| Macro-sector: Industrials | Band: 2 | High52 Price: 334.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: 06-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 75.1 | Barrier: 90.0; Drift%: -9.76 |
| Basic Industry: Iron & Steel Products | Total Equity: 15,548,036 | Low52 Date: 12-Aug-2025 | SHP: 30.84 / 0.0 / 0.0 / 69.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 199.4 / 103.5 | Month: 126.9 / 93.6 | Week: 97.5 / 75.1 | Day: 82.0 / 77.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 81.55 | 82.00 | 77.00 | 82.00 | 80.26 | -2.44 | 127.00 | 6,000 | 29.85 | 4,200 | 20.90 | 0.03 | 4 |
| 2 | 26-Aug | 86.10 | 86.10 | 82.50 | 84.05 | 84.08 | -8.19 | 130.68 | 4,800 | 23.88 | 4,000 | 19.90 | 0.03 | 4 |
| 3 | 25-Aug | 93.00 | 93.00 | 89.25 | 91.55 | 91.57 | 1.95 | 142.34 | 600 | 2.99 | 600 | 2.99 | 0.01 | 1 |
| 4 | 22-Aug | 87.00 | 93.00 | 84.55 | 89.80 | 89.23 | -4.01 | 139.62 | 4,400 | 21.89 | 2,600 | 12.94 | 0.02 | 2 |
| 5 | 21-Aug | 99.00 | 99.00 | 88.00 | 93.55 | 91.56 | -5.51 | 145.45 | 3,000 | 14.93 | 1,400 | 6.97 | 0.01 | 1 |
| 6 | 20-Aug | 99.30 | 99.50 | 99.00 | 99.00 | 99.15 | -0.90 | 153.00 | 2,200 | 10.95 | 2,200 | 10.95 | 0.02 | 2 |
| 7 | 19-Aug | 93.80 | 101.00 | 91.55 | 99.90 | 99.18 | 2.20 | 155.32 | 5,200 | 25.87 | 5,000 | 24.88 | 0.05 | 5 |
| 8 | 18-Aug | 91.70 | 97.75 | 90.00 | 97.75 | 91.73 | 10.51 | 151.98 | 2,600 | 12.94 | 2,600 | 12.94 | 0.02 | 2 |
| 9 | 14-Aug | 86.10 | 97.50 | 86.10 | 88.45 | 90.18 | 0.68 | 137.52 | 2,000 | 9.95 | 1,400 | 6.97 | 0.01 | 1 |
| 10 | 13-Aug | 78.00 | 87.95 | 78.00 | 87.85 | 84.90 | 15.36 | 136.59 | 4,000 | 19.90 | 3,600 | 17.91 | 0.03 | 3 |
| 11 | 12-Aug | 80.00 | 83.00 | 75.10 | 76.15 | 77.85 | -4.63 | 118.40 | 3,200 | 15.92 | 2,800 | 13.93 | 0.02 | 3 |
| 12 | 11-Aug | 90.00 | 90.00 | 79.00 | 79.85 | 81.84 | -16.78 | 124.15 | 20,000 | 99.50 | 14,200 | 70.65 | 0.12 | 13 |
| 13 | 06-Aug | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.00 | 149.18 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0 |
| 14 | 04-Aug | 93.20 | 95.95 | 91.50 | 95.95 | 92.36 | 1.32 | 149.18 | 3,400 | 16.92 | 3,200 | 15.92 | 0.03 | 3 |
| 15 | 31-Jul | 95.20 | 97.00 | 93.60 | 94.70 | 94.91 | -0.53 | 147.24 | 1,400 | 6.97 | 1,000 | 4.98 | 0.01 | 1 |
| 16 | 30-Jul | 95.00 | 95.20 | 95.00 | 95.20 | 95.10 | -3.15 | 148.02 | 400 | 1.99 | 400 | 1.99 | 0.00 | 0 |
| 17 | 29-Jul | 100.00 | 100.00 | 94.90 | 98.30 | 98.98 | -1.70 | 152.84 | 1,000 | 4.98 | 1,000 | 4.98 | 0.01 | 1 |
| 18 | 28-Jul | 99.05 | 100.10 | 98.00 | 100.00 | 99.24 | -3.33 | 155.00 | 2,600 | 12.94 | 2,600 | 12.94 | 0.03 | 2 |
| 19 | 25-Jul | 104.60 | 104.60 | 102.10 | 103.45 | 103.47 | -5.95 | 160.84 | 1,600 | 7.96 | 1,400 | 6.97 | 0.01 | 1 |
| 20 | 24-Jul | 110.85 | 110.85 | 110.00 | 110.00 | 110.43 | -0.77 | 171.00 | 400 | 1.99 | 400 | 1.99 | 0.00 | 0 |
| 21 | 23-Jul | 107.00 | 117.80 | 107.00 | 110.85 | 111.13 | 0.77 | 172.35 | 1,800 | 8.96 | 600 | 2.99 | 0.01 | 1 |
| 22 | 22-Jul | 101.00 | 110.00 | 101.00 | 110.00 | 109.48 | -2.87 | 171.00 | 5,400 | 26.87 | 5,000 | 24.88 | 0.05 | 5 |
| 23 | 21-Jul | 110.50 | 125.00 | 106.60 | 113.25 | 111.87 | -7.13 | 176.08 | 19,200 | 95.52 | 12,800 | 63.68 | 0.14 | 12 |
| 24 | 18-Jul | 118.00 | 121.95 | 111.00 | 121.95 | 116.98 | -1.97 | 189.61 | 600 | 2.99 | 200 | 1.00 | 0.00 | 0 |
| 25 | 17-Jul | 115.00 | 124.40 | 113.95 | 124.40 | 115.08 | 1.97 | 193.42 | 15,600 | 77.61 | 15,000 | 74.63 | 0.17 | 14 |
| 26 | 16-Jul | 122.95 | 122.95 | 122.00 | 122.00 | 122.48 | -0.77 | 189.00 | 400 | 1.99 | 400 | 1.99 | 0.00 | 0 |
| 27 | 15-Jul | 108.00 | 126.90 | 107.90 | 122.95 | 118.34 | 13.01 | 191.16 | 4,800 | 23.88 | 4,800 | 23.88 | 0.06 | 4 |
| 28 | 14-Jul | 108.85 | 108.85 | 108.80 | 108.80 | 108.83 | -0.05 | 169.16 | 400 | 1.99 | 400 | 1.99 | 0.00 | 0 |
| 29 | 11-Jul | 103.00 | 108.90 | 101.50 | 108.85 | 105.70 | 2.06 | 169.24 | 2,200 | 10.95 | 2,000 | 9.95 | 0.02 | 2 |
| 30 | 10-Jul | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 4.56 | 165.82 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0 |
| 31 | 09-Jul | 101.40 | 108.00 | 98.25 | 102.00 | 101.56 | -1.35 | 158.00 | 9,800 | 48.76 | 9,400 | 46.77 | 0.10 | 9 |
| 32 | 08-Jul | 109.90 | 110.00 | 103.40 | 103.40 | 104.31 | -4.96 | 160.77 | 4,400 | 21.89 | 4,200 | 20.90 | 0.04 | 4 |
| 33 | 07-Jul | 104.10 | 108.80 | 103.45 | 108.80 | 104.61 | 0.00 | 169.16 | 1,400 | 6.97 | 1,400 | 6.97 | 0.01 | 1 |
| 34 | 04-Jul | 103.20 | 108.80 | 103.05 | 108.80 | 103.38 | 1.68 | 169.16 | 3,600 | 17.91 | 3,400 | 16.92 | 0.04 | 3 |
| 35 | 03-Jul | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.00 | 166.00 | 400 | 1.99 | 400 | 1.99 | 0.00 | 0 |
| 36 | 02-Jul | 109.75 | 112.50 | 107.00 | 107.00 | 110.59 | -0.28 | 166.00 | 2,600 | 12.94 | 2,400 | 11.94 | 0.03 | 2 |
| 37 | 01-Jul | 107.30 | 108.00 | 107.30 | 107.30 | 107.48 | -5.00 | 166.83 | 800 | 3.98 | 800 | 3.98 | 0.01 | 1 |
| 38 | 27-Jun | 114.00 | 114.00 | 105.50 | 112.95 | 106.89 | 1.71 | 175.62 | 2,800 | 13.93 | 2,400 | 11.94 | 0.03 | 2 |
| 39 | 26-Jun | 107.50 | 114.60 | 107.35 | 111.05 | 107.78 | -1.73 | 172.66 | 4,400 | 21.89 | 4,200 | 20.90 | 0.05 | 4 |
| 40 | 25-Jun | 115.00 | 115.00 | 107.35 | 113.00 | 108.46 | 0.00 | 175.00 | 8,600 | 42.79 | 8,400 | 41.79 | 0.09 | 8 |
| 41 | 24-Jun | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -3.42 | 175.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0 |
| 42 | 23-Jun | 113.00 | 117.00 | 111.00 | 117.00 | 113.00 | 4.42 | 181.00 | 800 | 3.98 | 600 | 2.99 | 0.00 | 1 |
| 43 | 20-Jun | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -5.00 | 174.22 | 400 | 1.99 | 400 | 1.99 | 0.00 | 0 |
| 44 | 18-Jun | 110.05 | 117.95 | 109.95 | 117.95 | 110.71 | 1.94 | 183.39 | 3,400 | 16.92 | 3,200 | 15.92 | 0.04 | 3 |
| 45 | 16-Jun | 114.05 | 122.60 | 114.05 | 115.70 | 115.56 | -3.58 | 179.89 | 1,800 | 8.96 | 1,400 | 6.97 | 0.02 | 1 |
| 46 | 13-Jun | 111.15 | 120.00 | 111.15 | 120.00 | 113.36 | 2.56 | 186.00 | 1,600 | 7.96 | 1,400 | 6.97 | 0.02 | 1 |
| 47 | 11-Jun | 118.00 | 118.00 | 117.00 | 117.00 | 117.25 | -4.84 | 181.00 | 800 | 3.98 | 800 | 3.98 | 0.01 | 1 |
| 48 | 10-Jun | 125.75 | 125.75 | 114.00 | 122.95 | 116.83 | 2.46 | 191.16 | 3,000 | 14.93 | 2,800 | 13.93 | 0.03 | 3 |
| 49 | 09-Jun | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 186.00 | 600 | 2.99 | 600 | 2.99 | 0.00 | 1 |
| 50 | 06-Jun | 119.95 | 120.00 | 119.00 | 120.00 | 119.77 | 0.04 | 186.00 | 5,200 | 25.87 | 5,200 | 25.87 | 0.06 | 5 |
| 51 | 03-Jun | 114.00 | 119.95 | 114.00 | 119.95 | 115.49 | -0.04 | 186.50 | 800 | 3.98 | 800 | 3.98 | 0.01 | 1 |
| 52 | 02-Jun | 117.55 | 121.80 | 111.70 | 120.00 | 114.66 | 2.08 | 186.00 | 6,000 | 29.85 | 4,800 | 23.88 | 0.06 | 4 |
| 53 | 30-May | 115.20 | 119.95 | 114.65 | 117.55 | 117.39 | -2.04 | 182.77 | 3,200 | 15.92 | 2,800 | 13.93 | 0.03 | 3 |
| 54 | 29-May | 118.75 | 124.00 | 118.75 | 120.00 | 123.26 | -4.00 | 186.00 | 7,200 | 35.82 | 7,200 | 35.82 | 0.09 | 8 |
| 55 | 28-May | 124.05 | 127.95 | 124.00 | 125.00 | 125.14 | -3.62 | 194.00 | 1,400 | 6.97 | 1,200 | 5.97 | 0.02 | 1 |
| 56 | 27-May | 128.75 | 129.70 | 128.75 | 129.70 | 129.01 | 0.70 | 201.66 | 800 | 3.98 | 800 | 3.98 | 0.01 | 1 |
| 57 | 26-May | 129.00 | 130.00 | 123.35 | 128.80 | 129.16 | -0.77 | 200.26 | 25,200 | 125.37 | 25,200 | 125.37 | 0.33 | 28 |
| 58 | 23-May | 133.50 | 133.50 | 129.80 | 129.80 | 133.45 | 1.41 | 201.81 | 60,800 | 302.49 | 60,800 | 302.49 | 0.81 | 68 |
| 59 | 22-May | 123.50 | 136.50 | 123.50 | 128.00 | 123.86 | -1.54 | 199.00 | 13,600 | 67.66 | 13,400 | 66.67 | 0.17 | 15 |
| 60 | 20-May | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.08 | 202.00 | 1,000 | 4.98 | 1,000 | 4.98 | 0.00 | 1 |
| 61 | 19-May | 130.00 | 133.90 | 129.90 | 129.90 | 129.97 | -0.08 | 201.97 | 27,600 | 137.31 | 27,200 | 135.32 | 0.35 | 31 |
| 62 | 16-May | 131.00 | 131.00 | 126.00 | 130.00 | 129.96 | -1.59 | 202.00 | 51,000 | 253.73 | 50,800 | 252.74 | 0.66 | 57 |
| 63 | 15-May | 139.00 | 139.00 | 132.10 | 132.10 | 132.97 | -4.96 | 205.39 | 5,000 | 24.88 | 4,600 | 22.89 | 0.06 | 5 |
| 64 | 14-May | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.21 | 216.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0 |
| 65 | 13-May | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 211.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0 |
| 66 | 12-May | 131.50 | 137.95 | 131.45 | 136.00 | 133.30 | -1.70 | 211.00 | 1,200 | 5.97 | 1,200 | 5.97 | 0.02 | 1 |
| 67 | 06-May | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 2.03 | 215.11 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ