| Macro-sector: Industrials | Band: 2 | High52 Price: 139.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: 15-May-2025 | Bumper: 103.9; Drift%: 8.98 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 47.3 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 15,548,036 | Low52 Date: 10-Mar-2026 | SHP: 30.84 / 0.0 / 0.0 / 69.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 199.4 / 103.5 | Month: 76.7 / 56.5 | Week: 59.85 / 58.0 | Day: 114.25 / 112.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 112.30 | 114.25 | 112.30 | 114.15 | 113.83 | 4.87 | 177.48 | 24,200 | 120.40 | 24,200 | 120.40 | 0.28 | 23 |
| 2 | 06-Apr | 111.00 | 112.25 | 108.00 | 108.85 | 110.40 | 1.78 | 169.24 | 29,000 | 144.28 | 28,200 | 140.30 | 0.31 | 26 |
| 3 | 02-Apr | 114.35 | 114.35 | 104.00 | 106.95 | 107.22 | -1.84 | 166.29 | 20,600 | 102.49 | 20,200 | 100.50 | 0.22 | 19 |
| 4 | 01-Apr | 108.95 | 108.95 | 103.90 | 108.95 | 105.76 | 4.96 | 169.40 | 19,800 | 98.51 | 19,800 | 98.51 | 0.21 | 18 |
| 5 | 30-Mar | 99.95 | 103.80 | 94.40 | 103.80 | 100.66 | 9.96 | 161.39 | 70,600 | 351.24 | 56,400 | 280.60 | 0.57 | 52 |
| 6 | 27-Mar | 86.70 | 97.00 | 86.70 | 94.40 | 93.17 | 6.19 | 146.77 | 74,400 | 370.15 | 60,200 | 299.50 | 0.56 | 56 |
| 7 | 25-Mar | 84.55 | 89.40 | 82.10 | 88.90 | 87.57 | 9.35 | 138.22 | 52,000 | 258.71 | 39,200 | 195.02 | 0.34 | 36 |
| 8 | 24-Mar | 77.50 | 88.40 | 77.50 | 81.30 | 82.60 | 1.06 | 126.41 | 58,400 | 290.55 | 51,600 | 256.72 | 0.43 | 48 |
| 9 | 23-Mar | 78.60 | 86.45 | 75.00 | 80.45 | 81.49 | 2.35 | 125.08 | 96,600 | 480.60 | 78,400 | 390.05 | 0.64 | 73 |
| 10 | 20-Mar | 74.00 | 86.00 | 63.65 | 78.60 | 72.78 | 9.55 | 122.21 | 84,600 | 420.90 | 61,800 | 307.46 | 0.45 | 57 |
| 11 | 19-Mar | 61.00 | 71.80 | 61.00 | 71.75 | 70.53 | 19.88 | 111.56 | 80,600 | 401.00 | 56,800 | 282.59 | 0.40 | 53 |
| 12 | 18-Mar | 49.90 | 59.85 | 49.80 | 59.85 | 58.39 | 19.94 | 93.05 | 33,800 | 168.16 | 29,800 | 148.26 | 0.17 | 28 |
| 13 | 17-Mar | 49.80 | 49.90 | 48.10 | 49.90 | 49.09 | 3.96 | 77.58 | 14,200 | 70.65 | 14,000 | 69.65 | 0.07 | 13 |
| 14 | 16-Mar | 58.00 | 58.00 | 47.65 | 48.00 | 50.91 | -9.94 | 74.00 | 12,600 | 62.69 | 10,600 | 52.74 | 0.05 | 10 |
| 15 | 13-Mar | 57.30 | 57.30 | 51.60 | 53.30 | 52.11 | -5.41 | 82.87 | 14,200 | 70.65 | 14,200 | 70.65 | 0.07 | 13 |
| 16 | 12-Mar | 50.75 | 57.85 | 50.50 | 56.35 | 53.33 | 15.83 | 87.61 | 4,800 | 23.88 | 4,600 | 22.89 | 0.02 | 4 |
| 17 | 10-Mar | 48.00 | 50.00 | 47.30 | 48.65 | 48.51 | -2.70 | 75.64 | 5,800 | 28.86 | 5,000 | 24.88 | 0.02 | 5 |
| 18 | 09-Mar | 54.50 | 54.55 | 48.00 | 50.00 | 51.53 | -3.85 | 77.00 | 1,200 | 5.97 | 1,000 | 4.98 | 0.01 | 1 |
| 19 | 06-Mar | 53.60 | 53.60 | 52.00 | 52.00 | 52.42 | -2.89 | 80.00 | 3,200 | 15.92 | 3,200 | 15.92 | 0.02 | 3 |
| 20 | 05-Mar | 57.00 | 57.00 | 53.50 | 53.55 | 53.77 | -6.05 | 83.26 | 4,200 | 20.90 | 4,000 | 19.90 | 0.02 | 4 |
| 21 | 04-Mar | 53.50 | 58.00 | 53.50 | 57.00 | 56.17 | -4.76 | 88.00 | 600 | 2.99 | 600 | 2.99 | 0.00 | 1 |
| 22 | 27-Feb | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 3.19 | 93.05 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0 |
| 23 | 26-Feb | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 90.00 | 400 | 1.99 | 400 | 1.99 | 0.00 | 0 |
| 24 | 24-Feb | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 90.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0 |
| 25 | 23-Feb | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 90.00 | 1,000 | 4.98 | 1,000 | 4.98 | 0.00 | 1 |
| 26 | 20-Feb | 59.00 | 59.00 | 58.00 | 58.00 | 58.68 | 0.96 | 90.00 | 1,200 | 5.97 | 1,200 | 5.97 | 0.01 | 1 |
| 27 | 19-Feb | 63.50 | 63.50 | 55.15 | 57.45 | 59.30 | -10.02 | 89.32 | 4,400 | 21.89 | 4,400 | 21.89 | 0.03 | 4 |
| 28 | 18-Feb | 61.00 | 66.00 | 61.00 | 63.85 | 63.82 | 12.02 | 99.27 | 21,000 | 104.48 | 17,000 | 84.58 | 0.11 | 16 |
| 29 | 17-Feb | 53.65 | 58.65 | 53.65 | 57.00 | 57.29 | 0.00 | 88.00 | 1,000 | 4.98 | 800 | 3.98 | 0.00 | 1 |
| 30 | 16-Feb | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79 | 88.00 | 6,800 | 33.83 | 6,800 | 33.83 | 0.00 | 6 |
| 31 | 13-Feb | 56.10 | 56.10 | 56.00 | 56.00 | 56.05 | 0.00 | 87.00 | 800 | 3.98 | 800 | 3.98 | 0.00 | 1 |
| 32 | 12-Feb | 55.55 | 57.95 | 55.15 | 56.00 | 56.01 | -4.84 | 87.00 | 3,800 | 18.91 | 3,200 | 15.92 | 0.02 | 3 |
| 33 | 11-Feb | 59.70 | 59.70 | 58.00 | 58.85 | 58.85 | -1.42 | 91.50 | 400 | 1.99 | 400 | 1.99 | 0.00 | 0 |
| 34 | 10-Feb | 59.70 | 59.70 | 59.70 | 59.70 | 59.70 | -0.50 | 92.82 | 400 | 1.99 | 400 | 1.99 | 0.00 | 0 |
| 35 | 09-Feb | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 93.00 | 400 | 1.99 | 400 | 1.99 | 0.00 | 0 |
| 36 | 06-Feb | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.17 | 93.00 | 1,600 | 7.96 | 1,600 | 7.96 | 0.00 | 1 |
| 37 | 05-Feb | 58.20 | 60.00 | 58.20 | 59.90 | 59.89 | 3.28 | 93.13 | 3,400 | 16.92 | 3,400 | 16.92 | 0.02 | 3 |
| 38 | 04-Feb | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -4.76 | 90.00 | 600 | 2.99 | 600 | 2.99 | 0.00 | 1 |
| 39 | 03-Feb | 57.25 | 61.00 | 57.00 | 60.90 | 59.05 | 3.40 | 94.69 | 2,000 | 9.95 | 1,600 | 7.96 | 0.01 | 1 |
| 40 | 02-Feb | 58.00 | 58.90 | 57.15 | 58.90 | 57.63 | -6.43 | 91.58 | 2,200 | 10.95 | 1,800 | 8.96 | 0.01 | 2 |
| 41 | 01-Feb | 61.45 | 63.50 | 55.55 | 62.95 | 61.29 | 2.69 | 97.87 | 1,600 | 7.96 | 1,400 | 6.97 | 0.01 | 1 |
| 42 | 30-Jan | 58.70 | 61.30 | 58.70 | 61.30 | 59.35 | 6.06 | 95.31 | 800 | 3.98 | 800 | 3.98 | 0.00 | 1 |
| 43 | 29-Jan | 57.05 | 61.00 | 56.40 | 57.80 | 57.73 | -5.25 | 89.87 | 7,600 | 37.81 | 5,400 | 26.87 | 0.03 | 5 |
| 44 | 28-Jan | 69.80 | 69.80 | 60.25 | 61.00 | 63.54 | 0.00 | 94.00 | 2,800 | 13.93 | 2,200 | 10.95 | 0.01 | 2 |
| 45 | 27-Jan | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -1.85 | 94.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0 |
| 46 | 23-Jan | 68.00 | 68.00 | 58.75 | 62.15 | 64.97 | 4.98 | 96.63 | 2,400 | 11.94 | 1,600 | 7.96 | 0.01 | 1 |
| 47 | 22-Jan | 56.20 | 59.40 | 54.00 | 59.20 | 56.64 | -0.17 | 92.04 | 8,600 | 42.79 | 5,600 | 27.86 | 0.03 | 5 |
| 48 | 21-Jan | 59.35 | 62.00 | 55.30 | 59.30 | 58.94 | -7.49 | 92.20 | 5,200 | 25.87 | 4,200 | 20.90 | 0.02 | 4 |
| 49 | 20-Jan | 73.70 | 73.70 | 63.90 | 64.10 | 66.37 | -12.61 | 99.66 | 21,000 | 104.48 | 15,400 | 76.62 | 0.10 | 14 |
| 50 | 19-Jan | 66.15 | 75.00 | 66.15 | 73.35 | 71.18 | 11.39 | 114.04 | 11,600 | 57.71 | 6,400 | 31.84 | 0.05 | 6 |
| 51 | 16-Jan | 58.00 | 65.85 | 58.00 | 65.85 | 63.90 | 19.95 | 102.38 | 19,200 | 95.52 | 15,600 | 77.61 | 0.10 | 15 |
| 52 | 14-Jan | 55.40 | 59.00 | 54.50 | 54.90 | 55.53 | 0.09 | 85.36 | 13,600 | 67.66 | 12,400 | 61.69 | 0.07 | 12 |
| 53 | 13-Jan | 57.00 | 58.95 | 52.35 | 54.85 | 55.04 | -0.36 | 85.28 | 5,400 | 26.87 | 4,800 | 23.88 | 0.03 | 4 |
| 54 | 12-Jan | 47.50 | 56.90 | 47.50 | 55.05 | 53.57 | -0.45 | 85.59 | 1,800 | 8.96 | 1,400 | 6.97 | 0.01 | 1 |
| 55 | 09-Jan | 55.05 | 66.00 | 55.00 | 55.30 | 59.21 | 0.45 | 85.98 | 8,000 | 39.80 | 6,400 | 31.84 | 0.04 | 6 |
| 56 | 08-Jan | 55.00 | 55.10 | 55.00 | 55.05 | 55.05 | -6.38 | 85.59 | 400 | 1.99 | 400 | 1.99 | 0.00 | 0 |
| 57 | 07-Jan | 55.00 | 58.95 | 55.00 | 58.80 | 58.62 | 1.38 | 91.42 | 6,200 | 30.85 | 6,000 | 29.85 | 0.04 | 6 |
| 58 | 05-Jan | 55.75 | 58.00 | 52.15 | 58.00 | 56.22 | 0.35 | 90.00 | 2,200 | 10.95 | 1,800 | 8.96 | 0.01 | 2 |
| 59 | 02-Jan | 59.95 | 59.95 | 57.55 | 57.80 | 59.24 | -3.59 | 89.87 | 3,000 | 14.93 | 3,000 | 14.93 | 0.02 | 3 |
| 60 | 01-Jan | 60.00 | 60.00 | 59.95 | 59.95 | 59.96 | -0.08 | 93.21 | 1,800 | 8.96 | 1,800 | 8.96 | 0.01 | 2 |
| 61 | 31-Dec | 60.30 | 61.00 | 60.00 | 60.00 | 60.45 | 0.00 | 93.00 | 1,600 | 7.96 | 1,600 | 7.96 | 0.01 | 1 |
| 62 | 30-Dec | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 93.00 | 1,400 | 6.97 | 1,400 | 6.97 | 0.00 | 1 |
| 63 | 29-Dec | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 93.00 | 600 | 2.99 | 600 | 2.99 | 0.00 | 1 |
| 64 | 26-Dec | 57.25 | 60.00 | 57.25 | 60.00 | 59.66 | 4.80 | 93.00 | 5,400 | 26.87 | 4,800 | 23.88 | 0.03 | 4 |
| 65 | 24-Dec | 59.90 | 60.00 | 56.50 | 57.25 | 58.08 | -4.58 | 89.01 | 12,400 | 61.69 | 11,000 | 54.73 | 0.06 | 10 |
| 66 | 23-Dec | 61.15 | 65.00 | 58.40 | 60.00 | 59.69 | -1.88 | 93.00 | 10,400 | 51.74 | 10,400 | 51.74 | 0.06 | 10 |
| 67 | 22-Dec | 66.00 | 66.00 | 61.00 | 61.15 | 61.93 | 5.89 | 95.08 | 2,400 | 11.94 | 2,200 | 10.95 | 0.01 | 2 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN