Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SURYALAXMI, Suryalakshmi Cotton Mills Limited, INE713B01026, Listing: 15-Jun-2005

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 82.4 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 04-Jul-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 43.0 Barrier: 50.76; Drift%: 6.98
Basic Industry: Other Textile Products Total Equity: 18,805,290 Low52 Date: 30-Mar-2026 SHP: 60.93 / 0.21 / 1.81 / 37.04
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 90.3 / 54.5 Month: 61.9 / 54.0 Week: 63.8 / 55.0 Day: 55.0 / 51.21 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 55.00 55.00 51.21 54.57 53.92 6.81 102.62 6,931 20.81 4,725 20.45 0.03 7
2 06-Apr 51.00 52.60 49.60 51.09 51.68 3.55 96.08 5,706 17.14 4,482 19.40 0.02 6
3 02-Apr 52.99 52.99 48.02 49.34 50.27 -1.06 92.79 14,269 42.85 4,946 21.41 0.02 7
4 01-Apr 44.90 50.76 44.90 49.87 48.56 15.68 93.78 22,658 68.04 15,561 67.36 0.08 22
5 30-Mar 46.40 47.80 43.00 43.11 44.20 -7.15 81.07 44,581 133.88 26,783 115.94 0.12 38
6 27-Mar 48.55 50.01 46.01 46.43 48.01 -8.39 87.31 11,332 34.03 9,748 42.20 0.05 14
7 25-Mar 51.10 53.00 49.01 50.68 51.07 -0.76 95.31 16,109 48.38 10,910 47.23 0.06 16
8 24-Mar 51.03 52.30 49.11 51.07 50.51 2.49 96.04 9,286 27.89 7,085 30.67 0.04 10
9 23-Mar 54.00 54.00 48.12 49.83 49.88 -4.98 93.71 18,246 54.79 12,766 55.26 0.06 18
10 20-Mar 53.83 55.11 52.04 52.44 52.94 -3.07 98.61 7,147 21.46 6,738 29.17 0.04 10
11 19-Mar 54.99 55.70 52.12 54.10 54.84 -1.99 101.74 11,416 34.28 8,590 37.19 0.05 12
12 18-Mar 52.59 56.00 51.99 55.20 54.24 8.24 103.81 41,027 123.20 34,949 151.29 0.19 50
13 17-Mar 50.49 52.39 50.49 51.00 50.83 -0.47 95.00 3,325 9.98 2,553 11.05 0.01 4
14 16-Mar 51.21 52.87 49.01 51.24 50.78 -0.95 96.36 5,883 17.67 4,659 20.17 0.02 7
15 13-Mar 54.41 55.76 51.25 51.73 52.49 -5.34 97.28 3,061 9.19 1,828 7.91 0.01 3
16 12-Mar 53.90 55.00 53.90 54.65 54.62 2.69 102.77 8,328 25.01 7,242 31.35 0.04 10
17 11-Mar 53.21 53.60 51.10 53.22 52.42 -0.47 100.08 3,336 10.02 2,591 11.22 0.01 4
18 10-Mar 55.30 55.30 51.50 53.47 52.69 1.23 100.55 332 1.00 230 1.00 0.00 0
19 09-Mar 54.29 54.30 50.00 52.82 52.39 -0.81 99.33 4,490 13.48 3,473 15.03 0.02 5
20 06-Mar 54.49 54.50 51.99 53.25 53.36 0.87 100.14 2,490 7.48 1,991 8.62 0.01 3
21 05-Mar 52.89 53.49 51.50 52.79 52.21 0.23 99.27 2,818 8.46 2,639 11.42 0.01 4
22 04-Mar 53.00 53.09 50.00 52.67 51.31 -1.48 99.05 11,255 33.80 8,249 35.71 0.04 12
23 02-Mar 53.20 55.60 53.20 53.46 53.67 -4.52 100.53 4,408 13.24 3,878 16.79 0.02 6
24 27-Feb 62.00 62.00 55.00 55.99 57.03 -4.32 105.29 11,534 34.64 8,889 38.48 0.05 13
25 26-Feb 58.21 59.53 58.20 58.52 58.40 0.53 110.05 1,715 5.15 1,107 4.79 0.01 2
26 25-Feb 61.00 61.00 57.05 58.21 58.28 -4.09 109.47 2,733 8.21 2,018 8.74 0.01 3
27 24-Feb 62.25 63.80 60.50 60.69 61.86 -2.51 114.13 5,527 16.60 4,707 20.38 0.03 7
28 23-Feb 59.89 62.90 59.00 62.25 61.91 5.35 117.06 14,997 45.04 12,253 53.04 0.08 18
29 20-Feb 56.00 59.77 55.56 59.09 58.32 5.29 111.12 8,739 26.24 6,316 27.34 0.04 9
30 19-Feb 58.04 58.04 55.21 56.12 56.41 -2.82 105.54 1,855 5.57 1,547 6.70 0.01 2
31 18-Feb 56.05 57.99 56.05 57.75 57.13 2.30 108.60 1,715 5.15 1,207 5.23 0.01 2
32 17-Feb 55.40 58.00 55.40 56.45 56.89 -0.98 106.16 3,617 10.86 2,725 11.80 0.02 4
33 16-Feb 58.96 60.34 56.00 57.01 57.64 -2.83 107.21 1,852 5.56 1,304 5.65 0.01 2
34 13-Feb 60.00 60.97 58.31 58.67 59.43 -2.88 110.33 1,986 5.96 1,107 4.79 0.01 2
35 12-Feb 63.40 63.40 60.00 60.41 61.78 -2.41 113.60 11,597 34.83 8,931 38.66 0.06 13
36 11-Feb 62.77 63.75 61.14 61.90 62.55 1.94 116.40 10,287 30.89 6,172 26.72 0.04 9
37 10-Feb 62.08 63.00 60.20 60.72 61.42 -2.17 114.19 6,973 20.94 5,524 23.91 0.03 8
38 09-Feb 61.88 63.69 60.02 62.07 62.07 3.07 116.72 13,063 39.23 10,867 47.04 0.07 16
39 06-Feb 60.88 62.50 59.02 60.22 61.16 0.27 113.25 7,533 22.62 5,007 21.68 0.03 7
40 05-Feb 60.03 62.01 59.01 60.06 60.46 -0.94 112.94 5,058 15.19 3,666 15.87 0.02 5
41 04-Feb 60.55 63.00 58.86 60.63 61.87 2.87 114.02 21,019 63.12 9,750 42.21 0.06 13
42 03-Feb 58.01 61.10 57.00 58.94 58.79 6.16 110.84 43,150 129.58 15,607 67.56 0.09 22
43 02-Feb 56.88 57.99 55.10 55.52 56.26 -2.39 104.41 3,621 10.87 2,867 12.41 0.02 4
44 01-Feb 55.20 57.40 55.20 56.88 56.18 1.55 106.96 1,468 4.41 1,244 5.39 0.01 2
45 30-Jan 54.54 60.00 54.41 56.01 56.90 1.56 105.33 17,081 51.29 7,073 30.62 0.04 10
46 29-Jan 55.00 56.45 52.70 55.15 54.75 2.13 103.71 14,951 44.90 11,061 47.88 0.06 15
47 28-Jan 53.00 54.22 52.55 54.00 53.54 2.02 101.00 8,823 26.50 5,679 24.58 0.03 8
48 27-Jan 55.80 55.80 51.75 52.93 53.03 -3.76 99.54 8,803 26.44 4,803 20.79 0.03 7
49 23-Jan 55.51 56.40 54.81 55.00 55.78 -1.59 103.00 4,256 12.78 2,873 12.44 0.02 4
50 22-Jan 54.60 56.55 54.20 55.89 55.57 2.46 105.10 4,202 12.62 2,868 12.42 0.02 4
51 21-Jan 54.06 54.73 53.11 54.55 54.26 0.28 102.58 6,444 19.35 4,552 19.71 0.02 6
52 20-Jan 54.62 56.38 54.00 54.40 54.51 -0.44 102.30 4,039 12.13 3,236 14.01 0.02 4
53 19-Jan 55.01 56.51 54.31 54.64 55.06 -1.96 102.75 4,951 14.87 4,219 18.26 0.02 6
54 16-Jan 55.55 56.81 55.55 55.73 55.90 -1.07 104.80 2,050 6.16 1,209 5.23 0.01 2
55 14-Jan 57.01 57.89 55.26 56.33 56.41 -1.16 105.93 1,992 5.98 1,255 5.43 0.01 2
56 13-Jan 57.06 57.88 55.20 56.99 56.56 1.53 107.17 12,282 36.88 2,280 9.87 0.01 3
57 12-Jan 57.75 57.75 55.52 56.13 56.17 0.14 105.55 2,284 6.86 1,949 8.44 0.01 3
58 09-Jan 57.36 58.87 55.20 56.05 56.62 -2.16 105.40 15,572 46.76 9,233 39.97 0.05 13
59 08-Jan 58.42 58.49 57.17 57.29 57.39 -1.93 107.74 6,653 19.98 4,881 21.13 0.03 7
60 07-Jan 59.20 59.78 57.51 58.42 58.68 -1.33 109.86 8,639 25.94 6,804 29.45 0.04 9
61 06-Jan 59.60 59.99 58.40 59.21 59.03 0.20 111.35 3,683 11.06 2,114 9.15 0.01 3
62 05-Jan 58.45 63.70 58.45 59.09 60.55 1.09 111.12 18,057 54.23 11,452 49.58 0.07 16
63 02-Jan 59.04 60.29 57.25 58.45 58.55 -0.98 109.92 7,160 21.50 6,469 28.00 0.04 9
64 01-Jan 60.30 61.45 58.62 59.03 59.62 -0.57 111.01 5,110 15.35 3,564 15.43 0.02 5
65 31-Dec 60.40 60.59 59.21 59.37 59.56 -1.71 111.65 642 1.93 359 1.55 0.00 0
66 30-Dec 61.90 61.90 59.11 60.40 61.13 2.46 113.58 17,039 51.17 7,684 33.26 0.05 11
67 29-Dec 59.75 59.79 58.70 58.95 59.27 2.15 110.86 7,969 23.93 4,325 18.72 0.03 6

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR    RNBDENIMS    BORANA    SUMEETINDS    EASTSILK    ALPSINDUS    PARAMOUNT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com