| Macro-sector: Industrials | Band: 20 | High52 Price: 359.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 25-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5; VWAP21: 207.27 | Low52 Price: 187.35 | Barrier: 210.2; Drift%: -0.83 |
| Basic Industry: Iron & Steel Products | Total Equity: 217,635,896 | Low52 Date: 30-Mar-2026 | SHP: 62.89 / 4.75 / 2.04 / 30.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 35 | ||||
| High/Low Price | Quarter: 307.9 / 212.55 | Month: 277.8 / 246.0 | Week: 228.16 / 220.05 | Day: 211.64 / 207.46 | Sis67: 30 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 209.00 | 211.64 | 207.46 | 208.48 | 209.52 | -0.81 | 4,537.27 | 253,517 | 2.56 | 144,011 | 2.96 | 3.02 | 22 |
| 2 | 06-Apr | 217.90 | 218.24 | 208.60 | 210.19 | 211.17 | -3.31 | 4,574.49 | 661,825 | 6.67 | 397,383 | 8.16 | 8.39 | 60 |
| 3 | 02-Apr | 206.97 | 218.59 | 200.11 | 217.39 | 210.80 | 4.45 | 4,731.19 | 344,113 | 3.47 | 140,870 | 2.89 | 2.97 | 21 |
| 4 | 01-Apr | 193.00 | 210.20 | 193.00 | 208.12 | 205.80 | 10.66 | 4,529.44 | 685,738 | 6.91 | 291,265 | 5.98 | 5.99 | 44 |
| 5 | 30-Mar | 196.00 | 196.70 | 187.35 | 188.08 | 191.41 | -4.42 | 4,093.30 | 776,963 | 7.83 | 501,890 | 10.30 | 9.61 | 76 |
| 6 | 27-Mar | 207.49 | 207.49 | 196.00 | 196.78 | 198.74 | -5.16 | 4,282.64 | 615,480 | 6.21 | 346,939 | 7.12 | 6.90 | 53 |
| 7 | 25-Mar | 205.40 | 212.00 | 204.03 | 207.49 | 208.58 | 1.93 | 4,515.73 | 389,984 | 3.93 | 230,463 | 4.73 | 4.81 | 35 |
| 8 | 24-Mar | 201.40 | 205.00 | 196.11 | 203.57 | 201.12 | 2.81 | 4,430.41 | 405,159 | 4.08 | 222,785 | 4.57 | 4.48 | 34 |
| 9 | 23-Mar | 208.70 | 208.70 | 196.00 | 198.00 | 199.19 | -5.30 | 4,309.00 | 392,887 | 3.96 | 198,856 | 4.08 | 3.96 | 30 |
| 10 | 20-Mar | 206.20 | 215.00 | 206.20 | 209.08 | 211.25 | 2.38 | 4,550.33 | 259,309 | 2.61 | 133,658 | 2.74 | 2.82 | 20 |
| 11 | 19-Mar | 208.00 | 209.57 | 203.00 | 204.22 | 207.10 | -3.36 | 4,444.56 | 225,864 | 2.28 | 130,871 | 2.69 | 2.71 | 20 |
| 12 | 18-Mar | 206.40 | 215.00 | 206.40 | 211.32 | 212.07 | 2.91 | 4,599.08 | 300,503 | 3.03 | 175,228 | 3.60 | 3.72 | 27 |
| 13 | 17-Mar | 205.90 | 208.01 | 203.30 | 205.34 | 205.42 | 1.13 | 4,468.94 | 306,515 | 3.09 | 163,709 | 3.36 | 3.36 | 25 |
| 14 | 16-Mar | 207.99 | 207.99 | 199.47 | 203.05 | 202.98 | -1.59 | 4,419.10 | 415,164 | 4.19 | 185,222 | 3.80 | 3.76 | 28 |
| 15 | 13-Mar | 220.00 | 221.80 | 204.65 | 206.34 | 210.40 | -7.12 | 4,490.70 | 440,592 | 4.44 | 269,037 | 5.52 | 5.66 | 41 |
| 16 | 12-Mar | 211.99 | 223.18 | 206.32 | 222.15 | 217.87 | 4.73 | 4,834.78 | 636,194 | 6.41 | 386,907 | 7.94 | 8.43 | 59 |
| 17 | 11-Mar | 212.50 | 217.63 | 210.81 | 212.12 | 213.89 | 0.24 | 4,616.49 | 489,272 | 4.93 | 283,619 | 5.82 | 6.07 | 43 |
| 18 | 10-Mar | 209.98 | 212.50 | 203.50 | 211.62 | 208.30 | 2.74 | 4,605.61 | 362,969 | 3.66 | 185,088 | 3.80 | 3.86 | 28 |
| 19 | 09-Mar | 204.85 | 207.14 | 201.82 | 205.97 | 204.67 | -1.83 | 4,482.65 | 353,409 | 3.56 | 191,783 | 3.94 | 3.93 | 29 |
| 20 | 06-Mar | 214.00 | 214.89 | 209.10 | 209.80 | 211.73 | -1.60 | 4,566.00 | 261,006 | 2.63 | 137,739 | 2.83 | 2.92 | 21 |
| 21 | 05-Mar | 212.01 | 214.89 | 207.90 | 213.21 | 210.69 | 0.40 | 4,640.21 | 436,623 | 4.40 | 194,640 | 4.00 | 4.10 | 30 |
| 22 | 04-Mar | 219.99 | 219.99 | 210.35 | 212.35 | 214.80 | -4.26 | 4,621.50 | 522,789 | 5.27 | 269,313 | 5.53 | 5.78 | 41 |
| 23 | 02-Mar | 213.00 | 224.50 | 213.00 | 221.80 | 220.76 | -0.91 | 4,827.16 | 409,913 | 4.13 | 164,680 | 3.38 | 3.64 | 25 |
| 24 | 27-Feb | 223.40 | 228.16 | 220.05 | 223.83 | 222.53 | 0.04 | 4,871.34 | 400,919 | 4.04 | 204,541 | 4.20 | 4.55 | 31 |
| 25 | 26-Feb | 223.05 | 224.50 | 222.00 | 223.74 | 223.34 | 0.40 | 4,869.39 | 136,086 | 1.37 | 68,407 | 1.40 | 1.53 | 10 |
| 26 | 25-Feb | 223.08 | 225.73 | 221.50 | 222.84 | 223.18 | 0.07 | 4,849.80 | 182,453 | 1.84 | 107,564 | 2.21 | 2.40 | 16 |
| 27 | 24-Feb | 223.00 | 226.60 | 221.75 | 222.69 | 223.50 | -0.68 | 4,846.53 | 341,464 | 3.44 | 178,055 | 3.65 | 3.98 | 27 |
| 28 | 23-Feb | 223.90 | 225.20 | 222.50 | 224.22 | 223.88 | 0.86 | 4,879.83 | 702,286 | 7.08 | 437,885 | 8.99 | 9.80 | 66 |
| 29 | 20-Feb | 223.09 | 227.44 | 221.45 | 222.30 | 223.76 | -0.49 | 4,838.05 | 461,772 | 4.66 | 300,017 | 6.16 | 6.71 | 45 |
| 30 | 19-Feb | 228.00 | 229.00 | 222.00 | 223.39 | 226.37 | -2.13 | 4,861.77 | 324,407 | 3.27 | 208,452 | 4.28 | 4.72 | 32 |
| 31 | 18-Feb | 227.00 | 230.00 | 225.68 | 228.26 | 228.26 | 0.62 | 4,967.76 | 246,683 | 2.49 | 124,904 | 2.56 | 2.85 | 19 |
| 32 | 17-Feb | 225.00 | 227.95 | 223.31 | 226.86 | 225.35 | 0.73 | 4,937.29 | 466,195 | 4.70 | 266,686 | 5.47 | 6.01 | 40 |
| 33 | 16-Feb | 228.20 | 229.50 | 223.61 | 225.21 | 226.20 | -1.47 | 4,901.38 | 590,149 | 5.95 | 342,526 | 7.03 | 7.75 | 52 |
| 34 | 13-Feb | 226.85 | 231.36 | 220.66 | 228.56 | 226.11 | 0.51 | 4,974.29 | 378,663 | 3.82 | 137,446 | 2.82 | 3.11 | 21 |
| 35 | 12-Feb | 234.99 | 244.48 | 226.85 | 227.40 | 234.29 | -3.22 | 4,949.04 | 858,961 | 8.66 | 414,621 | 8.51 | 9.71 | 63 |
| 36 | 11-Feb | 251.00 | 251.15 | 231.50 | 234.96 | 237.34 | -6.00 | 5,113.57 | 2,111,805 | 21.29 | 752,410 | 15.44 | 17.86 | 114 |
| 37 | 10-Feb | 263.98 | 269.00 | 248.13 | 249.97 | 254.91 | -5.12 | 5,440.24 | 1,255,831 | 12.66 | 709,335 | 14.56 | 18.08 | 108 |
| 38 | 09-Feb | 254.86 | 265.03 | 254.85 | 263.46 | 262.38 | 3.37 | 5,733.84 | 207,521 | 2.09 | 104,563 | 2.15 | 2.74 | 16 |
| 39 | 06-Feb | 255.91 | 256.00 | 252.39 | 254.86 | 254.09 | -0.41 | 5,546.67 | 99,189 | 1.00 | 48,719 | 1.00 | 1.24 | 7 |
| 40 | 05-Feb | 254.90 | 260.09 | 252.20 | 255.91 | 256.54 | -0.19 | 5,569.52 | 158,302 | 1.60 | 67,733 | 1.39 | 1.74 | 10 |
| 41 | 04-Feb | 256.00 | 257.86 | 250.82 | 256.40 | 254.34 | 0.49 | 5,580.18 | 213,688 | 2.15 | 110,294 | 2.26 | 2.81 | 16 |
| 42 | 03-Feb | 249.00 | 256.90 | 245.50 | 255.16 | 251.61 | 4.30 | 5,553.20 | 271,585 | 2.74 | 143,644 | 2.95 | 3.61 | 21 |
| 43 | 02-Feb | 243.07 | 246.65 | 236.50 | 244.64 | 240.77 | 0.15 | 5,324.24 | 180,779 | 1.82 | 70,018 | 1.44 | 1.69 | 10 |
| 44 | 01-Feb | 247.29 | 250.07 | 234.94 | 244.27 | 245.36 | -1.05 | 5,316.19 | 124,496 | 1.26 | 66,719 | 1.37 | 1.64 | 10 |
| 45 | 30-Jan | 244.35 | 251.25 | 240.00 | 246.85 | 247.36 | 1.02 | 5,372.34 | 209,040 | 2.11 | 113,970 | 2.34 | 2.82 | 17 |
| 46 | 29-Jan | 242.00 | 246.10 | 239.60 | 244.35 | 243.20 | 0.27 | 5,317.93 | 157,027 | 1.58 | 75,457 | 1.55 | 1.84 | 11 |
| 47 | 28-Jan | 238.80 | 245.00 | 236.70 | 243.70 | 242.91 | 2.37 | 5,303.79 | 329,923 | 3.33 | 200,783 | 4.12 | 4.88 | 30 |
| 48 | 27-Jan | 241.50 | 242.00 | 232.70 | 238.05 | 236.46 | 0.53 | 5,180.82 | 320,848 | 3.23 | 167,517 | 3.44 | 3.96 | 25 |
| 49 | 23-Jan | 243.90 | 246.00 | 234.45 | 236.80 | 238.88 | -3.70 | 5,153.62 | 225,584 | 2.27 | 129,049 | 2.65 | 3.08 | 19 |
| 50 | 22-Jan | 242.10 | 249.60 | 242.10 | 245.90 | 246.05 | 1.95 | 5,351.67 | 249,277 | 2.51 | 120,684 | 2.48 | 2.97 | 18 |
| 51 | 21-Jan | 245.25 | 250.55 | 239.15 | 241.20 | 243.46 | -3.50 | 5,249.38 | 353,309 | 3.56 | 185,006 | 3.80 | 4.50 | 28 |
| 52 | 20-Jan | 258.00 | 259.20 | 248.00 | 249.95 | 252.83 | -3.06 | 5,439.81 | 201,193 | 2.03 | 104,433 | 2.14 | 2.64 | 16 |
| 53 | 19-Jan | 259.05 | 261.20 | 256.65 | 257.85 | 258.83 | -1.28 | 5,611.74 | 131,015 | 1.32 | 65,932 | 1.35 | 1.71 | 10 |
| 54 | 16-Jan | 266.00 | 267.50 | 259.10 | 261.20 | 262.82 | -1.79 | 5,684.65 | 189,672 | 1.91 | 106,507 | 2.19 | 2.80 | 16 |
| 55 | 14-Jan | 264.10 | 271.35 | 264.10 | 265.95 | 268.09 | 0.15 | 5,788.03 | 271,890 | 2.74 | 89,005 | 1.83 | 2.39 | 13 |
| 56 | 13-Jan | 268.80 | 270.50 | 263.00 | 265.55 | 266.77 | -1.19 | 5,779.32 | 146,971 | 1.48 | 76,227 | 1.56 | 2.03 | 11 |
| 57 | 12-Jan | 272.05 | 277.35 | 265.60 | 268.75 | 271.31 | -2.11 | 5,848.96 | 310,108 | 3.13 | 153,898 | 3.16 | 4.18 | 23 |
| 58 | 09-Jan | 272.65 | 278.10 | 272.65 | 274.55 | 275.01 | -0.31 | 5,975.19 | 236,205 | 2.38 | 140,742 | 2.89 | 3.87 | 21 |
| 59 | 08-Jan | 275.75 | 276.60 | 272.90 | 275.40 | 274.94 | -0.70 | 5,993.69 | 274,578 | 2.77 | 173,084 | 3.55 | 4.76 | 26 |
| 60 | 07-Jan | 276.20 | 278.55 | 274.70 | 277.35 | 276.16 | 0.31 | 6,036.13 | 162,990 | 1.64 | 97,299 | 2.00 | 2.69 | 14 |
| 61 | 06-Jan | 280.00 | 280.05 | 274.45 | 276.50 | 275.92 | -1.30 | 6,017.63 | 227,932 | 2.30 | 139,071 | 2.85 | 3.84 | 21 |
| 62 | 05-Jan | 278.60 | 281.00 | 277.60 | 280.15 | 279.67 | 0.66 | 6,097.07 | 228,670 | 2.31 | 136,052 | 2.79 | 3.80 | 20 |
| 63 | 02-Jan | 276.50 | 281.40 | 275.85 | 278.30 | 278.55 | 0.98 | 6,056.81 | 270,580 | 2.73 | 160,099 | 3.29 | 4.46 | 24 |
| 64 | 01-Jan | 273.35 | 277.05 | 273.35 | 275.60 | 275.34 | 0.13 | 5,998.05 | 120,452 | 1.21 | 58,465 | 1.20 | 1.61 | 9 |
| 65 | 31-Dec | 270.00 | 277.80 | 270.00 | 275.25 | 274.92 | 1.59 | 5,990.43 | 369,063 | 3.72 | 204,529 | 4.20 | 5.62 | 30 |
| 66 | 30-Dec | 267.00 | 274.05 | 265.30 | 270.95 | 270.61 | 0.87 | 5,896.84 | 328,687 | 3.31 | 186,380 | 3.83 | 5.04 | 28 |
| 67 | 29-Dec | 267.05 | 272.35 | 266.70 | 268.60 | 269.42 | 0.58 | 5,845.70 | 224,272 | 2.26 | 108,304 | 2.22 | 2.92 | 16 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN