Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SURYALAXMI, Suryalakshmi Cotton Mills Limited, INE713B01026, Listing: 15-Jun-2005

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 108.8 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 01-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 54.5 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 18,805,290 Low52 Date: 28-Mar-2025 SHP: 60.93 / 0.11 / 0.35 / 38.61
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 90.3 / 54.5 Month: 71.23 / 54.5 Week: 65.75 / 54.5 Day: 62.31 / 57.02 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 58.50 62.31 57.02 61.61 60.32 6.57 115.86 40,765 4.26 24,880 6.49 0.15 0.34
2 02-Apr 57.09 59.04 55.97 57.81 57.87 2.72 108.71 18,727 1.96 11,239 2.93 0.07 0.15
3 01-Apr 56.95 57.83 55.36 56.28 56.57 2.18 105.84 15,450 1.61 3,835 1.00 0.02 0.05
4 28-Mar 58.14 60.58 54.50 55.08 56.79 -6.63 103.58 75,536 7.89 49,251 12.84 0.28 0.68
5 27-Mar 61.05 63.98 58.58 58.99 59.99 -3.78 110.93 74,489 7.78 30,777 8.02 0.18 0.42
6 26-Mar 65.00 65.00 61.01 61.31 62.10 -2.39 115.30 23,043 2.41 13,737 3.58 0.09 0.19
7 25-Mar 64.56 65.00 62.15 62.81 63.46 -0.88 118.12 35,237 3.68 19,776 5.16 0.13 0.27
8 24-Mar 64.70 65.75 62.10 63.37 63.60 2.42 119.17 47,415 4.95 26,238 6.84 0.17 0.36
9 21-Mar 62.37 63.81 59.00 61.87 61.63 -0.85 116.35 45,385 4.74 18,764 4.89 0.12 0.26
10 20-Mar 62.90 63.99 60.00 62.40 62.78 0.45 117.35 18,253 1.91 8,090 2.11 0.05 0.11
11 19-Mar 62.29 62.90 60.80 62.12 61.90 2.49 116.82 17,899 1.87 8,921 2.33 0.06 0.12
12 18-Mar 61.40 61.40 59.55 60.61 60.40 2.52 113.98 19,304 2.02 7,871 2.05 0.05 0.11
13 17-Mar 59.52 61.79 59.05 59.12 60.06 -0.67 111.18 16,956 1.77 7,712 2.01 0.05 0.11
14 13-Mar 59.10 61.71 59.10 59.52 59.92 -1.78 111.93 28,546 2.98 24,374 6.35 0.15 0.34
15 12-Mar 61.51 63.32 60.15 60.60 61.89 -1.37 113.96 16,252 1.70 5,960 1.55 0.04 0.08
16 11-Mar 62.00 63.66 61.05 61.44 62.31 -4.91 115.54 26,034 2.72 15,200 3.96 0.09 0.21
17 10-Mar 66.99 66.99 63.00 64.61 65.69 -0.86 121.50 10,438 1.09 7,288 1.90 0.05 0.10
18 07-Mar 66.39 71.23 63.80 65.17 67.04 1.15 122.55 51,092 5.34 15,178 3.96 0.10 0.21
19 06-Mar 67.50 67.50 63.84 64.43 65.64 -3.19 121.16 25,750 2.69 11,452 2.99 0.08 0.16
20 05-Mar 65.40 67.22 63.77 66.55 65.75 6.09 125.15 20,967 2.19 10,288 2.68 0.07 0.14
21 04-Mar 64.60 66.00 60.10 62.73 62.80 -1.31 117.97 17,071 1.78 10,721 2.79 0.07 0.15
22 03-Mar 66.00 69.87 63.00 63.56 63.99 -3.24 119.53 9,570 1.00 4,819 1.26 0.03 0.07
23 28-Feb 71.95 71.95 65.11 65.69 67.71 -9.38 123.53 15,082 1.58 9,241 2.41 0.06 0.13
24 27-Feb 73.90 75.59 68.10 72.49 72.55 4.21 136.32 46,967 4.91 31,216 8.14 0.23 0.43
25 25-Feb 69.00 72.00 65.51 69.56 69.43 5.25 130.81 19,357 2.02 6,323 1.65 0.04 0.09
26 24-Feb 68.90 68.90 65.40 66.09 66.62 -2.89 124.28 6,436 0.67 4,575 1.19 0.03 0.06
27 21-Feb 67.00 69.89 66.98 68.06 68.28 0.96 127.99 7,027 0.73 4,103 1.07 0.03 0.06
28 20-Feb 66.30 72.00 64.23 67.41 69.16 4.71 126.77 23,712 2.48 10,206 2.66 0.07 0.14
29 19-Feb 61.99 68.00 61.06 64.38 65.50 5.49 121.07 16,258 1.70 6,994 1.82 0.05 0.10
30 18-Feb 63.75 65.08 60.01 61.03 61.54 -5.57 114.77 16,826 1.76 12,561 3.27 0.08 0.17
31 17-Feb 68.94 68.94 63.00 64.63 65.07 -4.31 121.54 16,666 1.74 8,786 2.29 0.06 0.12
32 14-Feb 72.11 74.41 65.31 67.54 69.67 -7.44 127.01 12,661 1.32 9,350 2.44 0.07 0.13
33 13-Feb 74.67 76.80 72.20 72.97 74.90 -0.44 137.22 10,758 1.12 2,220 0.58 0.02 0.03
34 12-Feb 74.40 75.00 72.40 73.29 73.37 0.63 137.82 5,686 0.59 2,795 0.73 0.02 0.04
35 11-Feb 77.92 77.92 71.15 72.83 74.31 -6.22 136.96 20,338 2.12 14,766 3.85 0.11 0.20
36 10-Feb 80.45 80.45 77.30 77.66 78.29 0.22 146.04 6,998 0.73 5,874 1.53 0.05 0.08
37 07-Feb 80.85 80.85 77.30 77.49 78.08 -3.25 145.72 10,545 1.10 8,961 2.34 0.07 0.12
38 06-Feb 79.54 81.58 79.00 80.09 79.91 2.12 150.61 6,891 0.72 5,281 1.38 0.04 0.07
39 05-Feb 78.90 79.99 78.00 78.43 78.41 0.00 147.49 4,148 0.43 3,455 0.90 0.03 0.05
40 04-Feb 78.98 79.00 77.61 78.43 78.24 0.73 147.49 5,847 0.61 3,970 1.03 0.03 0.05
41 03-Feb 78.84 78.84 77.19 77.86 77.83 0.39 146.42 5,454 0.57 3,168 0.83 0.02 0.04
42 01-Feb 78.89 80.48 77.05 77.56 78.73 2.44 145.85 15,142 1.58 5,368 1.40 0.04 0.07
43 31-Jan 74.10 76.10 72.81 75.71 75.32 2.46 142.37 6,948 0.73 4,932 1.29 0.04 0.07
44 30-Jan 77.92 79.00 73.70 73.89 75.17 -3.27 138.95 14,857 1.55 8,355 2.18 0.06 0.12
45 29-Jan 73.99 77.50 73.22 76.39 76.17 4.64 143.65 10,086 1.05 6,633 1.73 0.05 0.09
46 28-Jan 74.52 74.71 70.64 73.00 72.92 -0.61 137.00 9,854 1.03 5,819 1.52 0.04 0.08
47 27-Jan 76.50 78.90 72.50 73.45 74.83 -7.92 138.12 17,523 1.83 11,266 2.94 0.08 0.16
48 24-Jan 80.19 81.96 78.21 79.77 79.19 0.97 150.01 12,567 1.31 8,478 2.21 0.07 0.12
49 23-Jan 81.02 81.02 77.99 79.00 78.94 -0.39 148.00 12,312 1.29 6,583 1.72 0.05 0.09
50 22-Jan 82.34 82.34 78.20 79.31 79.52 -2.28 149.14 10,434 1.09 6,011 1.57 0.05 0.08
51 21-Jan 82.56 83.99 80.47 81.12 81.79 -2.27 152.55 12,281 1.28 8,243 2.15 0.07 0.11
52 20-Jan 83.00 83.69 81.97 82.96 82.81 1.55 156.01 17,538 1.83 13,780 3.59 0.11 0.19
53 17-Jan 81.34 82.45 78.41 81.67 80.68 2.87 153.58 17,476 1.83 9,315 2.43 0.08 0.13
54 16-Jan 78.00 81.04 77.05 79.33 79.66 -0.06 149.18 13,825 1.44 5,634 1.47 0.04 0.08
55 15-Jan 78.58 81.78 76.86 79.38 79.52 2.96 149.28 22,535 2.35 8,148 2.12 0.06 0.11
56 14-Jan 74.09 78.28 74.00 77.03 76.02 3.83 144.86 20,306 2.12 13,422 3.50 0.10 0.18
57 13-Jan 75.00 81.38 73.67 74.08 76.35 -3.10 139.31 46,416 4.85 19,688 5.13 0.15 0.27
58 10-Jan 80.82 82.69 75.35 76.38 78.49 -5.81 143.63 26,172 2.73 12,684 3.31 0.10 0.17
59 09-Jan 85.40 85.40 80.05 80.82 81.98 -2.52 151.98 23,606 2.47 13,689 3.57 0.11 0.19
60 08-Jan 82.80 84.43 81.31 82.86 82.78 0.02 155.82 9,783 1.02 6,501 1.69 0.05 0.09
61 07-Jan 85.46 85.76 82.51 82.84 83.50 -1.12 155.78 15,124 1.58 8,510 2.22 0.07 0.12
62 06-Jan 87.74 89.98 82.72 83.77 84.77 -5.19 157.53 35,594 3.72 23,599 6.15 0.20 0.33
63 03-Jan 86.80 90.30 86.30 88.12 88.61 2.35 165.71 21,477 2.24 10,738 2.80 0.10 0.15
64 02-Jan 89.70 89.70 84.78 86.05 86.20 -2.15 161.82 15,483 1.62 7,018 1.83 0.06 0.10
65 01-Jan 87.27 89.84 86.19 87.90 87.99 2.17 165.30 18,900 1.97 7,727 2.01 0.07 0.11
66 31-Dec 85.07 87.97 83.53 85.99 85.52 2.51 161.71 22,570 2.36 13,601 3.55 0.12 0.19
67 30-Dec 86.92 88.35 83.20 83.83 84.95 -2.18 157.64 20,986 2.19 10,470 2.73 0.09 0.14

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com