| Macro-sector: Industrials | Band: 2 | High52 Price: 734.6 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 140.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 12,837,106 | Low52 Date: | SHP: 31.02 / 0.0 / 0.0 / 68.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 199.4 / 103.5 | Month: 147.6 / 103.5 | Week: 130.0 / 103.5 | Day: 116.4 / 115.95 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 115.95 | 116.40 | 115.95 | 116.40 | 116.19 | 4.96 | 149.42 | 1,600 | 3.99 | 1,600 | 3.99 | 0.02 | 0.02 |
| 2 | 02-Apr | 111.00 | 111.00 | 102.10 | 110.90 | 104.94 | 4.62 | 142.36 | 6,200 | 15.46 | 6,000 | 14.96 | 0.06 | 0.07 |
| 3 | 01-Apr | 108.75 | 108.75 | 106.00 | 106.00 | 107.38 | 2.27 | 136.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 0.00 |
| 4 | 28-Mar | 109.00 | 109.00 | 103.50 | 103.65 | 104.32 | -4.73 | 133.06 | 46,800 | 116.71 | 46,800 | 116.71 | 0.49 | 0.54 |
| 5 | 27-Mar | 114.90 | 114.90 | 108.80 | 108.80 | 109.38 | -4.98 | 139.67 | 6,400 | 15.96 | 6,400 | 15.96 | 0.07 | 0.07 |
| 6 | 26-Mar | 115.00 | 119.00 | 114.50 | 114.50 | 115.30 | -4.98 | 146.98 | 4,400 | 10.97 | 4,400 | 10.97 | 0.05 | 0.05 |
| 7 | 25-Mar | 122.00 | 122.00 | 119.70 | 120.50 | 120.14 | -4.37 | 154.69 | 11,800 | 29.43 | 11,400 | 28.43 | 0.14 | 0.13 |
| 8 | 24-Mar | 125.00 | 130.00 | 121.25 | 126.00 | 123.82 | -1.25 | 161.00 | 60,600 | 151.12 | 60,000 | 149.63 | 0.74 | 0.69 |
| 9 | 21-Mar | 120.05 | 127.75 | 120.00 | 127.60 | 124.48 | 1.79 | 163.80 | 10,600 | 26.43 | 10,600 | 26.43 | 0.13 | 0.12 |
| 10 | 20-Mar | 121.80 | 134.20 | 121.70 | 125.35 | 126.36 | -1.96 | 160.91 | 10,000 | 24.94 | 9,800 | 24.44 | 0.12 | 0.11 |
| 11 | 19-Mar | 127.35 | 129.00 | 127.30 | 127.85 | 127.42 | -4.59 | 164.12 | 6,200 | 15.46 | 6,000 | 14.96 | 0.08 | 0.07 |
| 12 | 18-Mar | 130.05 | 134.50 | 128.25 | 134.00 | 129.65 | -0.74 | 172.00 | 5,000 | 12.47 | 5,000 | 12.47 | 0.06 | 0.06 |
| 13 | 17-Mar | 139.00 | 140.00 | 127.55 | 135.00 | 128.85 | 0.63 | 173.00 | 13,400 | 33.42 | 13,200 | 32.92 | 0.17 | 0.15 |
| 14 | 13-Mar | 130.00 | 135.00 | 123.50 | 134.15 | 134.02 | 3.19 | 172.21 | 23,200 | 57.86 | 23,000 | 57.36 | 0.31 | 0.27 |
| 15 | 12-Mar | 132.30 | 132.30 | 130.00 | 130.00 | 130.83 | -4.97 | 166.00 | 8,200 | 20.45 | 8,200 | 20.45 | 0.11 | 0.09 |
| 16 | 11-Mar | 132.50 | 136.80 | 132.50 | 136.80 | 135.94 | -1.69 | 175.61 | 1,000 | 2.49 | 1,000 | 2.49 | 0.01 | 0.01 |
| 17 | 10-Mar | 135.80 | 140.00 | 135.80 | 139.15 | 137.34 | -2.62 | 178.63 | 2,200 | 5.49 | 2,000 | 4.99 | 0.03 | 0.02 |
| 18 | 07-Mar | 137.10 | 146.00 | 136.35 | 142.90 | 138.35 | -0.42 | 183.44 | 4,000 | 9.98 | 4,000 | 9.98 | 0.06 | 0.05 |
| 19 | 06-Mar | 140.25 | 145.50 | 133.50 | 143.50 | 136.71 | 2.14 | 184.21 | 5,600 | 13.97 | 5,600 | 13.97 | 0.08 | 0.06 |
| 20 | 05-Mar | 144.90 | 144.90 | 140.40 | 140.50 | 143.83 | -4.81 | 180.36 | 3,400 | 8.48 | 3,400 | 8.48 | 0.05 | 0.04 |
| 21 | 04-Mar | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | -4.99 | 189.48 | 1,000 | 2.49 | 1,000 | 2.49 | 0.01 | 0.01 |
| 22 | 28-Feb | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | -4.98 | 199.42 | 1,400 | 3.49 | 1,400 | 3.49 | 0.02 | 0.02 |
| 23 | 21-Feb | 165.00 | 165.00 | 157.25 | 163.50 | 161.16 | -0.91 | 209.89 | 2,800 | 6.98 | 2,000 | 4.99 | 0.03 | 0.02 |
| 24 | 20-Feb | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 3.55 | 211.00 | 800 | 2.00 | 800 | 2.00 | 0.00 | 0.01 |
| 25 | 19-Feb | 160.00 | 161.00 | 156.75 | 159.35 | 159.70 | -3.42 | 204.56 | 2,200 | 5.49 | 2,200 | 5.49 | 0.04 | 0.03 |
| 26 | 18-Feb | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.00 | 211.00 | 200 | 0.50 | 200 | 0.50 | 0.00 | 0.00 |
| 27 | 14-Feb | 155.00 | 165.00 | 155.00 | 165.00 | 157.47 | 3.68 | 211.00 | 2,600 | 6.48 | 2,600 | 6.48 | 0.04 | 0.03 |
| 28 | 13-Feb | 159.45 | 159.45 | 159.00 | 159.15 | 159.23 | 2.55 | 204.30 | 1,200 | 2.99 | 1,200 | 2.99 | 0.02 | 0.01 |
| 29 | 12-Feb | 152.00 | 160.00 | 152.00 | 155.20 | 153.60 | -3.00 | 199.23 | 2,000 | 4.99 | 1,800 | 4.49 | 0.03 | 0.02 |
| 30 | 11-Feb | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.51 | 205.00 | 46,200 | 115.21 | 46,200 | 115.21 | 0.00 | 0.53 |
| 31 | 10-Feb | 170.40 | 170.40 | 162.45 | 162.45 | 167.05 | -5.00 | 208.54 | 1,400 | 3.49 | 1,400 | 3.49 | 0.02 | 0.02 |
| 32 | 06-Feb | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 4.33 | 219.00 | 200 | 0.50 | 200 | 0.50 | 0.00 | 0.00 |
| 33 | 05-Feb | 161.00 | 171.15 | 154.85 | 163.90 | 161.64 | 0.55 | 210.40 | 2,000 | 4.99 | 2,000 | 4.99 | 0.03 | 0.02 |
| 34 | 04-Feb | 161.05 | 163.00 | 160.80 | 163.00 | 161.51 | -3.69 | 209.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.03 | 0.02 |
| 35 | 03-Feb | 169.25 | 183.00 | 169.25 | 169.25 | 170.15 | -5.00 | 217.27 | 3,400 | 8.48 | 3,400 | 8.48 | 0.06 | 0.04 |
| 36 | 01-Feb | 178.15 | 180.00 | 178.15 | 178.15 | 178.63 | -4.99 | 228.69 | 800 | 2.00 | 800 | 2.00 | 0.01 | 0.01 |
| 37 | 31-Jan | 171.85 | 188.00 | 171.85 | 187.50 | 177.07 | 3.65 | 240.70 | 1,200 | 2.99 | 1,200 | 2.99 | 0.02 | 0.01 |
| 38 | 30-Jan | 172.90 | 188.95 | 172.90 | 180.90 | 180.93 | -0.60 | 232.22 | 400 | 1.00 | 400 | 1.00 | 0.01 | 0.00 |
| 39 | 29-Jan | 179.00 | 188.00 | 179.00 | 182.00 | 182.00 | -3.19 | 233.00 | 600 | 1.50 | 600 | 1.50 | 0.00 | 0.01 |
| 40 | 28-Jan | 174.00 | 191.85 | 174.00 | 188.00 | 179.81 | 2.87 | 241.00 | 1,200 | 2.99 | 1,200 | 2.99 | 0.02 | 0.01 |
| 41 | 24-Jan | 171.95 | 182.75 | 171.95 | 182.75 | 175.57 | 4.43 | 234.60 | 600 | 1.50 | 600 | 1.50 | 0.01 | 0.01 |
| 42 | 23-Jan | 170.00 | 175.00 | 170.00 | 175.00 | 172.00 | -1.71 | 224.00 | 1,600 | 3.99 | 1,600 | 3.99 | 0.00 | 0.02 |
| 43 | 22-Jan | 176.40 | 178.00 | 176.40 | 178.00 | 177.20 | -1.97 | 228.00 | 400 | 1.00 | 400 | 1.00 | 0.01 | 0.00 |
| 44 | 21-Jan | 180.00 | 185.65 | 175.00 | 181.50 | 178.29 | 0.28 | 232.99 | 2,800 | 6.98 | 2,800 | 6.98 | 0.05 | 0.03 |
| 45 | 20-Jan | 181.00 | 197.00 | 180.50 | 181.00 | 181.85 | -4.97 | 232.00 | 4,600 | 11.47 | 4,600 | 11.47 | 0.08 | 0.05 |
| 46 | 17-Jan | 194.95 | 199.05 | 190.00 | 190.00 | 195.65 | 0.03 | 243.00 | 6,000 | 14.96 | 5,800 | 14.46 | 0.11 | 0.07 |
| 47 | 16-Jan | 195.00 | 195.00 | 185.25 | 189.95 | 186.04 | -2.66 | 243.84 | 16,000 | 39.90 | 16,000 | 39.90 | 0.30 | 0.19 |
| 48 | 15-Jan | 194.95 | 195.00 | 194.95 | 195.00 | 194.99 | 0.00 | 250.00 | 800 | 2.00 | 800 | 2.00 | 0.02 | 0.01 |
| 49 | 14-Jan | 190.00 | 195.00 | 190.00 | 195.00 | 194.29 | -0.92 | 250.00 | 1,400 | 3.49 | 1,400 | 3.49 | 0.03 | 0.02 |
| 50 | 13-Jan | 196.80 | 196.80 | 196.80 | 196.80 | 196.80 | 3.46 | 252.63 | 200 | 0.50 | 200 | 0.50 | 0.00 | 0.00 |
| 51 | 10-Jan | 186.00 | 190.00 | 186.00 | 190.00 | 188.00 | 2.63 | 243.00 | 400 | 1.00 | 400 | 1.00 | 0.00 | 0.00 |
| 52 | 09-Jan | 190.00 | 190.00 | 185.00 | 185.00 | 188.33 | -2.70 | 237.00 | 600 | 1.50 | 600 | 1.50 | 0.01 | 0.01 |
| 53 | 08-Jan | 199.40 | 199.40 | 185.10 | 190.00 | 192.81 | 0.03 | 243.00 | 7,000 | 17.46 | 6,800 | 16.96 | 0.13 | 0.08 |
| 54 | 07-Jan | 180.00 | 189.95 | 180.00 | 189.95 | 182.08 | 2.47 | 243.84 | 2,200 | 5.49 | 2,200 | 5.49 | 0.04 | 0.03 |
| 55 | 06-Jan | 195.00 | 195.00 | 185.25 | 185.25 | 186.38 | -5.26 | 237.81 | 2,400 | 5.99 | 2,400 | 5.99 | 0.04 | 0.03 |
| 56 | 03-Jan | 193.70 | 195.00 | 193.70 | 195.00 | 194.90 | 0.67 | 250.00 | 5,400 | 13.47 | 5,400 | 13.47 | 0.11 | 0.06 |
| 57 | 02-Jan | 190.00 | 193.70 | 190.00 | 193.70 | 190.15 | 1.91 | 248.65 | 5,000 | 12.47 | 5,000 | 12.47 | 0.10 | 0.06 |
| 58 | 01-Jan | 194.25 | 194.25 | 190.00 | 190.00 | 193.95 | -0.24 | 243.00 | 5,600 | 13.97 | 5,400 | 13.47 | 0.10 | 0.06 |
| 59 | 30-Dec | 183.05 | 190.45 | 183.05 | 190.45 | 188.81 | 1.94 | 244.48 | 1,800 | 4.49 | 1,800 | 4.49 | 0.03 | 0.02 |
| 60 | 27-Dec | 187.00 | 187.00 | 186.75 | 186.75 | 186.92 | -1.98 | 239.73 | 600 | 1.50 | 600 | 1.50 | 0.01 | 0.01 |
| 61 | 26-Dec | 190.45 | 190.45 | 190.45 | 190.45 | 190.45 | -2.02 | 244.48 | 8,000 | 19.95 | 8,000 | 19.95 | 0.15 | 0.09 |
| 62 | 23-Dec | 194.30 | 194.30 | 194.30 | 194.30 | 194.30 | -2.03 | 249.42 | 200 | 0.50 | 200 | 0.50 | 0.00 | 0.00 |
| 63 | 20-Dec | 198.25 | 198.25 | 198.25 | 198.25 | 198.25 | 0.00 | 254.50 | 200 | 0.50 | 200 | 0.50 | 0.00 | 0.00 |
| 64 | 19-Dec | 191.00 | 198.25 | 191.00 | 198.25 | 197.97 | 1.69 | 254.50 | 11,000 | 27.43 | 11,000 | 27.43 | 0.22 | 0.13 |
| 65 | 18-Dec | 195.00 | 195.00 | 194.90 | 194.90 | 194.95 | -2.03 | 250.20 | 400 | 1.00 | 400 | 1.00 | 0.01 | 0.00 |
| 66 | 17-Dec | 199.00 | 199.00 | 198.85 | 198.85 | 198.89 | -2.04 | 255.27 | 1,400 | 3.49 | 1,400 | 3.49 | 0.03 | 0.02 |
| 67 | 16-Dec | 211.10 | 211.10 | 202.90 | 202.90 | 203.93 | -2.02 | 260.46 | 3,200 | 7.98 | 3,200 | 7.98 | 0.07 | 0.04 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL