Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SURANAT&P, Surana Telecom and Power Limited, INE130B01031, Listing: 22-May-2002

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Utilities Band: 10 High52 Price: 29.6 Mkt_Cap Category: Others
Sector: Power Lot Size: 1 High52 Date: 05-Jul-2024 Bumper: 19.67; Drift%: 0.15
Industry: Power Face Value: 1 Low52 Price: 16.3 Barrier: -; Drift%: -
Basic Industry: Power Generation Total Equity: 135,759,963 Low52 Date: 07-Apr-2025 SHP: 69.63 / 0.04 / 0.04 / 29.66
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 26.43 / 16.63 Month: 21.43 / 16.63 Week: 20.2 / 17.84 Day: 20.99 / 19.15 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 20.99 20.99 19.15 19.70 19.88 -5.33 267.45 220,315 9.94 120,205 8.82 0.24 0.30
2 21-May 21.76 22.61 20.40 20.81 21.48 -3.16 282.52 317,084 14.30 154,434 11.33 0.33 0.38
3 20-May 20.49 23.50 19.67 21.49 21.59 5.86 291.75 791,097 35.68 276,800 20.31 0.60 0.69
4 19-May 20.32 20.40 19.87 20.30 20.14 1.91 275.59 111,310 5.02 78,016 5.72 0.16 0.19
5 16-May 19.70 20.20 19.27 19.92 19.65 3.32 270.43 122,853 5.54 74,856 5.49 0.15 0.19
6 15-May 19.20 19.80 18.92 19.28 19.38 2.28 261.75 202,824 9.15 123,942 9.09 0.24 0.31
7 14-May 18.89 19.19 18.50 18.85 18.85 1.62 255.91 85,916 3.88 42,085 3.09 0.08 0.10
8 13-May 18.69 18.99 18.30 18.55 18.63 1.09 251.83 61,655 2.78 44,836 3.29 0.08 0.11
9 12-May 18.75 18.75 17.84 18.35 18.40 4.92 249.12 75,935 3.42 38,861 2.85 0.07 0.10
10 09-May 18.15 18.15 17.11 17.49 17.45 -3.95 237.44 67,557 3.05 46,947 3.44 0.08 0.12
11 08-May 18.01 18.51 17.65 18.21 18.14 0.17 247.22 50,120 2.26 37,215 2.73 0.07 0.09
12 07-May 17.15 18.50 17.00 18.18 17.86 2.94 246.81 73,074 3.30 41,364 3.03 0.07 0.10
13 06-May 18.07 18.32 17.12 17.66 17.74 -3.60 239.75 75,917 3.42 43,044 3.16 0.08 0.11
14 05-May 17.50 18.75 17.50 18.32 18.00 4.87 248.71 75,727 3.42 52,901 3.88 0.00 0.13
15 02-May 17.65 17.98 17.40 17.47 17.66 -1.63 237.17 49,075 2.21 36,229 2.66 0.06 0.09
16 30-Apr 18.05 18.23 17.60 17.76 17.90 -1.82 241.11 46,547 2.10 33,397 2.45 0.06 0.08
17 29-Apr 18.69 18.89 17.80 18.09 18.23 -1.26 245.59 85,535 3.86 55,442 4.07 0.10 0.14
18 28-Apr 18.05 18.74 18.05 18.32 18.25 -0.27 248.71 50,812 2.29 26,553 1.95 0.05 0.07
19 25-Apr 18.99 18.99 18.05 18.37 18.32 -1.92 249.39 82,265 3.71 47,623 3.49 0.09 0.12
20 24-Apr 18.76 19.00 18.70 18.73 18.78 -0.79 254.28 55,715 2.51 36,677 2.69 0.07 0.09
21 23-Apr 19.18 19.18 18.60 18.88 19.00 -0.26 256.31 123,553 5.57 65,237 4.79 0.00 0.16
22 22-Apr 19.29 19.29 18.75 18.93 18.95 0.11 256.99 87,894 3.96 51,513 3.78 0.10 0.13
23 21-Apr 18.62 19.47 18.62 18.91 18.98 1.56 256.72 72,726 3.28 38,018 2.79 0.07 0.09
24 17-Apr 19.48 19.48 18.50 18.62 18.64 -0.48 252.79 113,497 5.12 62,101 4.56 0.12 0.15
25 16-Apr 19.41 19.41 18.55 18.71 18.78 -1.94 254.01 92,178 4.16 62,012 4.55 0.12 0.15
26 15-Apr 19.00 19.50 18.85 19.08 19.21 2.25 259.03 57,961 2.61 34,462 2.53 0.07 0.08
27 11-Apr 18.51 19.10 18.51 18.66 18.68 1.74 253.33 39,743 1.79 21,188 1.55 0.04 0.05
28 09-Apr 18.83 18.83 18.30 18.34 18.46 -1.13 248.98 22,170 1.00 15,373 1.13 0.03 0.04
29 08-Apr 18.49 18.69 18.14 18.55 18.50 2.83 251.83 28,687 1.29 13,629 1.00 0.03 0.03
30 07-Apr 16.51 18.49 16.30 18.04 17.76 -4.90 244.91 139,696 6.30 55,162 4.05 0.10 0.13
31 04-Apr 19.20 19.45 18.90 18.97 19.02 -0.89 257.54 41,993 1.89 24,944 1.83 0.05 0.06
32 03-Apr 18.90 19.51 18.90 19.14 19.17 0.47 259.84 35,116 1.58 19,446 1.43 0.04 0.05
33 02-Apr 19.01 19.49 18.91 19.05 19.05 -0.26 258.62 22,910 1.03 15,552 1.14 0.03 0.04
34 01-Apr 19.00 19.88 18.92 19.10 19.26 1.33 259.30 62,141 2.80 37,276 2.73 0.07 0.09
35 28-Mar 19.21 19.58 18.50 18.85 19.09 -1.87 255.91 133,092 6.00 103,132 7.57 0.20 0.25
36 27-Mar 19.47 19.77 19.00 19.21 19.29 -1.34 260.79 123,851 5.59 80,284 5.89 0.15 0.20
37 26-Mar 19.97 19.97 19.19 19.47 19.49 -2.41 264.32 124,912 5.63 86,526 6.35 0.17 0.21
38 25-Mar 20.49 20.49 19.88 19.95 20.05 -1.19 270.84 78,262 3.53 50,487 3.70 0.10 0.12
39 24-Mar 20.20 20.49 20.05 20.19 20.25 0.90 274.10 100,851 4.55 68,581 5.03 0.14 0.17
40 21-Mar 20.00 20.40 19.81 20.01 20.06 0.91 271.66 81,499 3.68 60,301 4.42 0.12 0.15
41 20-Mar 20.49 20.60 19.60 19.83 20.13 -1.64 269.21 195,932 8.84 126,020 9.25 0.25 0.31
42 19-Mar 20.01 20.37 19.94 20.16 20.19 0.80 273.69 145,371 6.56 111,190 8.16 0.22 0.27
43 18-Mar 20.00 20.70 19.60 20.00 20.02 4.60 271.00 151,707 6.84 83,755 6.14 0.17 0.20
44 17-Mar 19.25 20.39 18.45 19.12 19.60 -2.10 259.57 155,119 7.00 65,998 4.84 0.13 0.16
45 13-Mar 20.50 20.50 19.40 19.53 19.86 -2.25 265.14 91,288 4.12 55,829 4.10 0.11 0.14
46 12-Mar 19.63 20.60 19.63 19.98 20.11 -0.15 271.25 141,856 6.40 62,588 4.59 0.13 0.15
47 11-Mar 19.15 20.30 19.15 20.01 19.90 -0.74 271.66 137,683 6.21 89,514 6.57 0.18 0.22
48 10-Mar 21.43 21.43 20.05 20.16 20.37 -3.22 273.69 125,198 5.65 41,146 3.02 0.08 0.10
49 07-Mar 20.20 21.25 20.01 20.83 20.62 3.12 282.79 141,628 6.39 109,284 8.02 0.23 0.27
50 06-Mar 19.90 20.50 19.61 20.20 20.04 1.35 274.24 87,589 3.95 56,003 4.11 0.11 0.14
51 05-Mar 19.99 20.24 19.27 19.93 19.86 1.32 270.57 190,427 8.59 81,093 5.95 0.16 0.20
52 04-Mar 16.90 19.99 16.90 19.67 18.86 12.66 267.04 248,761 11.22 114,070 8.37 0.22 0.28
53 03-Mar 17.11 18.47 16.63 17.46 17.34 -2.46 237.04 360,058 16.24 123,385 9.05 0.21 0.30
54 28-Feb 18.50 18.75 17.55 17.90 18.03 -4.53 243.01 135,743 6.12 91,636 6.72 0.17 0.22
55 27-Feb 19.01 19.42 18.60 18.75 18.79 -1.42 254.55 38,261 1.73 29,582 2.17 0.06 0.07
56 25-Feb 19.00 19.44 18.90 19.02 19.17 -0.31 258.22 51,342 2.32 33,756 2.48 0.06 0.08
57 24-Feb 19.36 19.36 18.80 19.08 19.00 -1.75 259.03 65,758 2.97 45,527 3.34 0.00 0.11
58 21-Feb 19.97 19.97 19.11 19.42 19.49 -0.21 263.65 71,082 3.21 58,714 4.31 0.11 0.14
59 20-Feb 19.74 19.74 19.11 19.46 19.45 0.15 264.19 56,871 2.57 35,499 2.60 0.07 0.09
60 19-Feb 19.01 19.75 18.69 19.43 19.34 2.21 263.78 76,151 3.43 40,565 2.98 0.08 0.10
61 18-Feb 19.75 19.91 18.90 19.01 19.20 -2.41 258.08 141,203 6.37 64,187 4.71 0.12 0.16
62 17-Feb 19.01 19.78 18.60 19.48 19.15 -0.66 264.46 169,766 7.66 113,373 8.32 0.22 0.28
63 14-Feb 20.95 20.95 19.00 19.61 19.98 -0.36 266.23 144,134 6.50 58,895 4.32 0.12 0.14
64 13-Feb 20.00 21.35 19.17 19.68 20.32 5.86 267.18 434,177 19.58 108,040 7.93 0.22 0.26
65 12-Feb 19.70 20.00 18.25 18.59 18.79 -5.59 252.38 300,447 13.55 169,015 12.40 0.32 0.41
66 11-Feb 21.49 21.49 19.60 19.69 19.97 -6.42 267.31 95,591 4.31 55,516 4.07 0.11 0.14
67 10-Feb 21.10 21.30 20.25 21.04 20.71 -0.89 285.64 74,784 3.37 31,047 2.28 0.06 0.08

Similar Stocks: ADANIGREEN    JSWENERGY    NHPC    NTPC    NAVA    NLCINDIA    SJVN    ENERGYDEV    GIPCL    GMRP&UI    GREENPOWER    INDOWIND    KARMAENG    KPEL    KPIGREEN    NTPCGREEN    RPOWER    SURANAT&P    JPPOWER    EMKAYTOOLS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com