| Macro-sector: Industrials | Band: 20 | High52 Price: 371.98 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5 | Low52 Price: 212.55 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 217,635,896 | Low52 Date: 28-Feb-2025 | SHP: 62.47 / 4.59 / 1.45 / 31.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.39 | ||||
| High/Low Price | Quarter: 307.9 / 212.55 | Month: 264.4 / 213.22 | Week: 264.4 / 242.99 | Day: 269.5 / 253.1 | Float67: 0.38 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 270.00 | 272.00 | 250.00 | 252.80 | 259.41 | -3.99 | 5,501.84 | 1,081,704 | 5.44 | 314,055 | 2.82 | 8.15 | 0.46 |
| 2 | 03-Apr | 254.05 | 269.50 | 253.10 | 263.30 | 262.89 | 2.22 | 5,730.35 | 795,850 | 4.00 | 326,464 | 2.93 | 8.58 | 0.48 |
| 3 | 02-Apr | 256.35 | 261.10 | 250.38 | 257.57 | 254.85 | -0.06 | 5,605.65 | 371,568 | 1.87 | 161,907 | 1.45 | 4.13 | 0.24 |
| 4 | 01-Apr | 243.00 | 263.00 | 242.00 | 257.72 | 255.54 | 5.46 | 5,608.91 | 1,025,070 | 5.15 | 322,398 | 2.90 | 8.24 | 0.47 |
| 5 | 28-Mar | 249.74 | 254.86 | 242.99 | 244.37 | 248.14 | -2.04 | 5,318.37 | 288,934 | 1.45 | 137,854 | 1.24 | 3.42 | 0.20 |
| 6 | 27-Mar | 243.00 | 252.96 | 243.00 | 249.45 | 248.15 | 2.31 | 5,428.93 | 622,298 | 3.13 | 295,103 | 2.65 | 7.32 | 0.43 |
| 7 | 26-Mar | 250.25 | 255.71 | 243.11 | 243.81 | 247.82 | -3.39 | 5,306.18 | 515,985 | 2.59 | 271,355 | 2.44 | 6.72 | 0.40 |
| 8 | 25-Mar | 260.25 | 261.40 | 250.00 | 252.37 | 254.06 | -2.80 | 5,492.48 | 476,394 | 2.39 | 239,437 | 2.15 | 6.08 | 0.35 |
| 9 | 24-Mar | 250.00 | 264.40 | 249.50 | 259.64 | 260.29 | 4.18 | 5,650.70 | 1,051,655 | 5.28 | 518,914 | 4.66 | 13.51 | 0.76 |
| 10 | 21-Mar | 246.45 | 252.00 | 245.41 | 249.22 | 249.77 | 0.63 | 5,423.92 | 348,878 | 1.75 | 189,487 | 1.70 | 4.73 | 0.28 |
| 11 | 20-Mar | 244.75 | 252.10 | 243.49 | 247.65 | 247.70 | 1.30 | 5,389.75 | 624,203 | 3.14 | 332,634 | 2.99 | 8.24 | 0.49 |
| 12 | 19-Mar | 239.00 | 246.00 | 239.00 | 244.48 | 243.82 | 2.72 | 5,320.76 | 474,728 | 2.39 | 297,049 | 2.67 | 7.24 | 0.43 |
| 13 | 18-Mar | 231.00 | 239.90 | 230.31 | 238.00 | 237.33 | 3.55 | 5,179.00 | 616,877 | 3.10 | 366,778 | 3.30 | 8.70 | 0.54 |
| 14 | 17-Mar | 236.40 | 238.29 | 228.60 | 229.84 | 233.59 | -2.77 | 5,002.14 | 265,700 | 1.34 | 133,743 | 1.20 | 3.12 | 0.20 |
| 15 | 13-Mar | 237.00 | 239.45 | 234.00 | 236.40 | 236.20 | -0.23 | 5,144.91 | 199,013 | 1.00 | 111,289 | 1.00 | 2.63 | 0.16 |
| 16 | 12-Mar | 241.94 | 244.88 | 235.50 | 236.95 | 239.77 | -1.78 | 5,156.88 | 302,856 | 1.52 | 153,019 | 1.37 | 3.67 | 0.22 |
| 17 | 11-Mar | 235.00 | 243.95 | 231.05 | 241.24 | 237.87 | 1.57 | 5,250.25 | 1,074,147 | 5.40 | 791,421 | 7.11 | 18.83 | 1.16 |
| 18 | 10-Mar | 242.00 | 246.30 | 236.30 | 237.51 | 238.76 | -2.77 | 5,169.07 | 955,518 | 4.80 | 753,225 | 6.77 | 17.98 | 1.10 |
| 19 | 07-Mar | 251.01 | 254.68 | 242.11 | 244.28 | 247.31 | -2.65 | 5,316.41 | 329,760 | 1.66 | 147,908 | 1.33 | 3.66 | 0.22 |
| 20 | 06-Mar | 243.50 | 253.40 | 243.50 | 250.94 | 250.69 | 3.05 | 5,461.36 | 461,156 | 2.32 | 232,764 | 2.09 | 5.84 | 0.34 |
| 21 | 05-Mar | 230.45 | 244.80 | 230.45 | 243.51 | 241.14 | 4.09 | 5,299.65 | 599,468 | 3.01 | 321,756 | 2.89 | 7.76 | 0.47 |
| 22 | 04-Mar | 225.44 | 235.52 | 221.87 | 233.94 | 231.90 | 3.67 | 5,091.37 | 722,860 | 3.63 | 394,990 | 3.55 | 9.16 | 0.58 |
| 23 | 03-Mar | 213.80 | 233.00 | 213.22 | 225.65 | 223.85 | 5.54 | 4,910.95 | 986,509 | 4.96 | 256,661 | 2.31 | 5.75 | 0.38 |
| 24 | 28-Feb | 224.00 | 226.40 | 212.55 | 213.80 | 214.93 | -5.71 | 4,653.06 | 1,086,453 | 5.46 | 798,152 | 7.17 | 17.15 | 1.17 |
| 25 | 27-Feb | 224.60 | 228.85 | 220.40 | 226.75 | 225.07 | 0.91 | 4,934.89 | 315,905 | 1.59 | 179,017 | 1.61 | 4.03 | 0.26 |
| 26 | 25-Feb | 227.50 | 232.00 | 222.10 | 224.70 | 227.56 | -2.52 | 4,890.28 | 336,185 | 1.69 | 171,795 | 1.54 | 3.91 | 0.25 |
| 27 | 24-Feb | 232.60 | 239.30 | 226.15 | 230.50 | 232.94 | -1.75 | 5,016.51 | 569,221 | 2.86 | 328,883 | 2.96 | 7.66 | 0.48 |
| 28 | 21-Feb | 233.30 | 240.60 | 231.70 | 234.60 | 235.32 | 1.01 | 5,105.74 | 242,748 | 1.22 | 101,526 | 0.91 | 2.39 | 0.15 |
| 29 | 20-Feb | 229.50 | 237.95 | 228.10 | 232.25 | 233.34 | 1.04 | 5,054.59 | 454,554 | 2.28 | 277,034 | 2.49 | 6.46 | 0.40 |
| 30 | 19-Feb | 221.40 | 231.00 | 220.50 | 229.85 | 228.78 | 2.27 | 5,002.36 | 399,203 | 2.01 | 251,535 | 2.26 | 5.75 | 0.37 |
| 31 | 18-Feb | 231.00 | 231.00 | 219.50 | 224.75 | 223.32 | -2.71 | 4,891.37 | 304,736 | 1.53 | 146,610 | 1.32 | 3.27 | 0.21 |
| 32 | 17-Feb | 222.20 | 232.25 | 219.00 | 231.00 | 226.54 | 2.33 | 5,027.00 | 568,700 | 2.86 | 239,857 | 2.16 | 5.43 | 0.35 |
| 33 | 14-Feb | 241.85 | 242.35 | 216.60 | 225.75 | 225.54 | -6.35 | 4,913.13 | 848,239 | 4.26 | 425,740 | 3.83 | 9.60 | 0.62 |
| 34 | 13-Feb | 235.00 | 248.50 | 234.40 | 241.05 | 242.79 | 2.88 | 5,246.11 | 463,800 | 2.33 | 182,465 | 1.64 | 4.43 | 0.27 |
| 35 | 12-Feb | 237.50 | 241.35 | 226.90 | 234.30 | 234.07 | -2.68 | 5,099.21 | 688,147 | 3.46 | 340,107 | 3.06 | 7.96 | 0.50 |
| 36 | 11-Feb | 255.05 | 256.80 | 239.00 | 240.75 | 244.76 | -6.78 | 5,239.58 | 403,802 | 2.03 | 199,823 | 1.80 | 4.89 | 0.29 |
| 37 | 10-Feb | 255.30 | 267.10 | 255.30 | 258.25 | 261.27 | -4.49 | 5,620.45 | 301,027 | 1.51 | 146,624 | 1.32 | 3.83 | 0.21 |
| 38 | 07-Feb | 255.00 | 272.00 | 253.10 | 270.40 | 264.58 | 5.98 | 5,884.87 | 1,000,734 | 5.03 | 393,966 | 3.54 | 10.42 | 0.58 |
| 39 | 06-Feb | 260.00 | 262.95 | 252.65 | 255.15 | 256.59 | -1.12 | 5,552.98 | 382,111 | 1.92 | 172,641 | 1.55 | 4.43 | 0.25 |
| 40 | 05-Feb | 259.95 | 266.85 | 257.00 | 258.05 | 262.03 | -0.02 | 5,616.09 | 228,311 | 1.15 | 105,975 | 0.95 | 2.78 | 0.15 |
| 41 | 04-Feb | 259.30 | 261.90 | 255.95 | 258.10 | 257.95 | 0.19 | 5,617.18 | 152,579 | 0.77 | 72,301 | 0.65 | 1.87 | 0.11 |
| 42 | 03-Feb | 269.00 | 269.00 | 255.50 | 257.60 | 261.66 | -4.66 | 5,606.30 | 225,110 | 1.13 | 93,977 | 0.84 | 2.46 | 0.14 |
| 43 | 01-Feb | 261.05 | 274.80 | 258.10 | 270.20 | 267.53 | 2.95 | 5,880.52 | 225,651 | 1.13 | 85,012 | 0.76 | 2.27 | 0.12 |
| 44 | 31-Jan | 265.05 | 265.85 | 259.55 | 262.45 | 262.37 | -1.45 | 5,711.85 | 177,085 | 0.89 | 70,043 | 0.63 | 1.84 | 0.10 |
| 45 | 30-Jan | 262.10 | 268.70 | 262.00 | 266.30 | 264.53 | 1.22 | 5,795.64 | 186,063 | 0.93 | 78,676 | 0.71 | 2.08 | 0.11 |
| 46 | 29-Jan | 265.00 | 271.75 | 261.15 | 263.10 | 265.71 | -0.77 | 5,726.00 | 214,661 | 1.08 | 101,052 | 0.91 | 2.69 | 0.15 |
| 47 | 28-Jan | 275.00 | 275.65 | 261.50 | 265.15 | 270.11 | -3.76 | 5,770.62 | 652,920 | 3.28 | 359,328 | 3.23 | 9.71 | 0.53 |
| 48 | 27-Jan | 277.25 | 280.95 | 270.35 | 275.50 | 275.57 | -2.11 | 5,995.87 | 383,028 | 1.92 | 173,839 | 1.56 | 4.79 | 0.25 |
| 49 | 24-Jan | 281.00 | 286.85 | 277.00 | 281.45 | 281.46 | 0.20 | 6,125.36 | 302,111 | 1.52 | 117,176 | 1.05 | 3.30 | 0.17 |
| 50 | 23-Jan | 268.05 | 287.40 | 265.80 | 280.90 | 277.77 | 3.68 | 6,113.39 | 507,158 | 2.55 | 174,018 | 1.56 | 4.83 | 0.25 |
| 51 | 22-Jan | 268.00 | 272.80 | 262.15 | 270.55 | 266.32 | 0.83 | 5,888.14 | 284,952 | 1.43 | 135,528 | 1.22 | 3.61 | 0.20 |
| 52 | 21-Jan | 266.30 | 270.95 | 263.20 | 268.30 | 266.40 | 0.75 | 5,839.17 | 490,252 | 2.46 | 219,096 | 1.97 | 5.84 | 0.32 |
| 53 | 20-Jan | 269.75 | 270.75 | 262.15 | 266.30 | 266.94 | 0.34 | 5,795.64 | 261,277 | 1.31 | 108,825 | 0.98 | 2.90 | 0.16 |
| 54 | 17-Jan | 263.95 | 267.80 | 258.10 | 265.40 | 263.50 | 0.53 | 5,776.06 | 397,488 | 2.00 | 110,831 | 1.00 | 2.92 | 0.16 |
| 55 | 16-Jan | 262.15 | 269.55 | 260.30 | 264.00 | 264.63 | 1.46 | 5,745.00 | 398,909 | 2.00 | 110,238 | 0.99 | 2.92 | 0.16 |
| 56 | 15-Jan | 282.80 | 295.85 | 258.10 | 260.15 | 279.14 | -7.65 | 5,661.80 | 2,309,405 | 11.60 | 404,526 | 3.63 | 11.29 | 0.59 |
| 57 | 14-Jan | 236.00 | 280.05 | 230.30 | 280.05 | 263.31 | 16.66 | 6,094.89 | 2,415,358 | 12.14 | 842,644 | 7.57 | 22.19 | 1.23 |
| 58 | 13-Jan | 249.80 | 249.80 | 231.00 | 233.40 | 239.22 | -7.78 | 5,079.62 | 413,827 | 2.08 | 197,516 | 1.77 | 4.72 | 0.29 |
| 59 | 10-Jan | 259.95 | 270.05 | 249.60 | 251.55 | 258.35 | -1.67 | 5,474.63 | 1,128,612 | 5.67 | 277,366 | 2.49 | 7.17 | 0.41 |
| 60 | 09-Jan | 256.35 | 260.55 | 251.10 | 255.75 | 254.95 | -0.37 | 5,566.04 | 327,708 | 1.65 | 163,803 | 1.47 | 4.18 | 0.24 |
| 61 | 08-Jan | 263.25 | 263.75 | 253.25 | 256.70 | 257.10 | -2.55 | 5,586.71 | 292,812 | 1.47 | 151,223 | 1.36 | 3.89 | 0.22 |
| 62 | 07-Jan | 262.35 | 266.50 | 258.65 | 263.25 | 263.04 | 1.48 | 5,729.26 | 507,758 | 2.55 | 271,452 | 2.44 | 7.14 | 0.40 |
| 63 | 06-Jan | 280.60 | 281.00 | 257.60 | 259.35 | 264.63 | -8.60 | 5,644.39 | 848,722 | 4.26 | 467,428 | 4.20 | 12.37 | 0.68 |
| 64 | 03-Jan | 280.40 | 282.90 | 275.60 | 281.65 | 279.55 | 1.42 | 6,129.72 | 434,648 | 2.18 | 167,812 | 1.51 | 4.69 | 0.25 |
| 65 | 02-Jan | 287.00 | 291.50 | 275.55 | 277.65 | 283.21 | -4.16 | 6,042.66 | 788,562 | 3.96 | 347,130 | 3.12 | 9.83 | 0.51 |
| 66 | 01-Jan | 303.40 | 307.90 | 285.05 | 289.20 | 293.61 | -105.62 | 6,294.03 | 835,723 | 4.20 | 298,403 | 2.68 | 8.76 | 0.44 |
| 67 | 31-Dec | 565.05 | 617.90 | 563.35 | 594.65 | 599.02 | 5.65 | 12,941.72 | 1,523,828 | 7.66 | 377,964 | 3.40 | 22.64 | 0.55 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL