Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SURANAT&P, Surana Telecom and Power Limited, INE130B01031, Listing: 22-May-2002

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Utilities Band: 10 High52 Price: 29.22 Mkt_Cap Category: Others
Sector: Power Lot Size: 1 High52 Date: 16-Jul-2024 Bumper: -; Drift%: -
Industry: Power Face Value: 1; VWAP21: Low52 Price: 16.3 Barrier: -; Drift%: -
Basic Industry: Power Generation Total Equity: 135,759,963 Low52 Date: 07-Apr-2025 SHP: 69.63 / 0.04 / 0.04 / 29.66
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 26.43 / 16.63 Month: 23.5 / 17.0 Week: 19.95 / 19.0 Day: 19.38 / 18.6 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 19.38 19.38 18.60 18.77 18.93 -1.11 254.82 77,195 3.48 56,615 4.15 0.11 14
2 10-Jul 19.10 19.44 18.91 18.98 19.11 -0.68 257.67 35,939 1.62 26,982 1.98 0.05 7
3 09-Jul 19.44 19.44 19.03 19.11 19.17 0.37 259.44 47,682 2.15 28,238 2.07 0.05 7
4 08-Jul 18.90 19.22 18.90 19.04 19.07 0.05 258.49 79,165 3.57 44,713 3.28 0.09 11
5 07-Jul 19.14 19.35 19.00 19.03 19.11 -0.63 258.35 87,384 3.94 51,617 3.79 0.10 13
6 04-Jul 19.70 19.71 19.10 19.15 19.32 -0.98 259.98 75,483 3.40 40,875 3.00 0.08 10
7 03-Jul 19.39 19.75 19.20 19.34 19.42 -0.67 262.56 79,957 3.61 36,400 2.67 0.07 9
8 02-Jul 19.40 19.95 19.40 19.47 19.59 -0.26 264.32 80,380 3.63 46,618 3.42 0.09 12
9 01-Jul 19.60 19.79 19.44 19.52 19.61 0.88 265.00 60,993 2.75 34,327 2.52 0.07 9
10 30-Jun 19.60 19.75 19.00 19.35 19.45 0.05 262.70 67,481 3.04 42,343 3.11 0.08 11
11 27-Jun 19.40 19.90 19.20 19.34 19.48 -0.62 262.56 109,256 4.93 81,550 5.98 0.16 20
12 26-Jun 19.78 19.78 19.30 19.46 19.44 0.72 264.19 49,907 2.25 36,563 2.68 0.07 9
13 25-Jun 19.01 19.61 19.01 19.32 19.38 1.68 262.29 62,997 2.84 39,201 2.88 0.08 10
14 24-Jun 19.21 19.50 18.66 19.00 19.21 -1.30 257.00 96,991 4.37 42,595 3.13 0.08 11
15 23-Jun 18.75 19.39 18.75 19.25 18.97 1.48 261.34 87,455 3.94 55,117 4.04 0.10 14
16 20-Jun 19.02 19.85 18.65 18.97 18.93 -0.58 257.54 129,187 5.83 75,032 5.50 0.14 19
17 19-Jun 19.50 19.80 19.01 19.08 19.25 -2.10 259.03 49,629 2.24 31,139 2.28 0.06 8
18 18-Jun 19.70 19.70 19.23 19.49 19.47 1.14 264.60 120,548 5.44 83,966 6.16 0.16 21
19 17-Jun 19.22 19.60 19.02 19.27 19.23 0.26 261.61 191,934 8.66 139,593 10.24 0.27 35
20 16-Jun 19.30 19.68 18.98 19.22 19.24 -1.03 260.93 288,648 13.02 243,253 17.85 0.47 60
21 13-Jun 19.70 19.72 19.17 19.42 19.42 -1.97 263.65 75,835 3.42 37,401 2.74 0.07 9
22 12-Jun 20.40 20.40 19.70 19.81 19.97 -1.64 268.94 89,008 4.01 59,177 4.34 0.12 15
23 11-Jun 20.49 21.15 19.60 20.14 20.58 0.85 273.42 324,520 14.64 159,751 11.72 0.33 40
24 10-Jun 19.90 20.23 19.90 19.97 20.10 0.05 271.11 124,993 5.64 85,436 6.27 0.17 21
25 09-Jun 19.71 20.20 19.71 19.96 20.03 -0.15 270.98 86,615 3.91 58,154 4.27 0.12 14
26 06-Jun 19.98 20.34 19.70 19.99 19.93 0.05 271.38 217,597 9.81 162,431 11.92 0.32 40
27 05-Jun 20.40 20.40 19.90 19.98 19.99 -0.55 271.25 209,422 9.45 169,083 12.41 0.34 42
28 04-Jun 20.45 20.45 19.82 20.09 20.05 -0.20 272.74 192,594 8.69 163,218 11.97 0.33 41
29 03-Jun 20.70 20.70 20.01 20.13 20.35 -1.03 273.28 96,006 4.33 62,653 4.60 0.13 16
30 02-Jun 20.29 20.89 20.10 20.34 20.34 0.89 276.14 128,233 5.78 83,986 6.16 0.17 21
31 30-May 20.08 20.58 20.01 20.16 20.33 0.50 273.69 159,966 7.22 108,660 7.97 0.22 27
32 29-May 20.03 21.00 19.26 20.06 20.15 0.15 272.33 234,000 10.55 155,936 11.44 0.31 39
33 28-May 20.00 20.19 19.80 20.03 20.03 -0.30 271.93 104,780 4.73 71,533 5.25 0.14 18
34 27-May 20.13 20.28 19.76 20.09 20.01 1.06 272.74 83,240 3.75 55,685 4.09 0.11 14
35 26-May 20.19 20.43 19.62 19.88 19.91 -1.05 269.89 77,805 3.51 46,752 3.43 0.09 12
36 23-May 19.70 20.50 19.52 20.09 20.07 1.98 272.74 161,745 7.30 71,345 5.23 0.14 18
37 22-May 20.99 20.99 19.15 19.70 19.88 -5.33 267.45 220,315 9.94 120,205 8.82 0.24 30
38 21-May 21.76 22.61 20.40 20.81 21.48 -3.16 282.52 317,084 14.30 154,434 11.33 0.33 38
39 20-May 20.49 23.50 19.67 21.49 21.59 5.86 291.75 791,097 35.68 276,800 20.31 0.60 69
40 19-May 20.32 20.40 19.87 20.30 20.14 1.91 275.59 111,310 5.02 78,016 5.72 0.16 19
41 16-May 19.70 20.20 19.27 19.92 19.65 3.32 270.43 122,853 5.54 74,856 5.49 0.15 19
42 15-May 19.20 19.80 18.92 19.28 19.38 2.28 261.75 202,824 9.15 123,942 9.09 0.24 31
43 14-May 18.89 19.19 18.50 18.85 18.85 1.62 255.91 85,916 3.88 42,085 3.09 0.08 10
44 13-May 18.69 18.99 18.30 18.55 18.63 1.09 251.83 61,655 2.78 44,836 3.29 0.08 11
45 12-May 18.75 18.75 17.84 18.35 18.40 4.92 249.12 75,935 3.42 38,861 2.85 0.07 10
46 09-May 18.15 18.15 17.11 17.49 17.45 -3.95 237.44 67,557 3.05 46,947 3.44 0.08 12
47 08-May 18.01 18.51 17.65 18.21 18.14 0.17 247.22 50,120 2.26 37,215 2.73 0.07 9
48 07-May 17.15 18.50 17.00 18.18 17.86 2.94 246.81 73,074 3.30 41,364 3.03 0.07 10
49 06-May 18.07 18.32 17.12 17.66 17.74 -3.60 239.75 75,917 3.42 43,044 3.16 0.08 11
50 05-May 17.50 18.75 17.50 18.32 18.00 4.87 248.71 75,727 3.42 52,901 3.88 0.00 13
51 02-May 17.65 17.98 17.40 17.47 17.66 -1.63 237.17 49,075 2.21 36,229 2.66 0.06 9
52 30-Apr 18.05 18.23 17.60 17.76 17.90 -1.82 241.11 46,547 2.10 33,397 2.45 0.06 8
53 29-Apr 18.69 18.89 17.80 18.09 18.23 -1.26 245.59 85,535 3.86 55,442 4.07 0.10 14
54 28-Apr 18.05 18.74 18.05 18.32 18.25 -0.27 248.71 50,812 2.29 26,553 1.95 0.05 7
55 25-Apr 18.99 18.99 18.05 18.37 18.32 -1.92 249.39 82,265 3.71 47,623 3.49 0.09 12
56 24-Apr 18.76 19.00 18.70 18.73 18.78 -0.79 254.28 55,715 2.51 36,677 2.69 0.07 9
57 23-Apr 19.18 19.18 18.60 18.88 19.00 -0.26 256.31 123,553 5.57 65,237 4.79 0.00 16
58 22-Apr 19.29 19.29 18.75 18.93 18.95 0.11 256.99 87,894 3.96 51,513 3.78 0.10 13
59 21-Apr 18.62 19.47 18.62 18.91 18.98 1.56 256.72 72,726 3.28 38,018 2.79 0.07 9
60 17-Apr 19.48 19.48 18.50 18.62 18.64 -0.48 252.79 113,497 5.12 62,101 4.56 0.12 15
61 16-Apr 19.41 19.41 18.55 18.71 18.78 -1.94 254.01 92,178 4.16 62,012 4.55 0.12 15
62 15-Apr 19.00 19.50 18.85 19.08 19.21 2.25 259.03 57,961 2.61 34,462 2.53 0.07 8
63 11-Apr 18.51 19.10 18.51 18.66 18.68 1.74 253.33 39,743 1.79 21,188 1.55 0.04 5
64 09-Apr 18.83 18.83 18.30 18.34 18.46 -1.13 248.98 22,170 1.00 15,373 1.13 0.03 4
65 08-Apr 18.49 18.69 18.14 18.55 18.50 2.83 251.83 28,687 1.29 13,629 1.00 0.03 3
66 07-Apr 16.51 18.49 16.30 18.04 17.76 -4.90 244.91 139,696 6.30 55,162 4.05 0.10 13
67 04-Apr 19.20 19.45 18.90 18.97 19.02 -0.89 257.54 41,993 1.89 24,944 1.83 0.05 6

Similar Stocks: ADANIGREEN    JSWENERGY    NHPC    NTPC    NAVA    NLCINDIA    SJVN    ENERGYDEV    GIPCL    GMRP&UI    GREENPOWER    INDOWIND    KARMAENG    KPEL    KPIGREEN    NTPCGREEN    RPOWER    SURANAT&P    JPPOWER    EMKAYTOOLS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com