| Macro-sector: Industrials | Band: 20 | High52 Price: 371.98 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Oct-2024 | Bumper: 270.6; Drift%: 13.05 |
| Industry: Industrial Products | Face Value: 5 | Low52 Price: 212.55 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 217,635,896 | Low52 Date: 28-Feb-2025 | SHP: 62.47 / 4.12 / 1.63 / 31.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.63 | ||||
| High/Low Price | Quarter: 307.9 / 212.55 | Month: 264.4 / 213.22 | Week: 303.0 / 270.6 | Day: 317.25 / 294.6 | Float67: 0.45 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 294.60 | 317.25 | 294.60 | 311.20 | 308.78 | 4.57 | 6,772.83 | 1,799,406 | 6.52 | 675,255 | 6.12 | 20.85 | 0.98 |
| 2 | 21-May | 294.45 | 301.90 | 294.00 | 297.60 | 297.42 | 0.24 | 6,476.84 | 502,356 | 1.82 | 265,175 | 2.40 | 7.89 | 0.38 |
| 3 | 20-May | 293.80 | 299.50 | 292.00 | 296.90 | 296.06 | 1.06 | 6,461.61 | 735,943 | 2.67 | 418,298 | 3.79 | 12.38 | 0.61 |
| 4 | 19-May | 292.45 | 299.00 | 289.15 | 293.80 | 294.49 | 0.46 | 6,394.14 | 812,919 | 2.95 | 402,300 | 3.64 | 11.85 | 0.58 |
| 5 | 16-May | 283.65 | 293.80 | 283.00 | 292.45 | 289.22 | 3.10 | 6,364.76 | 819,381 | 2.97 | 405,688 | 3.67 | 11.73 | 0.59 |
| 6 | 15-May | 296.00 | 297.85 | 272.90 | 283.65 | 282.79 | -2.63 | 6,173.24 | 1,969,304 | 7.14 | 963,434 | 8.73 | 27.24 | 1.39 |
| 7 | 14-May | 286.60 | 303.00 | 284.60 | 291.30 | 295.08 | 2.75 | 6,339.73 | 3,207,757 | 11.62 | 1,164,265 | 10.54 | 34.36 | 1.68 |
| 8 | 13-May | 282.45 | 289.90 | 279.50 | 283.50 | 285.01 | 1.16 | 6,169.98 | 478,544 | 1.73 | 261,443 | 2.37 | 7.45 | 0.38 |
| 9 | 12-May | 270.60 | 281.50 | 270.60 | 280.25 | 277.91 | 6.64 | 6,099.25 | 526,979 | 1.91 | 286,520 | 2.59 | 7.96 | 0.41 |
| 10 | 09-May | 254.30 | 264.00 | 253.50 | 262.80 | 258.79 | 0.71 | 5,719.47 | 361,119 | 1.31 | 152,582 | 1.38 | 3.95 | 0.22 |
| 11 | 08-May | 258.40 | 278.00 | 257.15 | 260.95 | 269.23 | 1.24 | 5,679.21 | 1,520,565 | 5.51 | 624,723 | 5.66 | 16.82 | 0.90 |
| 12 | 07-May | 248.25 | 261.75 | 247.00 | 257.75 | 254.10 | 2.63 | 5,609.57 | 375,794 | 1.36 | 137,901 | 1.25 | 3.50 | 0.20 |
| 13 | 06-May | 259.00 | 262.50 | 249.95 | 251.15 | 255.85 | -2.81 | 5,465.93 | 390,408 | 1.41 | 189,440 | 1.72 | 4.85 | 0.27 |
| 14 | 05-May | 264.70 | 264.70 | 257.00 | 258.40 | 260.51 | -1.67 | 5,623.71 | 275,936 | 1.00 | 125,101 | 1.13 | 3.26 | 0.18 |
| 15 | 02-May | 252.00 | 265.30 | 250.45 | 262.80 | 259.58 | 2.54 | 5,719.47 | 417,005 | 1.51 | 127,953 | 1.16 | 3.32 | 0.19 |
| 16 | 30-Apr | 264.50 | 265.50 | 255.02 | 256.29 | 259.97 | -3.28 | 5,577.79 | 555,982 | 2.01 | 326,655 | 2.96 | 8.49 | 0.47 |
| 17 | 29-Apr | 264.01 | 268.79 | 258.41 | 264.99 | 264.10 | -0.32 | 5,767.13 | 347,626 | 1.26 | 135,979 | 1.23 | 3.59 | 0.20 |
| 18 | 28-Apr | 267.00 | 267.70 | 260.66 | 265.85 | 265.07 | 0.04 | 5,785.85 | 323,557 | 1.17 | 138,406 | 1.25 | 3.67 | 0.20 |
| 19 | 25-Apr | 279.44 | 283.00 | 261.99 | 265.74 | 270.21 | -3.48 | 5,783.46 | 880,486 | 3.19 | 322,995 | 2.93 | 8.73 | 0.47 |
| 20 | 24-Apr | 269.00 | 279.47 | 266.54 | 275.33 | 274.06 | 1.99 | 5,992.17 | 718,381 | 2.60 | 301,956 | 2.73 | 8.28 | 0.44 |
| 21 | 23-Apr | 271.05 | 275.00 | 264.10 | 269.95 | 269.41 | 0.39 | 5,875.08 | 585,083 | 2.12 | 312,715 | 2.83 | 8.42 | 0.45 |
| 22 | 22-Apr | 262.00 | 271.00 | 259.83 | 268.91 | 265.91 | 4.15 | 5,852.45 | 595,482 | 2.16 | 341,466 | 3.09 | 9.08 | 0.49 |
| 23 | 21-Apr | 261.50 | 264.00 | 257.00 | 258.19 | 259.80 | -0.62 | 5,619.14 | 427,731 | 1.55 | 229,796 | 2.08 | 5.97 | 0.33 |
| 24 | 17-Apr | 257.00 | 261.82 | 256.04 | 259.81 | 259.47 | 1.16 | 5,654.40 | 398,754 | 1.45 | 211,442 | 1.91 | 5.49 | 0.31 |
| 25 | 16-Apr | 257.76 | 262.34 | 256.05 | 256.84 | 258.78 | -0.36 | 5,589.76 | 383,025 | 1.39 | 176,604 | 1.60 | 4.57 | 0.26 |
| 26 | 15-Apr | 250.00 | 262.00 | 250.00 | 257.76 | 256.09 | 4.15 | 5,609.78 | 542,157 | 1.96 | 235,770 | 2.14 | 6.04 | 0.34 |
| 27 | 11-Apr | 247.00 | 249.90 | 243.03 | 247.48 | 246.33 | 3.50 | 5,386.05 | 366,952 | 1.33 | 173,908 | 1.57 | 4.28 | 0.25 |
| 28 | 09-Apr | 242.00 | 245.28 | 237.08 | 239.10 | 240.16 | -2.99 | 5,203.67 | 286,759 | 1.04 | 110,419 | 1.00 | 2.65 | 0.16 |
| 29 | 08-Apr | 247.00 | 251.59 | 241.52 | 246.48 | 245.92 | 2.39 | 5,364.29 | 538,330 | 1.95 | 182,933 | 1.66 | 4.50 | 0.27 |
| 30 | 07-Apr | 225.20 | 243.90 | 225.20 | 240.73 | 237.27 | -4.77 | 5,239.15 | 618,441 | 2.24 | 256,483 | 2.32 | 6.09 | 0.37 |
| 31 | 04-Apr | 270.00 | 272.00 | 250.00 | 252.80 | 259.41 | -3.99 | 5,501.84 | 1,081,704 | 3.92 | 314,055 | 2.84 | 8.15 | 0.46 |
| 32 | 03-Apr | 254.05 | 269.50 | 253.10 | 263.30 | 262.89 | 2.22 | 5,730.35 | 795,850 | 2.88 | 326,464 | 2.96 | 8.58 | 0.48 |
| 33 | 02-Apr | 256.35 | 261.10 | 250.38 | 257.57 | 254.85 | -0.06 | 5,605.65 | 371,568 | 1.35 | 161,907 | 1.47 | 4.13 | 0.24 |
| 34 | 01-Apr | 243.00 | 263.00 | 242.00 | 257.72 | 255.54 | 5.46 | 5,608.91 | 1,025,070 | 3.71 | 322,398 | 2.92 | 8.24 | 0.47 |
| 35 | 28-Mar | 249.74 | 254.86 | 242.99 | 244.37 | 248.14 | -2.04 | 5,318.37 | 288,934 | 1.05 | 137,854 | 1.25 | 3.42 | 0.20 |
| 36 | 27-Mar | 243.00 | 252.96 | 243.00 | 249.45 | 248.15 | 2.31 | 5,428.93 | 622,298 | 2.26 | 295,103 | 2.67 | 7.32 | 0.43 |
| 37 | 26-Mar | 250.25 | 255.71 | 243.11 | 243.81 | 247.82 | -3.39 | 5,306.18 | 515,985 | 1.87 | 271,355 | 2.46 | 6.72 | 0.40 |
| 38 | 25-Mar | 260.25 | 261.40 | 250.00 | 252.37 | 254.06 | -2.80 | 5,492.48 | 476,394 | 1.73 | 239,437 | 2.17 | 6.08 | 0.35 |
| 39 | 24-Mar | 250.00 | 264.40 | 249.50 | 259.64 | 260.29 | 4.18 | 5,650.70 | 1,051,655 | 3.81 | 518,914 | 4.70 | 13.51 | 0.76 |
| 40 | 21-Mar | 246.45 | 252.00 | 245.41 | 249.22 | 249.77 | 0.63 | 5,423.92 | 348,878 | 1.26 | 189,487 | 1.72 | 4.73 | 0.28 |
| 41 | 20-Mar | 244.75 | 252.10 | 243.49 | 247.65 | 247.70 | 1.30 | 5,389.75 | 624,203 | 2.26 | 332,634 | 3.01 | 8.24 | 0.49 |
| 42 | 19-Mar | 239.00 | 246.00 | 239.00 | 244.48 | 243.82 | 2.72 | 5,320.76 | 474,728 | 1.72 | 297,049 | 2.69 | 7.24 | 0.43 |
| 43 | 18-Mar | 231.00 | 239.90 | 230.31 | 238.00 | 237.33 | 3.55 | 5,179.00 | 616,877 | 2.24 | 366,778 | 3.32 | 8.70 | 0.54 |
| 44 | 17-Mar | 236.40 | 238.29 | 228.60 | 229.84 | 233.59 | -2.77 | 5,002.14 | 265,700 | 0.96 | 133,743 | 1.21 | 3.12 | 0.20 |
| 45 | 13-Mar | 237.00 | 239.45 | 234.00 | 236.40 | 236.20 | -0.23 | 5,144.91 | 199,013 | 0.72 | 111,289 | 1.01 | 2.63 | 0.16 |
| 46 | 12-Mar | 241.94 | 244.88 | 235.50 | 236.95 | 239.77 | -1.78 | 5,156.88 | 302,856 | 1.10 | 153,019 | 1.39 | 3.67 | 0.22 |
| 47 | 11-Mar | 235.00 | 243.95 | 231.05 | 241.24 | 237.87 | 1.57 | 5,250.25 | 1,074,147 | 3.89 | 791,421 | 7.17 | 18.83 | 1.16 |
| 48 | 10-Mar | 242.00 | 246.30 | 236.30 | 237.51 | 238.76 | -2.77 | 5,169.07 | 955,518 | 3.46 | 753,225 | 6.82 | 17.98 | 1.10 |
| 49 | 07-Mar | 251.01 | 254.68 | 242.11 | 244.28 | 247.31 | -2.65 | 5,316.41 | 329,760 | 1.20 | 147,908 | 1.34 | 3.66 | 0.22 |
| 50 | 06-Mar | 243.50 | 253.40 | 243.50 | 250.94 | 250.69 | 3.05 | 5,461.36 | 461,156 | 1.67 | 232,764 | 2.11 | 5.84 | 0.34 |
| 51 | 05-Mar | 230.45 | 244.80 | 230.45 | 243.51 | 241.14 | 4.09 | 5,299.65 | 599,468 | 2.17 | 321,756 | 2.91 | 7.76 | 0.47 |
| 52 | 04-Mar | 225.44 | 235.52 | 221.87 | 233.94 | 231.90 | 3.67 | 5,091.37 | 722,860 | 2.62 | 394,990 | 3.58 | 9.16 | 0.58 |
| 53 | 03-Mar | 213.80 | 233.00 | 213.22 | 225.65 | 223.85 | 5.54 | 4,910.95 | 986,509 | 3.58 | 256,661 | 2.32 | 5.75 | 0.38 |
| 54 | 28-Feb | 224.00 | 226.40 | 212.55 | 213.80 | 214.93 | -5.71 | 4,653.06 | 1,086,453 | 3.94 | 798,152 | 7.23 | 17.15 | 1.17 |
| 55 | 27-Feb | 224.60 | 228.85 | 220.40 | 226.75 | 225.07 | 0.91 | 4,934.89 | 315,905 | 1.14 | 179,017 | 1.62 | 4.03 | 0.26 |
| 56 | 25-Feb | 227.50 | 232.00 | 222.10 | 224.70 | 227.56 | -2.52 | 4,890.28 | 336,185 | 1.22 | 171,795 | 1.56 | 3.91 | 0.25 |
| 57 | 24-Feb | 232.60 | 239.30 | 226.15 | 230.50 | 232.94 | -1.75 | 5,016.51 | 569,221 | 2.06 | 328,883 | 2.98 | 7.66 | 0.48 |
| 58 | 21-Feb | 233.30 | 240.60 | 231.70 | 234.60 | 235.32 | 1.01 | 5,105.74 | 242,748 | 0.88 | 101,526 | 0.92 | 2.39 | 0.15 |
| 59 | 20-Feb | 229.50 | 237.95 | 228.10 | 232.25 | 233.34 | 1.04 | 5,054.59 | 454,554 | 1.65 | 277,034 | 2.51 | 6.46 | 0.40 |
| 60 | 19-Feb | 221.40 | 231.00 | 220.50 | 229.85 | 228.78 | 2.27 | 5,002.36 | 399,203 | 1.45 | 251,535 | 2.28 | 5.75 | 0.37 |
| 61 | 18-Feb | 231.00 | 231.00 | 219.50 | 224.75 | 223.32 | -2.71 | 4,891.37 | 304,736 | 1.10 | 146,610 | 1.33 | 3.27 | 0.21 |
| 62 | 17-Feb | 222.20 | 232.25 | 219.00 | 231.00 | 226.54 | 2.33 | 5,027.00 | 568,700 | 2.06 | 239,857 | 2.17 | 5.43 | 0.35 |
| 63 | 14-Feb | 241.85 | 242.35 | 216.60 | 225.75 | 225.54 | -6.35 | 4,913.13 | 848,239 | 3.07 | 425,740 | 3.86 | 9.60 | 0.62 |
| 64 | 13-Feb | 235.00 | 248.50 | 234.40 | 241.05 | 242.79 | 2.88 | 5,246.11 | 463,800 | 1.68 | 182,465 | 1.65 | 4.43 | 0.27 |
| 65 | 12-Feb | 237.50 | 241.35 | 226.90 | 234.30 | 234.07 | -2.68 | 5,099.21 | 688,147 | 2.49 | 340,107 | 3.08 | 7.96 | 0.50 |
| 66 | 11-Feb | 255.05 | 256.80 | 239.00 | 240.75 | 244.76 | -6.78 | 5,239.58 | 403,802 | 1.46 | 199,823 | 1.81 | 4.89 | 0.29 |
| 67 | 10-Feb | 255.30 | 267.10 | 255.30 | 258.25 | 261.27 | -4.49 | 5,620.45 | 301,027 | 1.09 | 146,624 | 1.33 | 3.83 | 0.21 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL