| Macro-sector: Industrials | Band: 20 | High52 Price: 359.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5; VWAP21: 286.37 | Low52 Price: 212.55 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 217,635,896 | Low52 Date: 28-Feb-2025 | SHP: 62.47 / 4.94 / 1.67 / 30.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 56 | ||||
| High/Low Price | Quarter: 307.9 / 212.55 | Month: 310.9 / 276.9 | Week: 298.0 / 264.3 | Day: 307.0 / 275.6 | Sis67: 30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 301.50 | 307.00 | 275.60 | 280.15 | 285.25 | -6.66 | 6,097.07 | 2,869,415 | 143.82 | 1,286,822 | 110.69 | 36.71 | 191 |
| 2 | 11-Nov | 304.20 | 314.50 | 294.05 | 300.15 | 305.00 | -1.40 | 6,532.34 | 2,663,832 | 133.51 | 594,853 | 51.17 | 18.00 | 88 |
| 3 | 10-Nov | 302.35 | 309.20 | 301.05 | 304.40 | 305.67 | 1.11 | 6,624.84 | 607,317 | 30.44 | 321,293 | 27.64 | 9.82 | 47 |
| 4 | 07-Nov | 294.00 | 305.00 | 293.90 | 301.05 | 300.31 | 2.05 | 6,551.93 | 305,606 | 15.32 | 158,160 | 13.61 | 4.75 | 23 |
| 5 | 06-Nov | 300.10 | 302.00 | 293.90 | 295.00 | 297.18 | -2.67 | 6,420.00 | 212,816 | 10.67 | 111,399 | 9.58 | 3.31 | 16 |
| 6 | 04-Nov | 305.45 | 306.40 | 298.80 | 303.10 | 303.40 | -0.77 | 6,596.54 | 454,389 | 22.77 | 248,788 | 21.40 | 7.55 | 37 |
| 7 | 03-Nov | 296.80 | 307.10 | 294.50 | 305.45 | 302.52 | 3.75 | 6,647.69 | 849,489 | 42.58 | 430,143 | 37.00 | 13.01 | 63 |
| 8 | 31-Oct | 289.50 | 297.40 | 286.60 | 294.40 | 293.22 | 1.62 | 6,407.20 | 391,933 | 19.64 | 199,301 | 17.14 | 5.84 | 29 |
| 9 | 30-Oct | 291.45 | 296.70 | 287.05 | 289.70 | 290.87 | -1.78 | 6,304.91 | 286,449 | 14.36 | 127,091 | 10.93 | 3.70 | 19 |
| 10 | 29-Oct | 278.00 | 298.00 | 278.00 | 294.95 | 292.54 | 4.98 | 6,419.17 | 1,002,881 | 50.26 | 504,513 | 43.40 | 14.76 | 74 |
| 11 | 28-Oct | 277.75 | 281.50 | 274.15 | 280.95 | 278.99 | 1.12 | 6,114.48 | 334,515 | 16.77 | 214,528 | 18.45 | 5.99 | 32 |
| 12 | 27-Oct | 264.80 | 280.05 | 264.30 | 277.85 | 274.01 | 4.93 | 6,047.01 | 683,158 | 34.24 | 312,962 | 26.92 | 8.58 | 46 |
| 13 | 24-Oct | 268.70 | 273.05 | 259.60 | 264.80 | 264.26 | -1.45 | 5,763.00 | 773,047 | 38.75 | 477,363 | 41.06 | 12.61 | 70 |
| 14 | 23-Oct | 279.60 | 280.55 | 267.25 | 268.70 | 271.42 | -3.45 | 5,847.88 | 497,902 | 24.95 | 289,111 | 24.87 | 7.85 | 43 |
| 15 | 21-Oct | 276.70 | 279.10 | 275.85 | 278.30 | 278.27 | 0.60 | 6,056.81 | 19,951 | 1.00 | 11,624 | 1.00 | 0.32 | 2 |
| 16 | 20-Oct | 278.15 | 279.95 | 269.20 | 276.65 | 273.43 | -0.54 | 6,020.90 | 425,154 | 21.31 | 248,559 | 21.38 | 6.80 | 37 |
| 17 | 17-Oct | 280.45 | 282.15 | 274.95 | 278.15 | 278.67 | -0.82 | 6,053.54 | 152,516 | 7.64 | 73,762 | 6.35 | 2.06 | 11 |
| 18 | 16-Oct | 278.70 | 281.95 | 277.10 | 280.45 | 279.56 | 0.81 | 6,103.60 | 153,993 | 7.72 | 75,852 | 6.52 | 2.12 | 11 |
| 19 | 15-Oct | 281.05 | 281.80 | 277.05 | 278.20 | 278.52 | -0.82 | 6,054.63 | 173,166 | 8.68 | 123,767 | 10.65 | 3.45 | 18 |
| 20 | 14-Oct | 281.45 | 282.40 | 275.10 | 280.50 | 278.99 | -0.34 | 6,104.69 | 231,944 | 11.63 | 117,124 | 10.08 | 3.27 | 17 |
| 21 | 13-Oct | 284.40 | 287.20 | 279.95 | 281.45 | 281.61 | -2.34 | 6,125.36 | 189,332 | 9.49 | 104,982 | 9.03 | 2.96 | 15 |
| 22 | 10-Oct | 288.55 | 291.55 | 286.35 | 288.20 | 288.65 | -0.38 | 6,272.27 | 135,281 | 6.78 | 63,995 | 5.50 | 1.85 | 9 |
| 23 | 09-Oct | 285.60 | 291.50 | 282.90 | 289.30 | 287.79 | 0.64 | 6,296.21 | 262,274 | 13.15 | 105,492 | 9.07 | 3.04 | 16 |
| 24 | 08-Oct | 290.50 | 293.45 | 286.00 | 287.45 | 289.22 | -1.08 | 6,255.94 | 146,354 | 7.34 | 65,214 | 5.61 | 1.89 | 10 |
| 25 | 07-Oct | 288.60 | 297.30 | 285.30 | 290.60 | 291.64 | 0.66 | 6,324.50 | 304,522 | 15.26 | 136,802 | 11.77 | 3.99 | 20 |
| 26 | 06-Oct | 294.00 | 294.25 | 285.70 | 288.70 | 288.45 | -1.80 | 6,283.15 | 187,374 | 9.39 | 87,300 | 7.51 | 2.52 | 13 |
| 27 | 03-Oct | 285.10 | 295.00 | 285.10 | 294.00 | 291.70 | 2.51 | 6,398.00 | 257,118 | 12.89 | 137,479 | 11.83 | 4.01 | 20 |
| 28 | 01-Oct | 285.20 | 288.90 | 283.75 | 286.80 | 286.02 | 0.17 | 6,241.80 | 192,446 | 9.65 | 97,321 | 8.37 | 2.78 | 14 |
| 29 | 30-Sep | 284.20 | 288.05 | 283.50 | 286.30 | 285.82 | 0.49 | 6,230.92 | 95,378 | 4.78 | 39,786 | 3.42 | 1.14 | 6 |
| 30 | 29-Sep | 290.20 | 293.00 | 283.80 | 284.90 | 287.91 | -0.78 | 6,200.45 | 226,562 | 11.36 | 109,452 | 9.42 | 3.15 | 16 |
| 31 | 26-Sep | 284.40 | 290.15 | 276.90 | 287.15 | 283.89 | 0.56 | 6,249.41 | 321,146 | 16.10 | 180,748 | 15.55 | 5.13 | 27 |
| 32 | 25-Sep | 290.35 | 292.20 | 284.45 | 285.55 | 288.04 | -1.72 | 6,214.59 | 107,146 | 5.37 | 41,732 | 3.59 | 1.20 | 6 |
| 33 | 24-Sep | 284.50 | 293.00 | 281.45 | 290.55 | 287.67 | 2.13 | 6,323.41 | 294,106 | 14.74 | 116,478 | 10.02 | 3.35 | 17 |
| 34 | 23-Sep | 286.20 | 287.70 | 283.55 | 284.50 | 285.22 | -0.59 | 6,191.74 | 113,449 | 5.69 | 48,216 | 4.15 | 1.38 | 7 |
| 35 | 22-Sep | 290.80 | 291.90 | 284.30 | 286.20 | 288.07 | -1.99 | 6,228.74 | 161,741 | 8.11 | 102,498 | 8.82 | 2.95 | 15 |
| 36 | 19-Sep | 289.00 | 295.00 | 288.15 | 292.00 | 291.47 | 1.07 | 6,354.00 | 198,903 | 9.97 | 96,013 | 8.26 | 2.80 | 14 |
| 37 | 18-Sep | 298.00 | 298.85 | 285.95 | 288.90 | 290.61 | -2.86 | 6,287.50 | 553,467 | 27.74 | 314,729 | 27.07 | 9.15 | 46 |
| 38 | 17-Sep | 295.00 | 302.80 | 295.00 | 297.40 | 298.72 | 0.85 | 6,472.49 | 1,541,049 | 77.24 | 143,484 | 12.34 | 4.29 | 21 |
| 39 | 16-Sep | 298.90 | 300.00 | 289.15 | 294.90 | 293.32 | -0.91 | 6,418.08 | 363,664 | 18.23 | 202,014 | 17.38 | 5.93 | 30 |
| 40 | 15-Sep | 293.00 | 302.95 | 292.75 | 297.60 | 296.93 | 1.60 | 6,476.84 | 232,864 | 11.67 | 111,112 | 9.56 | 3.30 | 16 |
| 41 | 12-Sep | 295.70 | 298.55 | 291.65 | 292.90 | 294.46 | -1.00 | 6,374.56 | 122,574 | 6.14 | 65,668 | 5.65 | 1.93 | 10 |
| 42 | 11-Sep | 298.05 | 301.90 | 291.95 | 295.85 | 296.72 | -0.55 | 6,438.76 | 386,410 | 19.37 | 211,289 | 18.18 | 6.27 | 31 |
| 43 | 10-Sep | 297.60 | 302.70 | 294.20 | 297.50 | 297.46 | 0.07 | 6,474.67 | 261,301 | 13.10 | 146,456 | 12.60 | 4.36 | 22 |
| 44 | 09-Sep | 299.00 | 300.00 | 291.25 | 297.30 | 295.46 | -0.52 | 6,470.32 | 223,795 | 11.22 | 113,924 | 9.80 | 3.37 | 17 |
| 45 | 08-Sep | 295.00 | 303.45 | 295.00 | 298.85 | 299.56 | 1.22 | 6,504.05 | 186,174 | 9.33 | 83,805 | 7.21 | 2.51 | 12 |
| 46 | 05-Sep | 294.10 | 298.90 | 291.20 | 295.25 | 294.42 | -0.05 | 6,425.70 | 245,779 | 12.32 | 121,549 | 10.46 | 3.58 | 18 |
| 47 | 04-Sep | 309.00 | 309.95 | 293.40 | 295.40 | 299.67 | -4.29 | 6,428.96 | 471,426 | 23.63 | 260,745 | 22.43 | 7.81 | 38 |
| 48 | 03-Sep | 292.00 | 310.90 | 290.60 | 308.65 | 304.72 | 6.03 | 6,717.33 | 748,267 | 37.50 | 292,510 | 25.16 | 8.91 | 43 |
| 49 | 02-Sep | 288.00 | 294.00 | 284.20 | 291.10 | 290.83 | 2.23 | 6,335.38 | 203,914 | 10.22 | 86,289 | 7.42 | 2.51 | 13 |
| 50 | 01-Sep | 282.70 | 287.00 | 281.55 | 284.75 | 284.50 | 0.26 | 6,197.18 | 148,514 | 7.44 | 66,101 | 5.69 | 1.88 | 10 |
| 51 | 29-Aug | 281.80 | 287.45 | 278.40 | 284.00 | 283.72 | 1.09 | 6,180.00 | 243,536 | 12.21 | 126,355 | 10.87 | 3.58 | 19 |
| 52 | 28-Aug | 279.20 | 282.05 | 276.65 | 280.95 | 279.89 | -0.21 | 6,114.48 | 246,191 | 12.34 | 147,418 | 12.68 | 4.13 | 22 |
| 53 | 26-Aug | 290.00 | 290.00 | 280.00 | 281.55 | 283.25 | -3.31 | 6,127.54 | 323,382 | 16.21 | 194,000 | 16.69 | 5.50 | 29 |
| 54 | 25-Aug | 296.70 | 298.70 | 288.55 | 291.20 | 292.70 | -1.72 | 6,337.56 | 350,045 | 17.54 | 210,628 | 18.12 | 6.17 | 31 |
| 55 | 22-Aug | 297.00 | 302.75 | 293.80 | 296.30 | 297.18 | -0.95 | 6,448.55 | 369,249 | 18.51 | 156,837 | 13.49 | 4.66 | 23 |
| 56 | 21-Aug | 282.10 | 306.65 | 282.10 | 299.15 | 295.23 | 6.40 | 6,510.58 | 1,893,416 | 94.90 | 400,650 | 34.46 | 11.83 | 59 |
| 57 | 20-Aug | 280.00 | 284.00 | 277.10 | 281.15 | 280.62 | 0.36 | 6,118.83 | 596,179 | 29.88 | 331,707 | 28.53 | 9.31 | 49 |
| 58 | 19-Aug | 269.80 | 285.50 | 269.80 | 280.15 | 279.67 | 4.01 | 6,097.07 | 905,088 | 45.36 | 422,144 | 36.31 | 11.81 | 62 |
| 59 | 18-Aug | 261.80 | 276.30 | 261.80 | 269.35 | 270.33 | -0.31 | 5,862.02 | 908,848 | 45.55 | 363,678 | 31.28 | 9.83 | 54 |
| 60 | 14-Aug | 299.05 | 301.70 | 266.30 | 270.20 | 275.78 | -10.13 | 5,880.52 | 1,939,939 | 97.23 | 763,675 | 65.69 | 21.06 | 113 |
| 61 | 13-Aug | 316.70 | 320.15 | 295.15 | 300.65 | 303.97 | -5.04 | 6,543.22 | 679,105 | 34.04 | 197,817 | 17.02 | 6.01 | 29 |
| 62 | 12-Aug | 321.05 | 326.00 | 312.55 | 316.60 | 319.72 | -1.28 | 6,890.35 | 289,393 | 14.50 | 104,509 | 8.99 | 3.34 | 15 |
| 63 | 11-Aug | 314.30 | 323.00 | 310.40 | 320.70 | 316.42 | 2.41 | 6,979.58 | 553,866 | 27.76 | 102,732 | 8.84 | 3.25 | 15 |
| 64 | 08-Aug | 316.05 | 320.70 | 310.80 | 313.15 | 316.07 | -1.07 | 6,815.27 | 475,929 | 23.85 | 55,450 | 4.77 | 1.75 | 8 |
| 65 | 07-Aug | 319.00 | 322.10 | 308.75 | 316.55 | 314.15 | -1.36 | 6,889.26 | 298,689 | 14.97 | 147,811 | 12.71 | 4.64 | 21 |
| 66 | 06-Aug | 322.40 | 327.95 | 316.75 | 320.90 | 320.99 | -0.47 | 6,983.94 | 170,001 | 8.52 | 83,781 | 7.21 | 2.69 | 12 |
| 67 | 05-Aug | 324.00 | 328.50 | 319.00 | 322.40 | 322.36 | -1.16 | 7,016.58 | 170,734 | 8.56 | 73,444 | 6.32 | 2.37 | 11 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN