| Macro-sector: Industrials | Band: 20 | High52 Price: 371.98 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5; VWAP21: 305.97 | Low52 Price: 212.55 | Barrier: 320.15; Drift%: -13.95 |
| Basic Industry: Iron & Steel Products | Total Equity: 217,635,896 | Low52 Date: 28-Feb-2025 | SHP: 62.47 / 4.67 / 1.69 / 31.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 38 | ||||
| High/Low Price | Quarter: 307.9 / 212.55 | Month: 351.2 / 312.85 | Week: 326.0 / 266.3 | Day: 282.05 / 276.65 | Sis67: 28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 279.20 | 282.05 | 276.65 | 280.95 | 279.89 | -0.21 | 6,114.48 | 246,191 | 1.98 | 147,418 | 2.66 | 4.13 | 22 |
| 2 | 26-Aug | 290.00 | 290.00 | 280.00 | 281.55 | 283.25 | -3.31 | 6,127.54 | 323,382 | 2.60 | 194,000 | 3.50 | 5.50 | 29 |
| 3 | 25-Aug | 296.70 | 298.70 | 288.55 | 291.20 | 292.70 | -1.72 | 6,337.56 | 350,045 | 2.81 | 210,628 | 3.80 | 6.17 | 31 |
| 4 | 22-Aug | 297.00 | 302.75 | 293.80 | 296.30 | 297.18 | -0.95 | 6,448.55 | 369,249 | 2.97 | 156,837 | 2.83 | 4.66 | 23 |
| 5 | 21-Aug | 282.10 | 306.65 | 282.10 | 299.15 | 295.23 | 6.40 | 6,510.58 | 1,893,416 | 15.22 | 400,650 | 7.23 | 11.83 | 59 |
| 6 | 20-Aug | 280.00 | 284.00 | 277.10 | 281.15 | 280.62 | 0.36 | 6,118.83 | 596,179 | 4.79 | 331,707 | 5.98 | 9.31 | 49 |
| 7 | 19-Aug | 269.80 | 285.50 | 269.80 | 280.15 | 279.67 | 4.01 | 6,097.07 | 905,088 | 7.28 | 422,144 | 7.61 | 11.81 | 62 |
| 8 | 18-Aug | 261.80 | 276.30 | 261.80 | 269.35 | 270.33 | -0.31 | 5,862.02 | 908,848 | 7.31 | 363,678 | 6.56 | 9.83 | 54 |
| 9 | 14-Aug | 299.05 | 301.70 | 266.30 | 270.20 | 275.78 | -10.13 | 5,880.52 | 1,939,939 | 15.60 | 763,675 | 13.77 | 21.06 | 113 |
| 10 | 13-Aug | 316.70 | 320.15 | 295.15 | 300.65 | 303.97 | -5.04 | 6,543.22 | 679,105 | 5.46 | 197,817 | 3.57 | 6.01 | 29 |
| 11 | 12-Aug | 321.05 | 326.00 | 312.55 | 316.60 | 319.72 | -1.28 | 6,890.35 | 289,393 | 2.33 | 104,509 | 1.88 | 3.34 | 15 |
| 12 | 11-Aug | 314.30 | 323.00 | 310.40 | 320.70 | 316.42 | 2.41 | 6,979.58 | 553,866 | 4.45 | 102,732 | 1.85 | 3.25 | 15 |
| 13 | 08-Aug | 316.05 | 320.70 | 310.80 | 313.15 | 316.07 | -1.07 | 6,815.27 | 475,929 | 3.83 | 55,450 | 1.00 | 1.75 | 8 |
| 14 | 07-Aug | 319.00 | 322.10 | 308.75 | 316.55 | 314.15 | -1.36 | 6,889.26 | 298,689 | 2.40 | 147,811 | 2.67 | 4.64 | 21 |
| 15 | 06-Aug | 322.40 | 327.95 | 316.75 | 320.90 | 320.99 | -0.47 | 6,983.94 | 170,001 | 1.37 | 83,781 | 1.51 | 2.69 | 12 |
| 16 | 05-Aug | 324.00 | 328.50 | 319.00 | 322.40 | 322.36 | -1.16 | 7,016.58 | 170,734 | 1.37 | 73,444 | 1.32 | 2.37 | 11 |
| 17 | 04-Aug | 318.75 | 327.00 | 318.10 | 326.20 | 323.83 | 2.34 | 7,099.28 | 141,972 | 1.14 | 70,914 | 1.28 | 2.30 | 10 |
| 18 | 01-Aug | 330.55 | 333.80 | 316.00 | 318.75 | 323.75 | -3.57 | 6,937.14 | 217,556 | 1.75 | 111,445 | 2.01 | 3.61 | 16 |
| 19 | 31-Jul | 336.40 | 340.95 | 327.00 | 330.55 | 333.11 | -1.75 | 7,193.95 | 180,360 | 1.45 | 81,441 | 1.47 | 2.71 | 12 |
| 20 | 30-Jul | 340.40 | 344.40 | 334.80 | 336.45 | 338.15 | -1.29 | 7,322.36 | 164,068 | 1.32 | 67,262 | 1.21 | 2.27 | 10 |
| 21 | 29-Jul | 333.00 | 341.85 | 332.45 | 340.85 | 338.20 | 1.61 | 7,418.12 | 173,020 | 1.39 | 87,683 | 1.58 | 2.97 | 13 |
| 22 | 28-Jul | 337.00 | 340.95 | 333.00 | 335.45 | 336.51 | -0.52 | 7,300.60 | 274,996 | 2.21 | 130,730 | 2.36 | 4.40 | 19 |
| 23 | 25-Jul | 349.00 | 350.90 | 335.35 | 337.20 | 342.82 | -2.94 | 7,338.68 | 377,595 | 3.04 | 196,126 | 3.54 | 6.72 | 28 |
| 24 | 24-Jul | 344.85 | 351.20 | 341.35 | 347.40 | 346.07 | 1.49 | 7,560.67 | 637,930 | 5.13 | 310,585 | 5.60 | 10.75 | 45 |
| 25 | 23-Jul | 327.05 | 345.80 | 325.35 | 342.30 | 338.79 | 4.52 | 7,449.68 | 825,388 | 6.64 | 259,643 | 4.68 | 8.80 | 38 |
| 26 | 22-Jul | 326.10 | 329.00 | 322.25 | 327.50 | 326.52 | 0.48 | 7,127.58 | 208,164 | 1.67 | 96,013 | 1.73 | 3.14 | 14 |
| 27 | 21-Jul | 324.55 | 328.75 | 323.00 | 325.95 | 326.26 | 0.08 | 7,093.84 | 156,446 | 1.26 | 78,046 | 1.41 | 2.55 | 11 |
| 28 | 18-Jul | 329.95 | 330.00 | 322.05 | 325.70 | 325.41 | -1.33 | 7,088.40 | 154,017 | 1.24 | 65,040 | 1.17 | 2.12 | 9 |
| 29 | 17-Jul | 330.10 | 333.10 | 325.30 | 330.10 | 329.06 | -0.62 | 7,184.16 | 178,736 | 1.44 | 85,508 | 1.54 | 2.81 | 12 |
| 30 | 16-Jul | 319.45 | 333.30 | 316.45 | 332.15 | 327.50 | 4.29 | 7,228.78 | 390,877 | 3.14 | 199,936 | 3.61 | 6.55 | 29 |
| 31 | 15-Jul | 317.25 | 321.95 | 312.85 | 318.50 | 316.53 | 0.68 | 6,931.70 | 378,308 | 3.04 | 187,368 | 3.38 | 5.93 | 27 |
| 32 | 14-Jul | 326.00 | 326.95 | 315.35 | 316.35 | 318.61 | -3.29 | 6,884.91 | 431,850 | 3.47 | 240,087 | 4.33 | 7.65 | 35 |
| 33 | 11-Jul | 331.80 | 334.20 | 326.00 | 327.10 | 328.81 | -1.67 | 7,118.87 | 124,388 | 1.00 | 58,577 | 1.06 | 1.93 | 8 |
| 34 | 10-Jul | 328.40 | 333.70 | 327.35 | 332.65 | 330.97 | 0.97 | 7,239.66 | 143,951 | 1.16 | 70,384 | 1.27 | 2.33 | 10 |
| 35 | 09-Jul | 335.15 | 337.65 | 326.70 | 329.45 | 331.15 | -1.77 | 7,170.01 | 351,710 | 2.83 | 184,180 | 3.32 | 6.10 | 27 |
| 36 | 08-Jul | 338.25 | 343.60 | 332.95 | 335.40 | 335.80 | -1.41 | 7,299.51 | 196,478 | 1.58 | 98,279 | 1.77 | 3.30 | 14 |
| 37 | 07-Jul | 335.00 | 341.55 | 333.40 | 340.20 | 337.91 | 1.34 | 7,403.97 | 226,039 | 1.82 | 111,886 | 2.02 | 3.78 | 16 |
| 38 | 04-Jul | 337.75 | 341.50 | 333.65 | 335.70 | 336.30 | -0.87 | 7,306.04 | 254,073 | 2.04 | 145,379 | 2.62 | 4.89 | 21 |
| 39 | 03-Jul | 343.60 | 345.85 | 337.65 | 338.65 | 341.27 | -0.99 | 7,370.24 | 210,156 | 1.69 | 109,051 | 1.97 | 3.72 | 16 |
| 40 | 02-Jul | 344.80 | 344.80 | 335.55 | 342.05 | 340.84 | -0.52 | 7,444.24 | 319,112 | 2.57 | 160,399 | 2.89 | 5.47 | 23 |
| 41 | 01-Jul | 347.50 | 348.25 | 341.00 | 343.85 | 343.68 | -0.96 | 7,483.41 | 268,788 | 2.16 | 144,636 | 2.61 | 4.97 | 21 |
| 42 | 30-Jun | 344.50 | 350.80 | 344.50 | 347.20 | 348.23 | 0.70 | 7,556.32 | 282,514 | 2.27 | 150,130 | 2.71 | 5.23 | 22 |
| 43 | 27-Jun | 346.00 | 347.55 | 339.50 | 344.80 | 344.02 | 1.97 | 7,504.09 | 605,395 | 4.87 | 297,469 | 5.36 | 10.23 | 43 |
| 44 | 26-Jun | 345.25 | 348.65 | 333.95 | 338.15 | 339.56 | -1.56 | 7,359.36 | 507,208 | 4.08 | 274,240 | 4.95 | 9.31 | 40 |
| 45 | 25-Jun | 336.95 | 359.00 | 336.95 | 343.50 | 348.04 | 2.75 | 7,475.79 | 1,296,944 | 10.43 | 463,771 | 8.36 | 16.14 | 67 |
| 46 | 24-Jun | 336.00 | 341.85 | 330.10 | 334.30 | 334.39 | 0.91 | 7,275.57 | 358,919 | 2.89 | 159,584 | 2.88 | 5.34 | 23 |
| 47 | 23-Jun | 343.85 | 344.95 | 329.35 | 331.30 | 335.59 | -4.30 | 7,210.28 | 444,778 | 3.58 | 194,398 | 3.51 | 6.52 | 28 |
| 48 | 20-Jun | 331.00 | 349.80 | 330.95 | 346.20 | 343.05 | 5.08 | 7,534.55 | 874,696 | 7.03 | 321,983 | 5.81 | 11.05 | 47 |
| 49 | 19-Jun | 341.00 | 343.40 | 328.00 | 329.45 | 333.90 | -3.20 | 7,170.01 | 228,198 | 1.83 | 114,863 | 2.07 | 3.84 | 17 |
| 50 | 18-Jun | 337.75 | 342.65 | 335.15 | 340.35 | 339.63 | 0.71 | 7,407.24 | 227,007 | 1.82 | 117,085 | 2.11 | 3.98 | 17 |
| 51 | 17-Jun | 344.00 | 347.60 | 336.55 | 337.95 | 340.61 | -1.86 | 7,355.01 | 358,456 | 2.88 | 204,268 | 3.68 | 6.96 | 30 |
| 52 | 16-Jun | 336.00 | 345.00 | 335.55 | 344.35 | 340.52 | 2.20 | 7,494.29 | 492,486 | 3.96 | 283,009 | 5.10 | 9.64 | 41 |
| 53 | 13-Jun | 335.10 | 341.20 | 334.65 | 336.95 | 337.69 | -1.99 | 7,333.24 | 300,211 | 2.41 | 167,368 | 3.02 | 5.65 | 24 |
| 54 | 12-Jun | 343.00 | 347.10 | 338.20 | 343.80 | 343.31 | 0.15 | 7,482.32 | 640,090 | 5.15 | 394,803 | 7.12 | 13.55 | 57 |
| 55 | 11-Jun | 345.70 | 349.50 | 339.15 | 343.30 | 345.42 | -0.41 | 7,471.44 | 300,076 | 2.41 | 159,229 | 2.87 | 5.50 | 23 |
| 56 | 10-Jun | 341.30 | 348.45 | 340.55 | 344.70 | 345.20 | 1.03 | 7,501.91 | 490,555 | 3.94 | 194,182 | 3.50 | 6.70 | 28 |
| 57 | 09-Jun | 337.90 | 342.00 | 334.45 | 341.20 | 339.51 | 1.64 | 7,425.74 | 202,200 | 1.63 | 115,334 | 2.08 | 3.92 | 17 |
| 58 | 06-Jun | 340.15 | 344.90 | 334.35 | 335.70 | 339.16 | -1.31 | 7,306.04 | 352,740 | 2.84 | 204,709 | 3.69 | 6.94 | 30 |
| 59 | 05-Jun | 333.40 | 344.10 | 333.40 | 340.15 | 340.35 | 2.13 | 7,402.89 | 608,971 | 4.90 | 407,436 | 7.35 | 13.87 | 59 |
| 60 | 04-Jun | 335.80 | 339.95 | 331.55 | 333.05 | 336.63 | -0.77 | 7,248.36 | 266,565 | 2.14 | 141,615 | 2.55 | 4.77 | 20 |
| 61 | 03-Jun | 332.30 | 341.50 | 331.00 | 335.65 | 337.20 | 1.10 | 7,304.95 | 443,923 | 3.57 | 236,738 | 4.27 | 7.98 | 34 |
| 62 | 02-Jun | 330.25 | 335.00 | 327.50 | 332.00 | 331.49 | 0.53 | 7,225.00 | 239,739 | 1.93 | 117,268 | 2.11 | 3.89 | 17 |
| 63 | 30-May | 333.00 | 335.90 | 325.40 | 330.25 | 329.90 | -0.90 | 7,187.43 | 292,898 | 2.35 | 133,014 | 2.40 | 4.39 | 19 |
| 64 | 29-May | 331.50 | 340.00 | 330.65 | 333.25 | 334.57 | 0.69 | 7,252.72 | 454,491 | 3.65 | 229,608 | 4.14 | 7.68 | 33 |
| 65 | 28-May | 324.40 | 333.30 | 324.10 | 330.95 | 328.91 | 2.02 | 7,202.66 | 409,213 | 3.29 | 225,208 | 4.06 | 7.41 | 33 |
| 66 | 27-May | 320.05 | 325.85 | 317.45 | 324.40 | 322.26 | 1.36 | 7,060.11 | 395,565 | 3.18 | 205,744 | 3.71 | 6.63 | 30 |
| 67 | 26-May | 329.00 | 330.20 | 317.70 | 320.05 | 322.50 | -2.08 | 6,965.44 | 518,507 | 4.17 | 245,683 | 4.43 | 7.92 | 36 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ