| Macro-sector: Industrials | Band: 2 | High52 Price: 212.15 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 75.1 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 15,548,036 | Low52 Date: 12-Aug-2025 | SHP: 30.84 / 0.0 / 0.0 / 69.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 199.4 / 103.5 | Month: 110.0 / 75.3 | Week: 91.45 / 80.05 | Day: 84.0 / 83.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 84.00 | 84.00 | 83.00 | 83.00 | 83.75 | 0.00 | 129.00 | 800 | 3.98 | 800 | 3.98 | 0.01 | 1 |
| 2 | 11-Nov | 82.45 | 83.00 | 82.45 | 83.00 | 82.85 | 0.67 | 129.00 | 800 | 3.98 | 800 | 3.98 | 0.01 | 1 |
| 3 | 10-Nov | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 0.49 | 128.19 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0 |
| 4 | 07-Nov | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.00 | 127.57 | 800 | 3.98 | 800 | 3.98 | 0.01 | 1 |
| 5 | 30-Oct | 85.00 | 85.00 | 80.20 | 82.05 | 82.07 | -3.47 | 127.57 | 600 | 2.99 | 400 | 1.99 | 0.00 | 0 |
| 6 | 29-Oct | 86.00 | 86.00 | 84.00 | 85.00 | 85.14 | -1.16 | 132.00 | 1,400 | 6.97 | 1,400 | 6.97 | 0.01 | 1 |
| 7 | 28-Oct | 80.05 | 91.45 | 80.05 | 86.00 | 85.84 | 2.87 | 133.00 | 800 | 3.98 | 600 | 2.99 | 0.01 | 1 |
| 8 | 27-Oct | 86.00 | 86.00 | 82.15 | 83.60 | 85.91 | -7.21 | 129.98 | 22,200 | 110.45 | 22,200 | 110.45 | 0.19 | 21 |
| 9 | 23-Oct | 90.10 | 90.10 | 90.10 | 90.10 | 90.10 | -2.07 | 140.09 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0 |
| 10 | 21-Oct | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 11.65 | 143.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0 |
| 11 | 16-Oct | 83.00 | 83.25 | 82.00 | 82.40 | 82.73 | 0.18 | 128.12 | 1,800 | 8.96 | 1,400 | 6.97 | 0.01 | 1 |
| 12 | 15-Oct | 81.50 | 88.50 | 77.15 | 82.25 | 80.76 | -3.24 | 127.88 | 7,000 | 34.83 | 4,400 | 21.89 | 0.04 | 4 |
| 13 | 13-Oct | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.30 | 132.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0 |
| 14 | 09-Oct | 87.60 | 87.65 | 87.00 | 87.00 | 87.49 | -5.33 | 135.00 | 1,000 | 4.98 | 800 | 3.98 | 0.01 | 1 |
| 15 | 08-Oct | 85.10 | 91.90 | 82.10 | 91.90 | 85.32 | 7.49 | 142.89 | 1,200 | 5.97 | 1,000 | 4.98 | 0.01 | 1 |
| 16 | 07-Oct | 86.10 | 86.10 | 85.25 | 85.50 | 85.74 | -5.37 | 132.94 | 1,600 | 7.96 | 1,200 | 5.97 | 0.01 | 1 |
| 17 | 06-Oct | 91.20 | 94.45 | 86.00 | 90.35 | 89.20 | 0.84 | 140.48 | 1,200 | 5.97 | 800 | 3.98 | 0.01 | 1 |
| 18 | 03-Oct | 76.55 | 94.00 | 76.55 | 89.60 | 84.33 | 6.73 | 139.31 | 3,400 | 16.92 | 2,000 | 9.95 | 0.02 | 2 |
| 19 | 01-Oct | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 1.76 | 130.53 | 800 | 3.98 | 800 | 3.98 | 0.01 | 1 |
| 20 | 30-Sep | 83.00 | 84.85 | 79.95 | 82.50 | 81.77 | -5.17 | 128.27 | 13,400 | 66.67 | 10,000 | 49.75 | 0.08 | 9 |
| 21 | 29-Sep | 95.90 | 96.00 | 85.00 | 87.00 | 88.68 | -2.03 | 135.00 | 1,600 | 7.96 | 1,400 | 6.97 | 0.01 | 1 |
| 22 | 26-Sep | 88.00 | 90.00 | 88.00 | 88.80 | 88.57 | 0.91 | 138.07 | 1,400 | 6.97 | 1,400 | 6.97 | 0.01 | 1 |
| 23 | 25-Sep | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -4.61 | 136.00 | 400 | 1.99 | 400 | 1.99 | 0.00 | 0 |
| 24 | 23-Sep | 90.00 | 100.00 | 88.20 | 92.25 | 91.00 | -1.70 | 143.43 | 6,800 | 33.83 | 5,200 | 25.87 | 0.00 | 5 |
| 25 | 19-Sep | 93.85 | 94.00 | 93.50 | 93.85 | 93.79 | 2.01 | 145.92 | 1,400 | 6.97 | 1,400 | 6.97 | 0.01 | 1 |
| 26 | 18-Sep | 110.00 | 110.00 | 92.00 | 92.00 | 99.07 | -6.55 | 143.00 | 3,400 | 16.92 | 2,800 | 13.93 | 0.03 | 3 |
| 27 | 17-Sep | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | -0.46 | 153.07 | 800 | 3.98 | 800 | 3.98 | 0.01 | 1 |
| 28 | 16-Sep | 100.00 | 100.00 | 95.00 | 98.90 | 97.44 | 6.34 | 153.77 | 1,400 | 6.97 | 1,400 | 6.97 | 0.01 | 1 |
| 29 | 15-Sep | 98.45 | 98.45 | 93.00 | 93.00 | 94.82 | -5.58 | 144.00 | 600 | 2.99 | 600 | 2.99 | 0.01 | 1 |
| 30 | 12-Sep | 99.30 | 99.75 | 91.60 | 98.50 | 98.31 | -0.35 | 153.15 | 12,600 | 62.69 | 12,200 | 60.70 | 0.12 | 11 |
| 31 | 11-Sep | 95.00 | 101.00 | 90.50 | 98.85 | 97.47 | 12.39 | 153.69 | 5,000 | 24.88 | 3,200 | 15.92 | 0.03 | 3 |
| 32 | 10-Sep | 85.00 | 88.00 | 85.00 | 87.95 | 87.27 | -0.06 | 136.74 | 1,400 | 6.97 | 1,200 | 5.97 | 0.01 | 1 |
| 33 | 09-Sep | 78.55 | 93.00 | 78.55 | 88.00 | 85.79 | 7.19 | 136.00 | 2,400 | 11.94 | 2,200 | 10.95 | 0.02 | 2 |
| 34 | 08-Sep | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | 0.61 | 127.65 | 1,000 | 4.98 | 1,000 | 4.98 | 0.01 | 1 |
| 35 | 05-Sep | 78.60 | 81.65 | 78.60 | 81.60 | 80.86 | -0.55 | 126.87 | 800 | 3.98 | 800 | 3.98 | 0.01 | 1 |
| 36 | 04-Sep | 75.30 | 82.10 | 75.30 | 82.05 | 78.08 | -3.24 | 127.57 | 1,800 | 8.96 | 1,800 | 8.96 | 0.01 | 2 |
| 37 | 03-Sep | 80.00 | 84.80 | 80.00 | 84.80 | 81.21 | 3.29 | 131.85 | 800 | 3.98 | 800 | 3.98 | 0.01 | 1 |
| 38 | 01-Sep | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -3.18 | 127.65 | 600 | 2.99 | 600 | 2.99 | 0.00 | 1 |
| 39 | 29-Aug | 85.00 | 85.00 | 84.80 | 84.80 | 84.85 | 3.41 | 131.85 | 800 | 3.98 | 400 | 1.99 | 0.00 | 0 |
| 40 | 28-Aug | 81.55 | 82.00 | 77.00 | 82.00 | 80.26 | -2.44 | 127.00 | 6,000 | 29.85 | 4,200 | 20.90 | 0.03 | 4 |
| 41 | 26-Aug | 86.10 | 86.10 | 82.50 | 84.05 | 84.08 | -8.19 | 130.68 | 4,800 | 23.88 | 4,000 | 19.90 | 0.03 | 4 |
| 42 | 25-Aug | 93.00 | 93.00 | 89.25 | 91.55 | 91.57 | 1.95 | 142.34 | 600 | 2.99 | 600 | 2.99 | 0.01 | 1 |
| 43 | 22-Aug | 87.00 | 93.00 | 84.55 | 89.80 | 89.23 | -4.01 | 139.62 | 4,400 | 21.89 | 2,600 | 12.94 | 0.02 | 2 |
| 44 | 21-Aug | 99.00 | 99.00 | 88.00 | 93.55 | 91.56 | -5.51 | 145.45 | 3,000 | 14.93 | 1,400 | 6.97 | 0.01 | 1 |
| 45 | 20-Aug | 99.30 | 99.50 | 99.00 | 99.00 | 99.15 | -0.90 | 153.00 | 2,200 | 10.95 | 2,200 | 10.95 | 0.02 | 2 |
| 46 | 19-Aug | 93.80 | 101.00 | 91.55 | 99.90 | 99.18 | 2.20 | 155.32 | 5,200 | 25.87 | 5,000 | 24.88 | 0.05 | 5 |
| 47 | 18-Aug | 91.70 | 97.75 | 90.00 | 97.75 | 91.73 | 10.51 | 151.98 | 2,600 | 12.94 | 2,600 | 12.94 | 0.02 | 2 |
| 48 | 14-Aug | 86.10 | 97.50 | 86.10 | 88.45 | 90.18 | 0.68 | 137.52 | 2,000 | 9.95 | 1,400 | 6.97 | 0.01 | 1 |
| 49 | 13-Aug | 78.00 | 87.95 | 78.00 | 87.85 | 84.90 | 15.36 | 136.59 | 4,000 | 19.90 | 3,600 | 17.91 | 0.03 | 3 |
| 50 | 12-Aug | 80.00 | 83.00 | 75.10 | 76.15 | 77.85 | -4.63 | 118.40 | 3,200 | 15.92 | 2,800 | 13.93 | 0.02 | 3 |
| 51 | 11-Aug | 90.00 | 90.00 | 79.00 | 79.85 | 81.84 | -16.78 | 124.15 | 20,000 | 99.50 | 14,200 | 70.65 | 0.12 | 13 |
| 52 | 06-Aug | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | 0.00 | 149.18 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0 |
| 53 | 04-Aug | 93.20 | 95.95 | 91.50 | 95.95 | 92.36 | 1.32 | 149.18 | 3,400 | 16.92 | 3,200 | 15.92 | 0.03 | 3 |
| 54 | 31-Jul | 95.20 | 97.00 | 93.60 | 94.70 | 94.91 | -0.53 | 147.24 | 1,400 | 6.97 | 1,000 | 4.98 | 0.01 | 1 |
| 55 | 30-Jul | 95.00 | 95.20 | 95.00 | 95.20 | 95.10 | -3.15 | 148.02 | 400 | 1.99 | 400 | 1.99 | 0.00 | 0 |
| 56 | 29-Jul | 100.00 | 100.00 | 94.90 | 98.30 | 98.98 | -1.70 | 152.84 | 1,000 | 4.98 | 1,000 | 4.98 | 0.01 | 1 |
| 57 | 28-Jul | 99.05 | 100.10 | 98.00 | 100.00 | 99.24 | -3.33 | 155.00 | 2,600 | 12.94 | 2,600 | 12.94 | 0.03 | 2 |
| 58 | 25-Jul | 104.60 | 104.60 | 102.10 | 103.45 | 103.47 | -5.95 | 160.84 | 1,600 | 7.96 | 1,400 | 6.97 | 0.01 | 1 |
| 59 | 24-Jul | 110.85 | 110.85 | 110.00 | 110.00 | 110.43 | -0.77 | 171.00 | 400 | 1.99 | 400 | 1.99 | 0.00 | 0 |
| 60 | 23-Jul | 107.00 | 117.80 | 107.00 | 110.85 | 111.13 | 0.77 | 172.35 | 1,800 | 8.96 | 600 | 2.99 | 0.01 | 1 |
| 61 | 22-Jul | 101.00 | 110.00 | 101.00 | 110.00 | 109.48 | -2.87 | 171.00 | 5,400 | 26.87 | 5,000 | 24.88 | 0.05 | 5 |
| 62 | 21-Jul | 110.50 | 125.00 | 106.60 | 113.25 | 111.87 | -7.13 | 176.08 | 19,200 | 95.52 | 12,800 | 63.68 | 0.14 | 12 |
| 63 | 18-Jul | 118.00 | 121.95 | 111.00 | 121.95 | 116.98 | -1.97 | 189.61 | 600 | 2.99 | 200 | 1.00 | 0.00 | 0 |
| 64 | 17-Jul | 115.00 | 124.40 | 113.95 | 124.40 | 115.08 | 1.97 | 193.42 | 15,600 | 77.61 | 15,000 | 74.63 | 0.17 | 14 |
| 65 | 16-Jul | 122.95 | 122.95 | 122.00 | 122.00 | 122.48 | -0.77 | 189.00 | 400 | 1.99 | 400 | 1.99 | 0.00 | 0 |
| 66 | 15-Jul | 108.00 | 126.90 | 107.90 | 122.95 | 118.34 | 13.01 | 191.16 | 4,800 | 23.88 | 4,800 | 23.88 | 0.06 | 4 |
| 67 | 14-Jul | 108.85 | 108.85 | 108.80 | 108.80 | 108.83 | -0.05 | 169.16 | 400 | 1.99 | 400 | 1.99 | 0.00 | 0 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN