| Macro-sector: Industrials | Band: 20 | High52 Price: 371.98 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Oct-2024 | Bumper: 341.0; Drift%: -4.25 |
| Industry: Industrial Products | Face Value: 5; VWAP21: 338.66 | Low52 Price: 212.55 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 217,635,896 | Low52 Date: 28-Feb-2025 | SHP: 62.47 / 4.12 / 1.63 / 31.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 25 | ||||
| High/Low Price | Quarter: 307.9 / 212.55 | Month: 340.0 / 247.0 | Week: 350.8 / 333.65 | Day: 334.2 / 326.0 | Sis67: 38 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 331.80 | 334.20 | 326.00 | 327.10 | 328.81 | -1.67 | 7,118.87 | 124,388 | 1.00 | 58,577 | 1.00 | 1.93 | 8 |
| 2 | 10-Jul | 328.40 | 333.70 | 327.35 | 332.65 | 330.97 | 0.97 | 7,239.66 | 143,951 | 1.16 | 70,384 | 1.20 | 2.33 | 10 |
| 3 | 09-Jul | 335.15 | 337.65 | 326.70 | 329.45 | 331.15 | -1.77 | 7,170.01 | 351,710 | 2.83 | 184,180 | 3.14 | 6.10 | 27 |
| 4 | 08-Jul | 338.25 | 343.60 | 332.95 | 335.40 | 335.80 | -1.41 | 7,299.51 | 196,478 | 1.58 | 98,279 | 1.68 | 3.30 | 14 |
| 5 | 07-Jul | 335.00 | 341.55 | 333.40 | 340.20 | 337.91 | 1.34 | 7,403.97 | 226,039 | 1.82 | 111,886 | 1.91 | 3.78 | 16 |
| 6 | 04-Jul | 337.75 | 341.50 | 333.65 | 335.70 | 336.30 | -0.87 | 7,306.04 | 254,073 | 2.04 | 145,379 | 2.48 | 4.89 | 21 |
| 7 | 03-Jul | 343.60 | 345.85 | 337.65 | 338.65 | 341.27 | -0.99 | 7,370.24 | 210,156 | 1.69 | 109,051 | 1.86 | 3.72 | 16 |
| 8 | 02-Jul | 344.80 | 344.80 | 335.55 | 342.05 | 340.84 | -0.52 | 7,444.24 | 319,112 | 2.57 | 160,399 | 2.74 | 5.47 | 23 |
| 9 | 01-Jul | 347.50 | 348.25 | 341.00 | 343.85 | 343.68 | -0.96 | 7,483.41 | 268,788 | 2.16 | 144,636 | 2.47 | 4.97 | 21 |
| 10 | 30-Jun | 344.50 | 350.80 | 344.50 | 347.20 | 348.23 | 0.70 | 7,556.32 | 282,514 | 2.27 | 150,130 | 2.56 | 5.23 | 22 |
| 11 | 27-Jun | 346.00 | 347.55 | 339.50 | 344.80 | 344.02 | 1.97 | 7,504.09 | 605,395 | 4.87 | 297,469 | 5.08 | 10.23 | 43 |
| 12 | 26-Jun | 345.25 | 348.65 | 333.95 | 338.15 | 339.56 | -1.56 | 7,359.36 | 507,208 | 4.08 | 274,240 | 4.68 | 9.31 | 40 |
| 13 | 25-Jun | 336.95 | 359.00 | 336.95 | 343.50 | 348.04 | 2.75 | 7,475.79 | 1,296,944 | 10.43 | 463,771 | 7.92 | 16.14 | 67 |
| 14 | 24-Jun | 336.00 | 341.85 | 330.10 | 334.30 | 334.39 | 0.91 | 7,275.57 | 358,919 | 2.89 | 159,584 | 2.72 | 5.34 | 23 |
| 15 | 23-Jun | 343.85 | 344.95 | 329.35 | 331.30 | 335.59 | -4.30 | 7,210.28 | 444,778 | 3.58 | 194,398 | 3.32 | 6.52 | 28 |
| 16 | 20-Jun | 331.00 | 349.80 | 330.95 | 346.20 | 343.05 | 5.08 | 7,534.55 | 874,696 | 7.03 | 321,983 | 5.50 | 11.05 | 47 |
| 17 | 19-Jun | 341.00 | 343.40 | 328.00 | 329.45 | 333.90 | -3.20 | 7,170.01 | 228,198 | 1.83 | 114,863 | 1.96 | 3.84 | 17 |
| 18 | 18-Jun | 337.75 | 342.65 | 335.15 | 340.35 | 339.63 | 0.71 | 7,407.24 | 227,007 | 1.82 | 117,085 | 2.00 | 3.98 | 17 |
| 19 | 17-Jun | 344.00 | 347.60 | 336.55 | 337.95 | 340.61 | -1.86 | 7,355.01 | 358,456 | 2.88 | 204,268 | 3.49 | 6.96 | 30 |
| 20 | 16-Jun | 336.00 | 345.00 | 335.55 | 344.35 | 340.52 | 2.20 | 7,494.29 | 492,486 | 3.96 | 283,009 | 4.83 | 9.64 | 41 |
| 21 | 13-Jun | 335.10 | 341.20 | 334.65 | 336.95 | 337.69 | -1.99 | 7,333.24 | 300,211 | 2.41 | 167,368 | 2.86 | 5.65 | 24 |
| 22 | 12-Jun | 343.00 | 347.10 | 338.20 | 343.80 | 343.31 | 0.15 | 7,482.32 | 640,090 | 5.15 | 394,803 | 6.74 | 13.55 | 57 |
| 23 | 11-Jun | 345.70 | 349.50 | 339.15 | 343.30 | 345.42 | -0.41 | 7,471.44 | 300,076 | 2.41 | 159,229 | 2.72 | 5.50 | 23 |
| 24 | 10-Jun | 341.30 | 348.45 | 340.55 | 344.70 | 345.20 | 1.03 | 7,501.91 | 490,555 | 3.94 | 194,182 | 3.31 | 6.70 | 28 |
| 25 | 09-Jun | 337.90 | 342.00 | 334.45 | 341.20 | 339.51 | 1.64 | 7,425.74 | 202,200 | 1.63 | 115,334 | 1.97 | 3.92 | 17 |
| 26 | 06-Jun | 340.15 | 344.90 | 334.35 | 335.70 | 339.16 | -1.31 | 7,306.04 | 352,740 | 2.84 | 204,709 | 3.49 | 6.94 | 30 |
| 27 | 05-Jun | 333.40 | 344.10 | 333.40 | 340.15 | 340.35 | 2.13 | 7,402.89 | 608,971 | 4.90 | 407,436 | 6.96 | 13.87 | 59 |
| 28 | 04-Jun | 335.80 | 339.95 | 331.55 | 333.05 | 336.63 | -0.77 | 7,248.36 | 266,565 | 2.14 | 141,615 | 2.42 | 4.77 | 20 |
| 29 | 03-Jun | 332.30 | 341.50 | 331.00 | 335.65 | 337.20 | 1.10 | 7,304.95 | 443,923 | 3.57 | 236,738 | 4.04 | 7.98 | 34 |
| 30 | 02-Jun | 330.25 | 335.00 | 327.50 | 332.00 | 331.49 | 0.53 | 7,225.00 | 239,739 | 1.93 | 117,268 | 2.00 | 3.89 | 17 |
| 31 | 30-May | 333.00 | 335.90 | 325.40 | 330.25 | 329.90 | -0.90 | 7,187.43 | 292,898 | 2.35 | 133,014 | 2.27 | 4.39 | 19 |
| 32 | 29-May | 331.50 | 340.00 | 330.65 | 333.25 | 334.57 | 0.69 | 7,252.72 | 454,491 | 3.65 | 229,608 | 3.92 | 7.68 | 33 |
| 33 | 28-May | 324.40 | 333.30 | 324.10 | 330.95 | 328.91 | 2.02 | 7,202.66 | 409,213 | 3.29 | 225,208 | 3.84 | 7.41 | 33 |
| 34 | 27-May | 320.05 | 325.85 | 317.45 | 324.40 | 322.26 | 1.36 | 7,060.11 | 395,565 | 3.18 | 205,744 | 3.51 | 6.63 | 30 |
| 35 | 26-May | 329.00 | 330.20 | 317.70 | 320.05 | 322.50 | -2.08 | 6,965.44 | 518,507 | 4.17 | 245,683 | 4.19 | 7.92 | 36 |
| 36 | 23-May | 318.00 | 329.00 | 314.35 | 326.85 | 322.33 | 5.03 | 7,113.43 | 1,629,542 | 13.10 | 784,357 | 13.39 | 25.28 | 114 |
| 37 | 22-May | 294.60 | 317.25 | 294.60 | 311.20 | 308.78 | 4.57 | 6,772.83 | 1,799,406 | 14.47 | 675,255 | 11.53 | 20.85 | 98 |
| 38 | 21-May | 294.45 | 301.90 | 294.00 | 297.60 | 297.42 | 0.24 | 6,476.84 | 502,356 | 4.04 | 265,175 | 4.53 | 7.89 | 38 |
| 39 | 20-May | 293.80 | 299.50 | 292.00 | 296.90 | 296.06 | 1.06 | 6,461.61 | 735,943 | 5.92 | 418,298 | 7.14 | 12.38 | 61 |
| 40 | 19-May | 292.45 | 299.00 | 289.15 | 293.80 | 294.49 | 0.46 | 6,394.14 | 812,919 | 6.54 | 402,300 | 6.87 | 11.85 | 58 |
| 41 | 16-May | 283.65 | 293.80 | 283.00 | 292.45 | 289.22 | 3.10 | 6,364.76 | 819,381 | 6.59 | 405,688 | 6.93 | 11.73 | 59 |
| 42 | 15-May | 296.00 | 297.85 | 272.90 | 283.65 | 282.79 | -2.63 | 6,173.24 | 1,969,304 | 15.83 | 963,434 | 16.45 | 27.24 | 139 |
| 43 | 14-May | 286.60 | 303.00 | 284.60 | 291.30 | 295.08 | 2.75 | 6,339.73 | 3,207,757 | 25.79 | 1,164,265 | 19.88 | 34.36 | 168 |
| 44 | 13-May | 282.45 | 289.90 | 279.50 | 283.50 | 285.01 | 1.16 | 6,169.98 | 478,544 | 3.85 | 261,443 | 4.46 | 7.45 | 38 |
| 45 | 12-May | 270.60 | 281.50 | 270.60 | 280.25 | 277.91 | 6.64 | 6,099.25 | 526,979 | 4.24 | 286,520 | 4.89 | 7.96 | 41 |
| 46 | 09-May | 254.30 | 264.00 | 253.50 | 262.80 | 258.79 | 0.71 | 5,719.47 | 361,119 | 2.90 | 152,582 | 2.60 | 3.95 | 22 |
| 47 | 08-May | 258.40 | 278.00 | 257.15 | 260.95 | 269.23 | 1.24 | 5,679.21 | 1,520,565 | 12.22 | 624,723 | 10.66 | 16.82 | 90 |
| 48 | 07-May | 248.25 | 261.75 | 247.00 | 257.75 | 254.10 | 2.63 | 5,609.57 | 375,794 | 3.02 | 137,901 | 2.35 | 3.50 | 20 |
| 49 | 06-May | 259.00 | 262.50 | 249.95 | 251.15 | 255.85 | -2.81 | 5,465.93 | 390,408 | 3.14 | 189,440 | 3.23 | 4.85 | 27 |
| 50 | 05-May | 264.70 | 264.70 | 257.00 | 258.40 | 260.51 | -1.67 | 5,623.71 | 275,936 | 2.22 | 125,101 | 2.14 | 3.26 | 18 |
| 51 | 02-May | 252.00 | 265.30 | 250.45 | 262.80 | 259.58 | 2.54 | 5,719.47 | 417,005 | 3.35 | 127,953 | 2.18 | 3.32 | 19 |
| 52 | 30-Apr | 264.50 | 265.50 | 255.02 | 256.29 | 259.97 | -3.28 | 5,577.79 | 555,982 | 4.47 | 326,655 | 5.58 | 8.49 | 47 |
| 53 | 29-Apr | 264.01 | 268.79 | 258.41 | 264.99 | 264.10 | -0.32 | 5,767.13 | 347,626 | 2.79 | 135,979 | 2.32 | 3.59 | 20 |
| 54 | 28-Apr | 267.00 | 267.70 | 260.66 | 265.85 | 265.07 | 0.04 | 5,785.85 | 323,557 | 2.60 | 138,406 | 2.36 | 3.67 | 20 |
| 55 | 25-Apr | 279.44 | 283.00 | 261.99 | 265.74 | 270.21 | -3.48 | 5,783.46 | 880,486 | 7.08 | 322,995 | 5.51 | 8.73 | 47 |
| 56 | 24-Apr | 269.00 | 279.47 | 266.54 | 275.33 | 274.06 | 1.99 | 5,992.17 | 718,381 | 5.78 | 301,956 | 5.15 | 8.28 | 44 |
| 57 | 23-Apr | 271.05 | 275.00 | 264.10 | 269.95 | 269.41 | 0.39 | 5,875.08 | 585,083 | 4.70 | 312,715 | 5.34 | 8.42 | 45 |
| 58 | 22-Apr | 262.00 | 271.00 | 259.83 | 268.91 | 265.91 | 4.15 | 5,852.45 | 595,482 | 4.79 | 341,466 | 5.83 | 9.08 | 49 |
| 59 | 21-Apr | 261.50 | 264.00 | 257.00 | 258.19 | 259.80 | -0.62 | 5,619.14 | 427,731 | 3.44 | 229,796 | 3.92 | 5.97 | 33 |
| 60 | 17-Apr | 257.00 | 261.82 | 256.04 | 259.81 | 259.47 | 1.16 | 5,654.40 | 398,754 | 3.21 | 211,442 | 3.61 | 5.49 | 31 |
| 61 | 16-Apr | 257.76 | 262.34 | 256.05 | 256.84 | 258.78 | -0.36 | 5,589.76 | 383,025 | 3.08 | 176,604 | 3.01 | 4.57 | 26 |
| 62 | 15-Apr | 250.00 | 262.00 | 250.00 | 257.76 | 256.09 | 4.15 | 5,609.78 | 542,157 | 4.36 | 235,770 | 4.02 | 6.04 | 34 |
| 63 | 11-Apr | 247.00 | 249.90 | 243.03 | 247.48 | 246.33 | 3.50 | 5,386.05 | 366,952 | 2.95 | 173,908 | 2.97 | 4.28 | 25 |
| 64 | 09-Apr | 242.00 | 245.28 | 237.08 | 239.10 | 240.16 | -2.99 | 5,203.67 | 286,759 | 2.31 | 110,419 | 1.88 | 2.65 | 16 |
| 65 | 08-Apr | 247.00 | 251.59 | 241.52 | 246.48 | 245.92 | 2.39 | 5,364.29 | 538,330 | 4.33 | 182,933 | 3.12 | 4.50 | 27 |
| 66 | 07-Apr | 225.20 | 243.90 | 225.20 | 240.73 | 237.27 | -4.77 | 5,239.15 | 618,441 | 4.97 | 256,483 | 4.38 | 6.09 | 37 |
| 67 | 04-Apr | 270.00 | 272.00 | 250.00 | 252.80 | 259.41 | -3.99 | 5,501.84 | 1,081,704 | 8.70 | 314,055 | 5.36 | 8.15 | 46 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL