| Macro-sector: Industrials | Band: 2 | High52 Price: 734.6 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 200 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 140.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 12,837,106 | Low52 Date: | SHP: 30.84 / 0.0 / 0.0 / 69.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 199.4 / 103.5 | Month: 147.6 / 103.5 | Week: 139.0 / 126.0 | Day: 136.5 / 123.5 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 123.50 | 136.50 | 123.50 | 128.00 | 123.86 | -1.54 | 164.00 | 13,600 | 67.66 | 13,400 | 66.67 | 0.17 | 0.15 |
| 2 | 20-May | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 0.08 | 166.00 | 1,000 | 4.98 | 1,000 | 4.98 | 0.00 | 0.01 |
| 3 | 19-May | 130.00 | 133.90 | 129.90 | 129.90 | 129.97 | -0.08 | 166.75 | 27,600 | 137.31 | 27,200 | 135.32 | 0.35 | 0.31 |
| 4 | 16-May | 131.00 | 131.00 | 126.00 | 130.00 | 129.96 | -1.59 | 166.00 | 51,000 | 253.73 | 50,800 | 252.74 | 0.66 | 0.57 |
| 5 | 15-May | 139.00 | 139.00 | 132.10 | 132.10 | 132.97 | -4.96 | 169.58 | 5,000 | 24.88 | 4,600 | 22.89 | 0.06 | 0.05 |
| 6 | 14-May | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 2.21 | 178.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0.00 |
| 7 | 13-May | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 174.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0.00 |
| 8 | 12-May | 131.50 | 137.95 | 131.45 | 136.00 | 133.30 | -1.70 | 174.00 | 1,200 | 5.97 | 1,200 | 5.97 | 0.02 | 0.01 |
| 9 | 06-May | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | 2.03 | 177.60 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0.00 |
| 10 | 05-May | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | 4.11 | 174.07 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0.00 |
| 11 | 02-May | 133.00 | 133.00 | 127.00 | 130.25 | 128.03 | -2.07 | 167.20 | 3,800 | 18.91 | 3,800 | 18.91 | 0.05 | 0.04 |
| 12 | 30-Apr | 137.00 | 137.00 | 124.45 | 133.00 | 131.09 | 1.53 | 170.00 | 1,000 | 4.98 | 800 | 3.98 | 0.01 | 0.01 |
| 13 | 29-Apr | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -1.21 | 168.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0.00 |
| 14 | 28-Apr | 129.00 | 132.60 | 129.00 | 132.60 | 130.27 | 2.00 | 170.22 | 1,200 | 5.97 | 1,200 | 5.97 | 0.02 | 0.01 |
| 15 | 25-Apr | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 1.56 | 166.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0.00 |
| 16 | 24-Apr | 125.00 | 128.00 | 125.00 | 128.00 | 125.79 | 3.64 | 164.00 | 1,400 | 6.97 | 1,400 | 6.97 | 0.02 | 0.02 |
| 17 | 23-Apr | 123.50 | 123.50 | 123.50 | 123.50 | 123.50 | 2.45 | 158.54 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0.00 |
| 18 | 22-Apr | 128.00 | 128.00 | 120.55 | 120.55 | 121.50 | -5.00 | 154.75 | 2,200 | 10.95 | 2,200 | 10.95 | 0.03 | 0.02 |
| 19 | 21-Apr | 126.90 | 126.90 | 126.00 | 126.90 | 126.48 | 3.89 | 162.90 | 1,200 | 5.97 | 1,200 | 5.97 | 0.02 | 0.01 |
| 20 | 16-Apr | 122.90 | 125.00 | 115.00 | 122.15 | 118.64 | 1.03 | 156.81 | 5,800 | 28.86 | 5,000 | 24.88 | 0.06 | 0.06 |
| 21 | 15-Apr | 122.90 | 122.90 | 120.90 | 120.90 | 122.40 | 3.29 | 155.20 | 3,200 | 15.92 | 2,400 | 11.94 | 0.03 | 0.03 |
| 22 | 11-Apr | 117.00 | 117.05 | 117.00 | 117.05 | 117.04 | 4.98 | 150.26 | 1,600 | 7.96 | 1,600 | 7.96 | 0.02 | 0.02 |
| 23 | 08-Apr | 116.10 | 116.10 | 111.50 | 111.50 | 114.38 | -3.96 | 143.13 | 1,600 | 7.96 | 1,600 | 7.96 | 0.02 | 0.02 |
| 24 | 07-Apr | 116.10 | 120.00 | 116.10 | 116.10 | 117.19 | -4.99 | 149.04 | 1,400 | 6.97 | 1,400 | 6.97 | 0.02 | 0.02 |
| 25 | 04-Apr | 122.20 | 122.20 | 122.20 | 122.20 | 122.20 | 4.98 | 156.87 | 3,000 | 14.93 | 3,000 | 14.93 | 0.04 | 0.03 |
| 26 | 03-Apr | 115.95 | 116.40 | 115.95 | 116.40 | 116.19 | 4.96 | 149.42 | 1,600 | 7.96 | 1,600 | 7.96 | 0.02 | 0.02 |
| 27 | 02-Apr | 111.00 | 111.00 | 102.10 | 110.90 | 104.94 | 4.62 | 142.36 | 6,200 | 30.85 | 6,000 | 29.85 | 0.06 | 0.07 |
| 28 | 01-Apr | 108.75 | 108.75 | 106.00 | 106.00 | 107.38 | 2.27 | 136.00 | 400 | 1.99 | 400 | 1.99 | 0.00 | 0.00 |
| 29 | 28-Mar | 109.00 | 109.00 | 103.50 | 103.65 | 104.32 | -4.73 | 133.06 | 46,800 | 232.84 | 46,800 | 232.84 | 0.49 | 0.54 |
| 30 | 27-Mar | 114.90 | 114.90 | 108.80 | 108.80 | 109.38 | -4.98 | 139.67 | 6,400 | 31.84 | 6,400 | 31.84 | 0.07 | 0.07 |
| 31 | 26-Mar | 115.00 | 119.00 | 114.50 | 114.50 | 115.30 | -4.98 | 146.98 | 4,400 | 21.89 | 4,400 | 21.89 | 0.05 | 0.05 |
| 32 | 25-Mar | 122.00 | 122.00 | 119.70 | 120.50 | 120.14 | -4.37 | 154.69 | 11,800 | 58.71 | 11,400 | 56.72 | 0.14 | 0.13 |
| 33 | 24-Mar | 125.00 | 130.00 | 121.25 | 126.00 | 123.82 | -1.25 | 161.00 | 60,600 | 301.49 | 60,000 | 298.51 | 0.74 | 0.69 |
| 34 | 21-Mar | 120.05 | 127.75 | 120.00 | 127.60 | 124.48 | 1.79 | 163.80 | 10,600 | 52.74 | 10,600 | 52.74 | 0.13 | 0.12 |
| 35 | 20-Mar | 121.80 | 134.20 | 121.70 | 125.35 | 126.36 | -1.96 | 160.91 | 10,000 | 49.75 | 9,800 | 48.76 | 0.12 | 0.11 |
| 36 | 19-Mar | 127.35 | 129.00 | 127.30 | 127.85 | 127.42 | -4.59 | 164.12 | 6,200 | 30.85 | 6,000 | 29.85 | 0.08 | 0.07 |
| 37 | 18-Mar | 130.05 | 134.50 | 128.25 | 134.00 | 129.65 | -0.74 | 172.00 | 5,000 | 24.88 | 5,000 | 24.88 | 0.06 | 0.06 |
| 38 | 17-Mar | 139.00 | 140.00 | 127.55 | 135.00 | 128.85 | 0.63 | 173.00 | 13,400 | 66.67 | 13,200 | 65.67 | 0.17 | 0.15 |
| 39 | 13-Mar | 130.00 | 135.00 | 123.50 | 134.15 | 134.02 | 3.19 | 172.21 | 23,200 | 115.42 | 23,000 | 114.43 | 0.31 | 0.27 |
| 40 | 12-Mar | 132.30 | 132.30 | 130.00 | 130.00 | 130.83 | -4.97 | 166.00 | 8,200 | 40.80 | 8,200 | 40.80 | 0.11 | 0.09 |
| 41 | 11-Mar | 132.50 | 136.80 | 132.50 | 136.80 | 135.94 | -1.69 | 175.61 | 1,000 | 4.98 | 1,000 | 4.98 | 0.01 | 0.01 |
| 42 | 10-Mar | 135.80 | 140.00 | 135.80 | 139.15 | 137.34 | -2.62 | 178.63 | 2,200 | 10.95 | 2,000 | 9.95 | 0.03 | 0.02 |
| 43 | 07-Mar | 137.10 | 146.00 | 136.35 | 142.90 | 138.35 | -0.42 | 183.44 | 4,000 | 19.90 | 4,000 | 19.90 | 0.06 | 0.05 |
| 44 | 06-Mar | 140.25 | 145.50 | 133.50 | 143.50 | 136.71 | 2.14 | 184.21 | 5,600 | 27.86 | 5,600 | 27.86 | 0.08 | 0.06 |
| 45 | 05-Mar | 144.90 | 144.90 | 140.40 | 140.50 | 143.83 | -4.81 | 180.36 | 3,400 | 16.92 | 3,400 | 16.92 | 0.05 | 0.04 |
| 46 | 04-Mar | 147.60 | 147.60 | 147.60 | 147.60 | 147.60 | -4.99 | 189.48 | 1,000 | 4.98 | 1,000 | 4.98 | 0.01 | 0.01 |
| 47 | 28-Feb | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | -4.98 | 199.42 | 1,400 | 6.97 | 1,400 | 6.97 | 0.02 | 0.02 |
| 48 | 21-Feb | 165.00 | 165.00 | 157.25 | 163.50 | 161.16 | -0.91 | 209.89 | 2,800 | 13.93 | 2,000 | 9.95 | 0.03 | 0.02 |
| 49 | 20-Feb | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 3.55 | 211.00 | 800 | 3.98 | 800 | 3.98 | 0.00 | 0.01 |
| 50 | 19-Feb | 160.00 | 161.00 | 156.75 | 159.35 | 159.70 | -3.42 | 204.56 | 2,200 | 10.95 | 2,200 | 10.95 | 0.04 | 0.03 |
| 51 | 18-Feb | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.00 | 211.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0.00 |
| 52 | 14-Feb | 155.00 | 165.00 | 155.00 | 165.00 | 157.47 | 3.68 | 211.00 | 2,600 | 12.94 | 2,600 | 12.94 | 0.04 | 0.03 |
| 53 | 13-Feb | 159.45 | 159.45 | 159.00 | 159.15 | 159.23 | 2.55 | 204.30 | 1,200 | 5.97 | 1,200 | 5.97 | 0.02 | 0.01 |
| 54 | 12-Feb | 152.00 | 160.00 | 152.00 | 155.20 | 153.60 | -3.00 | 199.23 | 2,000 | 9.95 | 1,800 | 8.96 | 0.03 | 0.02 |
| 55 | 11-Feb | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -1.51 | 205.00 | 46,200 | 229.85 | 46,200 | 229.85 | 0.00 | 0.53 |
| 56 | 10-Feb | 170.40 | 170.40 | 162.45 | 162.45 | 167.05 | -5.00 | 208.54 | 1,400 | 6.97 | 1,400 | 6.97 | 0.02 | 0.02 |
| 57 | 06-Feb | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | 4.33 | 219.00 | 200 | 1.00 | 200 | 1.00 | 0.00 | 0.00 |
| 58 | 05-Feb | 161.00 | 171.15 | 154.85 | 163.90 | 161.64 | 0.55 | 210.40 | 2,000 | 9.95 | 2,000 | 9.95 | 0.03 | 0.02 |
| 59 | 04-Feb | 161.05 | 163.00 | 160.80 | 163.00 | 161.51 | -3.69 | 209.00 | 1,600 | 7.96 | 1,600 | 7.96 | 0.03 | 0.02 |
| 60 | 03-Feb | 169.25 | 183.00 | 169.25 | 169.25 | 170.15 | -5.00 | 217.27 | 3,400 | 16.92 | 3,400 | 16.92 | 0.06 | 0.04 |
| 61 | 01-Feb | 178.15 | 180.00 | 178.15 | 178.15 | 178.63 | -4.99 | 228.69 | 800 | 3.98 | 800 | 3.98 | 0.01 | 0.01 |
| 62 | 31-Jan | 171.85 | 188.00 | 171.85 | 187.50 | 177.07 | 3.65 | 240.70 | 1,200 | 5.97 | 1,200 | 5.97 | 0.02 | 0.01 |
| 63 | 30-Jan | 172.90 | 188.95 | 172.90 | 180.90 | 180.93 | -0.60 | 232.22 | 400 | 1.99 | 400 | 1.99 | 0.01 | 0.00 |
| 64 | 29-Jan | 179.00 | 188.00 | 179.00 | 182.00 | 182.00 | -3.19 | 233.00 | 600 | 2.99 | 600 | 2.99 | 0.00 | 0.01 |
| 65 | 28-Jan | 174.00 | 191.85 | 174.00 | 188.00 | 179.81 | 2.87 | 241.00 | 1,200 | 5.97 | 1,200 | 5.97 | 0.02 | 0.01 |
| 66 | 24-Jan | 171.95 | 182.75 | 171.95 | 182.75 | 175.57 | 4.43 | 234.60 | 600 | 2.99 | 600 | 2.99 | 0.01 | 0.01 |
| 67 | 23-Jan | 170.00 | 175.00 | 170.00 | 175.00 | 172.00 | -1.71 | 224.00 | 1,600 | 7.96 | 1,600 | 7.96 | 0.00 | 0.02 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL