Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SURYALAXMI, Suryalakshmi Cotton Mills Limited, INE713B01026, Listing: 15-Jun-2005

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 108.8 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 01-Aug-2024 Bumper: 71.41; Drift%: 6.6
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 54.5 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 18,805,290 Low52 Date: 28-Mar-2025 SHP: 60.93 / 0.21 / 0.35 / 38.5
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 90.3 / 54.5 Month: 73.44 / 57.98 Week: 82.4 / 70.2 Day: 79.35 / 75.05 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 09-Jul 79.35 79.35 75.05 76.46 77.58 -1.66 143.79 27,536 12.80 8,071 5.99 0.06 11
2 08-Jul 79.92 81.00 77.15 77.75 79.48 -1.66 146.21 56,526 26.28 24,438 18.13 0.19 34
3 07-Jul 78.00 81.59 78.00 79.06 79.58 1.96 148.67 72,046 33.49 31,074 23.05 0.25 43
4 04-Jul 73.40 82.40 71.41 77.54 79.45 9.77 145.82 459,266 213.51 90,429 67.08 0.72 125
5 03-Jul 73.15 73.19 70.20 70.64 71.49 -2.70 132.84 11,529 5.36 8,296 6.15 0.06 11
6 02-Jul 73.13 74.99 72.25 72.60 73.48 -0.91 136.53 3,212 1.49 1,538 1.14 0.01 2
7 01-Jul 73.61 74.88 72.80 73.27 73.81 0.10 137.79 8,817 4.10 6,549 4.86 0.05 9
8 30-Jun 71.98 74.49 71.09 73.20 72.82 2.56 137.65 19,506 9.07 10,930 8.11 0.08 15
9 27-Jun 72.53 72.53 71.01 71.37 71.49 -1.59 134.21 8,267 3.84 5,284 3.92 0.04 7
10 26-Jun 72.75 73.29 71.61 72.52 72.71 -0.25 136.38 6,994 3.25 3,842 2.85 0.03 5
11 25-Jun 71.08 72.99 70.82 72.70 72.17 1.62 136.71 4,070 1.89 2,122 1.57 0.02 3
12 24-Jun 71.77 74.01 70.50 71.54 72.99 1.05 134.53 17,964 8.35 9,570 7.10 0.07 13
13 23-Jun 71.60 72.58 69.32 70.80 71.02 -1.37 133.14 16,001 7.44 8,242 6.11 0.06 11
14 20-Jun 68.50 72.79 67.21 71.78 70.76 2.54 134.98 16,018 7.45 9,823 7.29 0.07 14
15 19-Jun 71.28 71.33 69.50 70.00 70.37 -2.25 131.00 13,247 6.16 10,404 7.72 0.07 14
16 18-Jun 70.77 73.77 70.02 71.61 72.07 1.44 134.66 6,838 3.18 3,509 2.60 0.03 5
17 17-Jun 71.12 72.62 70.41 70.59 71.26 -1.69 132.75 6,514 3.03 4,720 3.50 0.03 7
18 16-Jun 75.30 75.30 71.50 71.80 72.16 -1.93 135.02 3,577 1.66 1,446 1.07 0.01 2
19 13-Jun 69.30 75.57 69.30 73.21 72.77 2.79 137.67 24,433 11.36 11,646 8.64 0.08 16
20 12-Jun 73.29 73.29 70.25 71.22 71.98 -2.08 133.93 6,490 3.02 2,930 2.17 0.02 4
21 11-Jun 73.79 74.36 71.52 72.73 72.97 -1.42 136.77 5,093 2.37 3,171 2.35 0.02 4
22 10-Jun 74.90 75.19 72.52 73.78 74.06 0.68 138.75 10,585 4.92 7,206 5.35 0.05 10
23 09-Jun 72.66 74.05 70.81 73.28 72.76 1.58 137.81 8,062 3.75 3,992 2.96 0.03 6
24 06-Jun 71.60 73.57 70.42 72.14 72.06 1.14 135.66 22,953 10.67 14,292 10.60 0.10 20
25 05-Jun 70.31 72.38 69.90 71.33 71.33 3.32 134.14 10,550 4.90 6,804 5.05 0.05 9
26 04-Jun 69.96 70.40 69.00 69.04 69.40 -0.76 129.83 6,080 2.83 3,767 2.79 0.03 5
27 03-Jun 70.50 71.16 69.50 69.57 69.99 -0.22 130.83 4,950 2.30 2,452 1.82 0.02 3
28 02-Jun 70.16 71.48 69.40 69.72 70.35 -0.74 131.11 12,289 5.71 7,832 5.81 0.06 11
29 30-May 72.99 73.09 69.80 70.24 71.03 -2.94 132.09 13,828 6.43 7,123 5.28 0.05 10
30 29-May 68.25 73.15 68.25 72.37 71.89 4.49 136.09 44,674 20.77 24,523 18.19 0.18 34
31 28-May 70.15 71.79 68.50 69.26 70.21 -1.27 130.25 13,084 6.08 8,688 6.45 0.06 12
32 27-May 71.16 72.49 69.52 70.15 70.38 -1.42 131.92 5,967 2.77 4,333 3.21 0.03 6
33 26-May 69.22 73.44 69.22 71.16 71.53 2.80 133.82 19,277 8.96 10,683 7.93 0.08 15
34 23-May 69.40 69.80 67.71 69.22 68.90 0.77 130.17 16,599 7.72 10,342 7.67 0.07 14
35 22-May 67.15 69.61 66.65 68.69 68.72 1.40 129.17 20,749 9.65 9,527 7.07 0.07 13
36 21-May 68.89 69.90 67.10 67.74 68.31 -1.74 127.39 15,578 7.24 7,444 5.52 0.05 10
37 20-May 69.00 70.83 67.51 68.94 69.31 0.76 129.64 27,762 12.91 16,237 12.05 0.11 22
38 19-May 66.32 69.10 66.32 68.42 68.53 1.92 128.67 11,712 5.44 6,749 5.01 0.05 9
39 16-May 65.82 68.06 65.71 67.13 67.15 0.77 126.24 18,206 8.46 7,169 5.32 0.05 10
40 15-May 66.43 67.99 64.02 66.62 66.54 3.59 125.28 56,347 26.20 21,598 16.02 0.14 30
41 14-May 63.35 67.75 62.85 64.31 64.96 3.94 120.94 50,967 23.69 26,406 19.59 0.17 36
42 13-May 62.65 63.89 61.52 61.87 62.03 -1.32 116.35 10,920 5.08 8,583 6.37 0.05 12
43 12-May 61.95 63.99 61.51 62.70 62.20 4.74 117.91 24,079 11.19 20,570 15.26 0.13 28
44 09-May 59.50 60.90 59.15 59.86 59.80 -2.22 112.57 2,851 1.33 1,612 1.20 0.01 2
45 08-May 62.77 63.40 61.00 61.22 62.38 0.33 115.13 23,685 11.01 12,043 8.93 0.08 17
46 07-May 59.81 61.54 57.98 61.02 60.29 2.64 114.75 18,722 8.70 8,509 6.31 0.05 12
47 06-May 60.24 61.15 59.12 59.45 59.92 -2.38 111.80 5,970 2.78 3,845 2.85 0.02 5
48 05-May 62.08 62.08 60.22 60.90 60.76 -0.51 114.52 2,665 1.24 1,347 1.00 0.01 2
49 02-May 61.10 61.59 60.62 61.21 61.02 0.97 115.11 2,150 1.00 1,445 1.07 0.01 2
50 30-Apr 62.80 63.95 60.12 60.62 60.79 -2.13 114.00 19,414 9.03 13,919 10.33 0.08 19
51 29-Apr 62.20 62.89 61.61 61.94 61.90 0.55 116.48 3,929 1.83 3,030 2.25 0.02 4
52 28-Apr 62.88 64.48 60.31 61.60 62.24 0.00 115.84 9,703 4.51 4,924 3.65 0.03 7
53 25-Apr 65.00 66.69 61.01 61.60 62.72 -5.01 115.84 16,052 7.46 9,189 6.82 0.06 13
54 24-Apr 65.28 65.59 63.90 64.85 64.89 0.71 121.95 4,363 2.03 1,603 1.19 0.01 2
55 23-Apr 66.71 67.19 63.40 64.39 64.62 -2.48 121.09 10,071 4.68 5,617 4.17 0.04 8
56 22-Apr 65.27 66.90 64.21 66.03 66.19 2.85 124.17 20,287 9.43 14,322 10.62 0.09 20
57 21-Apr 63.67 65.00 62.23 64.20 63.98 1.65 120.73 24,655 11.46 16,653 12.35 0.11 23
58 17-Apr 61.50 63.35 61.41 63.16 62.70 3.27 118.77 12,602 5.86 9,673 7.18 0.06 13
59 16-Apr 61.32 63.73 60.06 61.16 61.80 0.28 115.01 15,730 7.31 10,658 7.91 0.07 15
60 15-Apr 60.60 61.79 59.77 60.99 61.02 1.62 114.69 10,514 4.89 5,613 4.16 0.03 8
61 11-Apr 58.65 60.19 58.61 60.02 59.57 3.18 112.87 4,740 2.20 2,903 2.15 0.02 4
62 09-Apr 58.99 60.19 57.12 58.17 58.43 0.31 109.39 10,319 4.80 3,114 2.31 0.02 4
63 08-Apr 58.75 61.47 57.50 57.99 58.38 0.17 109.05 13,812 6.42 5,476 4.06 0.03 8
64 07-Apr 55.00 58.45 55.00 57.89 56.85 -1.03 108.86 10,761 5.00 4,259 3.16 0.02 6
65 04-Apr 61.89 61.89 58.10 58.49 59.67 -5.06 109.99 15,259 7.09 6,813 5.05 0.04 9
66 03-Apr 58.50 62.31 57.02 61.61 60.32 6.57 115.86 40,765 18.95 24,880 18.46 0.15 34
67 02-Apr 57.09 59.04 55.97 57.81 57.87 2.72 108.71 18,727 8.71 11,239 8.34 0.07 15

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com