 0.38 | 1,248.85 | 275,617 | 1.53 | 144,341 | 1.83 | 1.70 | 0.20 |
| 48 | 27-Jan | 121.77 | 122.00 | 116.00 | 117.05 | 117.71 | -5.99 | 1,244.06 | 455,342 | 2.54 | 223,425 | 2.83 | 2.63 | 0.31 |
| 49 | 24-Jan | 126.35 | 130.74 | 122.99 | 124.51 | 127.20 | -7.80 | 1,323.35 | 1,183,448 | 6.59 | 343,481 | 4.35 | 4.37 | 0.48 |
| 50 | 23-Jan | 131.05 | 138.10 | 129.78 | 135.04 | 134.81 | 1.70 | 1,435.27 | 351,528 | 1.96 | 150,251 | 1.90 | 2.03 | 0.21 |
| 51 | 22-Jan | 133.00 | 136.00 | 129.43 | 132.75 | 131.01 | 0.51 | 1,410.93 | 147,260 | 0.82 | 77,296 | 0.98 | 1.01 | 0.11 |
| 52 | 21-Jan | 134.00 | 135.99 | 131.00 | 132.07 | 133.02 | -2.11 | 1,403.70 | 155,378 | 0.87 | 86,283 | 1.09 | 1.15 | 0.12 |
| 53 | 20-Jan | 133.10 | 135.89 | 130.33 | 134.86 | 133.47 | 2.80 | 1,433.36 | 270,047 | 1.50 | 143,287 | 1.82 | 1.91 | 0.20 |
| 54 | 17-Jan | 132.00 | 133.57 | 129.90 | 131.09 | 131.15 | -0.70 | 1,393.29 | 158,502 | 0.88 | 88,070 | 1.12 | 1.16 | 0.12 |
| 55 | 16-Jan | 133.89 | 133.90 | 130.95 | 132.01 | 132.22 | 0.76 | 1,403.07 | 138,422 | 0.77 | 78,395 | 0.99 | 1.04 | 0.11 |
| 56 | 15-Jan | 134.90 | 134.90 | 130.21 | 131.01 | 131.73 | -0.76 | 1,392.44 | 113,895 | 0.63 | 50,396 | 0.64 | 0.66 | 0.07 |
| 57 | 14-Jan | 125.50 | 133.10 | 125.50 | 132.00 | 129.43 | 4.89 | 1,402.00 | 216,679 | 1.21 | 116,412 | 1.48 | 1.51 | 0.16 |
| 58 | 13-Jan | 125.01 | 127.99 | 124.15 | 125.55 | 125.76 | -3.07 | 1,334.41 | 410,307 | 2.28 | 229,122 | 2.90 | 2.88 | 0.32 |
| 59 | 10-Jan | 135.00 | 135.00 | 128.70 | 129.40 | 130.46 | -3.11 | 1,375.33 | 204,517 | 1.14 | 127,858 | 1.62 | 1.67 | 0.18 |
| 60 | 09-Jan | 133.98 | 134.44 | 132.16 | 133.43 | 133.46 | 0.13 | 1,418.16 | 123,612 | 0.69 | 67,853 | 0.86 | 0.91 | 0.10 |
| 61 | 08-Jan | 131.89 | 135.25 | 130.01 | 133.25 | 133.07 | 1.74 | 1,416.25 | 442,506 | 2.46 | 189,588 | 2.40 | 2.52 | 0.27 |
| 62 | 07-Jan | 133.70 | 133.92 | 130.56 | 130.93 | 131.37 | -0.66 | 1,391.59 | 339,333 | 1.89 | 206,510 | 2.62 | 2.71 | 0.29 |
| 63 | 06-Jan | 138.47 | 138.95 | 131.48 | 131.80 | 134.08 | -5.36 | 1,400.83 | 500,265 | 2.79 | 260,284 | 3.30 | 3.49 | 0.37 |
| 64 | 03-Jan | 139.69 | 141.69 | 138.10 | 138.87 | 139.88 | -0.07 | 1,475.98 | 273,903 | 1.52 | 196,500 | 2.49 | 2.75 | 0.28 |
| 65 | 02-Jan | 140.00 | 142.81 | 138.00 | 138.97 | 140.01 | -0.27 | 1,477.04 | 367,229 | 2.04 | 219,141 | 2.78 | 3.07 | 0.31 |
| 66 | 01-Jan | 137.00 | 140.20 | 134.50 | 139.34 | 138.15 | 2.76 | 1,480.97 | 205,238 | 1.14 | 102,810 | 1.30 | 1.42 | 0.14 |
| 67 | 31-Dec | 133.99 | 136.70 | 133.04 | 135.49 | 134.15 | 1.60 | 1,440.05 | 129,855 | 0.72 | 63,113 | 0.80 | 0.85 | 0.09 |
Similar Stocks: ESAFSFB JSFB UTKARSHBNK AUBANK CAPITALSFB FINOPB SURYODAY EQUITASBNK UJJIVANSFB