| Macro-sector: Industrials | Band: 2 | High52 Price: 734.6 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 140.0 | Barrier: 108.0; Drift%: 0.78 |
| Basic Industry: Iron & Steel Products | Total Equity: 15,548,036 | Low52 Date: | SHP: 30.84 / 0.0 / 0.0 / 69.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 199.4 / 103.5 | Month: 139.0 / 114.65 | Week: 112.5 / 103.05 | Day: 108.9 / 101.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 103.00 | 108.90 | 101.50 | 108.85 | 105.70 | 2.06 | 169.24 | 2,200 | 10.95 | 2,000 | 9.95 | 0.02 | 2 |
| 2 | 10-Jul | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | 4.56 | 165.82 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0 |
| 3 | 09-Jul | 101.40 | 108.00 | 98.25 | 102.00 | 101.56 | -1.35 | 158.00 | 9,800 | 48.76 | 9,400 | 46.77 | 0.10 | 9 |
| 4 | 08-Jul | 109.90 | 110.00 | 103.40 | 103.40 | 104.31 | -4.96 | 160.77 | 4,400 | 21.89 | 4,200 | 20.90 | 0.04 | 4 |
| 5 | 07-Jul | 104.10 | 108.80 | 103.45 | 108.80 | 104.61 | 0.00 | 169.16 | 1,400 | 6.97 | 1,400 | 6.97 | 0.01 | 1 |
| 6 | 04-Jul | 103.20 | 108.80 | 103.05 | 108.80 | 103.38 | 1.68 | 169.16 | 3,600 | 17.91 | 3,400 | 16.92 | 0.04 | 3 |
| 7 | 03-Jul | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.00 | 166.00 | 400 | 1.99 | 400 | 1.99 | 0.00 | 0 |
| 8 | 02-Jul | 109.75 | 112.50 | 107.00 | 107.00 | 110.59 | -0.28 | 166.00 | 2,600 | 12.94 | 2,400 | 11.94 | 0.03 | 2 |
| 9 | 01-Jul | 107.30 | 108.00 | 107.30 | 107.30 | 107.48 | -5.00 | 166.83 | 800 | 3.98 | 800 | 3.98 | 0.01 | 1 |
| 10 | 27-Jun | 114.00 | 114.00 | 105.50 | 112.95 | 106.89 | 1.71 | 175.62 | 2,800 | 13.93 | 2,400 | 11.94 | 0.03 | 2 |
| 11 | 26-Jun | 107.50 | 114.60 | 107.35 | 111.05 | 107.78 | -1.73 | 172.66 | 4,400 | 21.89 | 4,200 | 20.90 | 0.05 | 4 |
| 12 | 25-Jun | 115.00 | 115.00 | 107.35 | 113.00 | 108.46 | 0.00 | 175.00 | 8,600 | 42.79 | 8,400 | 41.79 | 0.09 | 8 |
| 13 | 24-Jun | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -3.42 | 175.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0 |
| 14 | 23-Jun | 113.00 | 117.00 | 111.00 | 117.00 | 113.00 | 4.42 | 181.00 | 800 | 3.98 | 600 | 2.99 | 0.00 | 1 |
| 15 | 20-Jun | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | -5.00 | 174.22 | 400 | 1.99 | 400 | 1.99 | 0.00 | 0 |
| 16 | 18-Jun | 110.05 | 117.95 | 109.95 | 117.95 | 110.71 | 1.94 | 183.39 | 3,400 | 16.92 | 3,200 | 15.92 | 0.04 | 3 |
| 17 | 16-Jun | 114.05 | 122.60 | 114.05 | 115.70 | 115.56 | -3.58 | 179.89 | 1,800 | 8.96 | 1,400 | 6.97 | 0.02 | 1 |
| 18 | 13-Jun | 111.15 | 120.00 | 111.15 | 120.00 | 113.36 | 2.56 | 186.00 | 1,600 | 7.96 | 1,400 | 6.97 | 0.02 | 1 |
| 19 | 11-Jun | 118.00 | 118.00 | 117.00 | 117.00 | 117.25 | -4.84 | 181.00 | 800 | 3.98 | 800 | 3.98 | 0.01 | 1 |
| 20 | 10-Jun | 125.75 | 125.75 | 114.00 | 122.95 | 116.83 | 2.46 | 191.16 | 3,000 | 14.93 | 2,800 | 13.93 | 0.03 | 3 |
| 21 | 09-Jun | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 0.00 | 186.00 | 600 | 2.99 | 600 | 2.99 | 0.00 | 1 |
| 22 | 06-Jun | 119.95 | 120.00 | 119.00 | 120.00 | 119.77 | 0.04 | 186.00 | 5,200 | 25.87 | 5,200 | 25.87 | 0.06 | 5 |
| 23 | 03-Jun | 114.00 | 119.95 | 114.00 | 119.95 | 115.49 | -0.04 | 186.50 | 800 | 3.98 | 800 | 3.98 | 0.01 | 1 |
| 24 | 02-Jun | 117.55 | 121.80 | 111.70 | 120.00 | 114.66 | 2.08 | 186.00 | 6,000 | 29.85 | 4,800 | 23.88 | 0.06 | 4 |
| 25 | 30-May | 115.20 | 119.95 | 114.65 | 117.55 | 117.39 | -2.04 | 182.77 | 3,200 | 15.92 | 2,800 | 13.93 | 0.03 | 3 |
| 26 | 29-May | 118.75 | 124.00 | 118.75 | 120.00 | 123.26 | -4.00 | 186.00 | 7,200 | 35.82 | 7,200 | 35.82 | 0.09 | 8 |
| 27 | 28-May | 124.05 | 127.95 | 124.00 | 125.00 | 125.14 | -3.62 | 194.00 | 1,400 | 6.97 | 1,200 | 5.97 | 0.02 | 1 |
| 28 | 27-May | 128.75 | 129.70 | 128.75 | 129.70 | 129.01 | 0.70 | 201.66 | 800 | 3.98 | 800 | 3.98 | 0.01 | 1 |
| 29 | 26-May | 129.00 | 130.00 | 123.35 | 128.80 | 129.16 | -0.77 | 200.26 | 25,200 | 125.37 | 25,200 | 125.37 | 0.33 | 28 |
| 30 | 23-May | 133.50 | 133.50 | 129.80 | 129.80 | 133.45 | 1.41 | 201.81 | 60,800 | 302.49 | 60,800 | 302.49 | 0.81 | 68 |
| 31 | 22-May | 123.50 | 136.50 | 123.50 | 128.00 | 123.86 | -1.54 | 199.00 | 13,600 | 67.66 | 13,400 | 66.67 | 0.17 | 15 |
| 32 | 20-May | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.08 | 202.00 | 1,000 | 4.98 | 1,000 | 4.98 | 0.00 | 1 |
| 33 | 19-May | 130.00 | 133.90 | 129.90 | 129.90 | 129.97 | -0.08 | 201.97 | 27,600 | 137.31 | 27,200 | 135.32 | 0.35 | 31 |
| 34 | 16-May | 131.00 | 131.00 | 126.00 | 130.00 | 129.96 | -1.59 | 202.00 | 51,000 | 253.73 | 50,800 | 252.74 | 0.66 | 57 |
| 35 | 15-May | 139.00 | 139.00 | 132.10 | 132.10 | 132.97 | -4.96 | 205.39 | 5,000 | 24.88 | 4,600 | 22.89 | 0.06 | 5 |
| 36 | 14-May | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.21 | 216.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0 |
| 37 | 13-May | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 211.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0 |
| 38 | 12-May | 131.50 | 137.95 | 131.45 | 136.00 | 133.30 | -1.70 | 211.00 | 1,200 | 5.97 | 1,200 | 5.97 | 0.02 | 1 |
| 39 | 06-May | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 2.03 | 215.11 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0 |
| 40 | 05-May | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | 4.11 | 210.83 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0 |
| 41 | 02-May | 133.00 | 133.00 | 127.00 | 130.25 | 128.03 | -2.07 | 202.51 | 3,800 | 18.91 | 3,800 | 18.91 | 0.05 | 4 |
| 42 | 30-Apr | 137.00 | 137.00 | 124.45 | 133.00 | 131.09 | 1.53 | 206.00 | 1,000 | 4.98 | 800 | 3.98 | 0.01 | 1 |
| 43 | 29-Apr | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.21 | 203.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0 |
| 44 | 28-Apr | 129.00 | 132.60 | 129.00 | 132.60 | 130.27 | 2.00 | 206.17 | 1,200 | 5.97 | 1,200 | 5.97 | 0.02 | 1 |
| 45 | 25-Apr | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56 | 202.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0 |
| 46 | 24-Apr | 125.00 | 128.00 | 125.00 | 128.00 | 125.79 | 3.64 | 199.00 | 1,400 | 6.97 | 1,400 | 6.97 | 0.02 | 2 |
| 47 | 23-Apr | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 2.45 | 192.02 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0 |
| 48 | 22-Apr | 128.00 | 128.00 | 120.55 | 120.55 | 121.50 | -5.00 | 187.43 | 2,200 | 10.95 | 2,200 | 10.95 | 0.03 | 2 |
| 49 | 21-Apr | 126.90 | 126.90 | 126.00 | 126.90 | 126.48 | 3.89 | 197.30 | 1,200 | 5.97 | 1,200 | 5.97 | 0.02 | 1 |
| 50 | 16-Apr | 122.90 | 125.00 | 115.00 | 122.15 | 118.64 | 1.03 | 189.92 | 5,800 | 28.86 | 5,000 | 24.88 | 0.06 | 6 |
| 51 | 15-Apr | 122.90 | 122.90 | 120.90 | 120.90 | 122.40 | 3.29 | 187.98 | 3,200 | 15.92 | 2,400 | 11.94 | 0.03 | 3 |
| 52 | 11-Apr | 117.00 | 117.05 | 117.00 | 117.05 | 117.04 | 4.98 | 181.99 | 1,600 | 7.96 | 1,600 | 7.96 | 0.02 | 2 |
| 53 | 08-Apr | 116.10 | 116.10 | 111.50 | 111.50 | 114.38 | -3.96 | 173.36 | 1,600 | 7.96 | 1,600 | 7.96 | 0.02 | 2 |
| 54 | 07-Apr | 116.10 | 120.00 | 116.10 | 116.10 | 117.19 | -4.99 | 180.51 | 1,400 | 6.97 | 1,400 | 6.97 | 0.02 | 2 |
| 55 | 04-Apr | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 4.98 | 190.00 | 3,000 | 14.93 | 3,000 | 14.93 | 0.04 | 3 |
| 56 | 03-Apr | 115.95 | 116.40 | 115.95 | 116.40 | 116.19 | 4.96 | 180.98 | 1,600 | 7.96 | 1,600 | 7.96 | 0.02 | 2 |
| 57 | 02-Apr | 111.00 | 111.00 | 102.10 | 110.90 | 104.94 | 4.62 | 172.43 | 6,200 | 30.85 | 6,000 | 29.85 | 0.06 | 7 |
| 58 | 01-Apr | 108.75 | 108.75 | 106.00 | 106.00 | 107.38 | 2.27 | 164.00 | 400 | 1.99 | 400 | 1.99 | 0.00 | 0 |
| 59 | 28-Mar | 109.00 | 109.00 | 103.50 | 103.65 | 104.32 | -4.73 | 161.16 | 46,800 | 232.84 | 46,800 | 232.84 | 0.49 | 54 |
| 60 | 27-Mar | 114.90 | 114.90 | 108.80 | 108.80 | 109.38 | -4.98 | 169.16 | 6,400 | 31.84 | 6,400 | 31.84 | 0.07 | 7 |
| 61 | 26-Mar | 115.00 | 119.00 | 114.50 | 114.50 | 115.30 | -4.98 | 178.03 | 4,400 | 21.89 | 4,400 | 21.89 | 0.05 | 5 |
| 62 | 25-Mar | 122.00 | 122.00 | 119.70 | 120.50 | 120.14 | -4.37 | 187.35 | 11,800 | 58.71 | 11,400 | 56.72 | 0.14 | 13 |
| 63 | 24-Mar | 125.00 | 130.00 | 121.25 | 126.00 | 123.82 | -1.25 | 195.00 | 60,600 | 301.49 | 60,000 | 298.51 | 0.74 | 69 |
| 64 | 21-Mar | 120.05 | 127.75 | 120.00 | 127.60 | 124.48 | 1.79 | 198.39 | 10,600 | 52.74 | 10,600 | 52.74 | 0.13 | 12 |
| 65 | 20-Mar | 121.80 | 134.20 | 121.70 | 125.35 | 126.36 | -1.96 | 194.89 | 10,000 | 49.75 | 9,800 | 48.76 | 0.12 | 11 |
| 66 | 19-Mar | 127.35 | 129.00 | 127.30 | 127.85 | 127.42 | -4.59 | 198.78 | 6,200 | 30.85 | 6,000 | 29.85 | 0.08 | 7 |
| 67 | 18-Mar | 130.05 | 134.50 | 128.25 | 134.00 | 129.65 | -0.74 | 208.00 | 5,000 | 24.88 | 5,000 | 24.88 | 0.06 | 6 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL