Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SURANAT&P, Surana Telecom and Power Limited, INE130B01031, Listing: 22-May-2002

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Utilities Band: 10 High52 Price: 29.27 Mkt_Cap Category: Others
Sector: Power Lot Size: 1 High52 Date: 09-Sep-2025 Bumper: -; Drift%: -
Industry: Power Face Value: 1; VWAP21: Low52 Price: 15.5 Barrier: 17.24; Drift%: 4.22
Basic Industry: Power Generation Total Equity: 135,759,963 Low52 Date: 30-Mar-2026 SHP: 71.51 / 0.0 / 0.05 / 28.36
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 26.43 / 16.63 Month: 23.0 / 18.08 Week: 19.03 / 17.6 Day: 18.65 / 17.81 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 18.65 18.65 17.81 18.00 18.25 -2.12 244.00 52,566 1.86 32,732 1.70 0.06 9
2 06-Apr 17.34 19.48 17.34 18.39 18.39 7.48 249.66 89,647 3.17 55,188 2.87 0.10 14
3 02-Apr 16.91 17.60 16.80 17.11 17.14 1.66 232.29 37,899 1.34 27,977 1.45 0.05 7
4 01-Apr 16.80 17.24 16.12 16.83 16.71 6.99 228.48 87,916 3.10 61,061 3.17 0.10 16
5 30-Mar 16.14 16.37 15.50 15.73 16.03 -2.54 213.55 156,247 5.52 129,223 6.71 0.21 34
6 27-Mar 16.36 16.68 15.96 16.14 16.26 -1.82 219.12 168,887 5.96 101,727 5.28 0.17 26
7 25-Mar 16.69 17.00 16.21 16.44 16.61 -0.90 223.19 103,667 3.66 69,936 3.63 0.12 18
8 24-Mar 16.68 18.00 15.91 16.59 16.42 0.06 225.23 167,370 5.91 97,265 5.05 0.16 25
9 23-Mar 17.24 17.56 16.29 16.58 16.67 -3.83 225.09 119,773 4.23 94,969 4.93 0.16 25
10 20-Mar 17.11 17.70 17.11 17.24 17.31 -0.52 234.05 51,002 1.80 29,441 1.53 0.05 8
11 19-Mar 18.10 18.20 17.10 17.33 17.59 -2.31 235.27 43,510 1.54 26,722 1.39 0.05 7
12 18-Mar 17.13 18.31 17.13 17.74 17.62 3.56 240.84 60,000 2.12 35,508 1.84 0.06 9
13 17-Mar 17.07 17.29 16.71 17.13 17.07 0.82 232.56 62,526 2.21 29,553 1.54 0.05 8
14 16-Mar 16.90 17.40 16.61 16.99 17.00 -1.45 230.66 82,603 2.92 36,302 1.89 0.00 9
15 13-Mar 17.39 17.59 16.90 17.24 17.19 0.52 234.05 90,807 3.21 51,825 2.69 0.09 13
16 12-Mar 17.30 17.48 16.71 17.15 17.06 0.59 232.83 98,172 3.47 40,762 2.12 0.07 11
17 11-Mar 16.90 17.49 16.90 17.05 17.13 0.06 231.47 70,303 2.48 37,469 1.95 0.06 10
18 10-Mar 16.70 17.39 16.60 17.04 17.03 0.89 231.33 104,438 3.69 68,140 3.54 0.12 18
19 09-Mar 17.49 17.49 16.40 16.89 16.78 -2.03 229.30 63,481 2.24 46,368 2.41 0.08 12
20 06-Mar 17.36 17.66 16.99 17.24 17.38 -0.69 234.05 28,320 1.00 19,983 1.04 0.03 5
21 05-Mar 16.82 17.77 16.82 17.36 17.25 2.30 235.68 44,599 1.57 30,145 1.57 0.05 8
22 04-Mar 16.50 17.87 16.50 16.97 17.13 -1.16 230.38 162,830 5.75 60,582 3.15 0.10 16
23 02-Mar 16.68 17.58 16.67 17.17 17.14 -4.24 233.10 155,137 5.48 98,145 5.10 0.17 25
24 27-Feb 18.21 18.45 17.79 17.93 18.03 -1.38 243.42 43,227 1.53 23,699 1.23 0.04 6
25 26-Feb 17.90 18.28 17.70 18.18 18.09 0.89 246.81 79,477 2.81 34,345 1.78 0.06 9
26 25-Feb 17.93 18.46 17.60 18.02 18.00 0.06 244.64 130,400 4.60 52,022 2.70 0.00 14
27 24-Feb 18.88 18.88 17.71 18.01 18.16 -2.33 244.50 106,222 3.75 49,666 2.58 0.09 13
28 23-Feb 18.75 19.03 18.27 18.44 18.60 -1.55 250.34 38,016 1.34 25,939 1.35 0.05 7
29 20-Feb 17.91 19.60 17.91 18.73 18.66 2.29 254.28 151,118 5.34 67,362 3.50 0.13 17
30 19-Feb 18.91 18.91 18.29 18.31 18.47 -2.09 248.58 30,752 1.09 19,249 1.00 0.04 5
31 18-Feb 18.02 18.95 18.02 18.70 18.61 2.13 253.87 66,630 2.35 35,580 1.85 0.07 9
32 17-Feb 18.79 18.79 18.15 18.31 18.29 0.99 248.58 86,049 3.04 63,144 3.28 0.12 16
33 16-Feb 18.33 19.05 17.75 18.13 18.35 -2.16 246.13 149,392 5.27 42,185 2.19 0.08 11
34 13-Feb 18.91 19.08 18.20 18.53 18.55 -2.63 251.56 129,802 4.58 52,388 2.72 0.10 14
35 12-Feb 19.00 19.60 18.51 19.03 18.91 3.42 258.35 150,450 5.31 101,211 5.26 0.19 26
36 11-Feb 18.10 18.74 18.03 18.40 18.27 1.71 249.80 102,623 3.62 57,235 2.97 0.10 15
37 10-Feb 18.45 18.45 17.90 18.09 18.18 -1.36 245.59 93,310 3.29 53,217 2.76 0.10 14
38 09-Feb 18.84 18.84 18.08 18.34 18.40 4.15 248.98 139,815 4.94 73,541 3.82 0.14 19
39 06-Feb 18.17 18.17 17.50 17.61 17.71 -1.89 239.07 80,286 2.83 37,036 1.92 0.07 10
40 05-Feb 19.00 19.00 17.78 17.95 18.26 -3.39 243.69 55,419 1.96 28,821 1.50 0.05 7
41 04-Feb 17.99 18.84 17.51 18.58 18.31 4.68 252.24 107,895 3.81 49,420 2.57 0.09 13
42 03-Feb 18.02 18.20 17.34 17.75 17.85 2.78 240.97 84,782 2.99 55,151 2.86 0.10 14
43 02-Feb 17.40 18.22 17.00 17.27 17.51 -3.20 234.46 121,237 4.28 51,596 2.68 0.09 13
44 01-Feb 18.35 19.00 17.47 17.84 18.14 -0.94 242.20 104,737 3.70 46,639 2.42 0.08 12
45 30-Jan 17.69 18.46 17.17 18.01 17.91 1.81 244.50 104,541 3.69 27,530 1.43 0.05 7
46 29-Jan 17.92 18.22 17.61 17.69 17.84 -1.28 240.16 63,142 2.23 39,356 2.04 0.07 10
47 28-Jan 17.88 18.31 17.51 17.92 17.89 1.99 243.28 116,287 4.11 37,636 1.96 0.07 10
48 27-Jan 17.13 17.74 17.01 17.57 17.41 2.09 238.53 129,296 4.57 84,743 4.40 0.15 22
49 23-Jan 18.35 18.62 17.00 17.21 17.75 -4.50 233.64 234,689 8.29 67,066 3.48 0.12 17
50 22-Jan 17.95 18.83 17.51 18.02 18.12 2.21 244.64 259,814 9.17 67,111 3.49 0.12 17
51 21-Jan 17.72 17.80 17.35 17.63 17.60 -2.43 239.34 139,884 4.94 91,236 4.74 0.16 23
52 20-Jan 18.73 19.00 18.01 18.07 18.53 -4.84 245.32 156,704 5.53 103,396 5.37 0.19 27
53 19-Jan 19.09 19.25 18.60 18.99 18.91 -0.84 257.81 108,934 3.85 74,839 3.89 0.14 19
54 16-Jan 19.27 19.59 18.71 19.15 19.15 -0.62 259.98 158,601 5.60 79,075 4.11 0.15 20
55 14-Jan 19.79 19.85 19.20 19.27 19.45 -0.46 261.61 117,454 4.15 57,013 2.96 0.11 15
56 13-Jan 19.24 19.87 19.24 19.36 19.47 -0.21 262.83 88,028 3.11 37,025 1.92 0.07 10
57 12-Jan 19.82 19.82 19.15 19.40 19.46 -2.12 263.37 152,644 5.39 69,708 3.62 0.14 18
58 09-Jan 19.85 20.10 19.70 19.82 19.88 -0.15 269.08 114,913 4.06 86,840 4.51 0.17 22
59 08-Jan 20.00 20.37 19.81 19.85 20.03 -0.90 269.48 95,001 3.35 52,111 2.71 0.10 13
60 07-Jan 19.91 20.37 19.90 20.03 20.06 0.75 271.93 108,190 3.82 51,957 2.70 0.10 13
61 06-Jan 20.29 20.29 19.70 19.88 19.83 -0.70 269.89 69,336 2.45 47,624 2.47 0.09 12
62 05-Jan 19.82 20.15 19.62 20.02 19.93 1.32 271.79 75,945 2.68 47,092 2.45 0.09 12
63 02-Jan 20.02 20.20 19.63 19.76 19.75 -1.30 268.26 174,565 6.16 121,348 6.30 0.24 31
64 01-Jan 20.10 20.29 19.81 20.02 20.02 -0.84 271.79 66,878 2.36 45,023 2.34 0.09 12
65 31-Dec 20.24 20.87 20.01 20.19 20.16 0.30 274.10 67,352 2.38 46,000 2.39 0.09 12
66 30-Dec 19.70 20.19 19.70 20.13 19.98 2.13 273.28 106,797 3.77 83,702 4.35 0.17 22
67 29-Dec 20.95 21.24 19.60 19.71 19.90 -5.92 267.58 515,064 18.19 433,873 22.54 0.86 112

Similar Stocks: ADANIGREEN    JSWENERGY    NHPC    NTPC    NAVA    NLCINDIA    SJVN    ENERGYDEV    GIPCL    GMRP&UI    GREENPOWER    INDOWIND    KARMAENG    KPEL    KPIGREEN    NTPCGREEN    RPOWER    SURANAT&P    JPPOWER    EMKAYTOOLS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com