Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SURANAT&P, Surana Telecom and Power Limited, INE130B01031, Listing: 22-May-2002

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Utilities Band: 10 High52 Price: 29.6 Mkt_Cap Category: Others
Sector: Power Lot Size: 1 High52 Date: 05-Jul-2024 Bumper: -; Drift%: -
Industry: Power Face Value: 1 Low52 Price: 14.25 Barrier: -; Drift%: -
Basic Industry: Power Generation Total Equity: 135,759,963 Low52 Date: 13-May-2024 SHP: 69.63 / 0.05 / 0.04 / 30.19
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 26.43 / 16.63 Month: 21.43 / 16.63 Week: 20.49 / 18.5 Day: 19.51 / 18.9 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 19.20 19.45 18.90 18.97 19.02 -0.89 257.54 41,993 1.83 24,944 1.60 0.05 0.06
2 03-Apr 18.90 19.51 18.90 19.14 19.17 0.47 259.84 35,116 1.53 19,446 1.25 0.04 0.05
3 02-Apr 19.01 19.49 18.91 19.05 19.05 -0.26 258.62 22,910 1.00 15,552 1.00 0.03 0.04
4 01-Apr 19.00 19.88 18.92 19.10 19.26 1.33 259.30 62,141 2.71 37,276 2.40 0.07 0.09
5 28-Mar 19.21 19.58 18.50 18.85 19.09 -1.87 255.91 133,092 5.81 103,132 6.63 0.20 0.25
6 27-Mar 19.47 19.77 19.00 19.21 19.29 -1.34 260.79 123,851 5.41 80,284 5.16 0.15 0.20
7 26-Mar 19.97 19.97 19.19 19.47 19.49 -2.41 264.32 124,912 5.45 86,526 5.56 0.17 0.21
8 25-Mar 20.49 20.49 19.88 19.95 20.05 -1.19 270.84 78,262 3.42 50,487 3.25 0.10 0.12
9 24-Mar 20.20 20.49 20.05 20.19 20.25 0.90 274.10 100,851 4.40 68,581 4.41 0.14 0.17
10 21-Mar 20.00 20.40 19.81 20.01 20.06 0.91 271.66 81,499 3.56 60,301 3.88 0.12 0.15
11 20-Mar 20.49 20.60 19.60 19.83 20.13 -1.64 269.21 195,932 8.55 126,020 8.10 0.25 0.31
12 19-Mar 20.01 20.37 19.94 20.16 20.19 0.80 273.69 145,371 6.35 111,190 7.15 0.22 0.27
13 18-Mar 20.00 20.70 19.60 20.00 20.02 4.60 271.00 151,707 6.62 83,755 5.39 0.17 0.20
14 17-Mar 19.25 20.39 18.45 19.12 19.60 -2.10 259.57 155,119 6.77 65,998 4.24 0.13 0.16
15 13-Mar 20.50 20.50 19.40 19.53 19.86 -2.25 265.14 91,288 3.98 55,829 3.59 0.11 0.14
16 12-Mar 19.63 20.60 19.63 19.98 20.11 -0.15 271.25 141,856 6.19 62,588 4.02 0.13 0.15
17 11-Mar 19.15 20.30 19.15 20.01 19.90 -0.74 271.66 137,683 6.01 89,514 5.76 0.18 0.22
18 10-Mar 21.43 21.43 20.05 20.16 20.37 -3.22 273.69 125,198 5.46 41,146 2.65 0.08 0.10
19 07-Mar 20.20 21.25 20.01 20.83 20.62 3.12 282.79 141,628 6.18 109,284 7.03 0.23 0.27
20 06-Mar 19.90 20.50 19.61 20.20 20.04 1.35 274.24 87,589 3.82 56,003 3.60 0.11 0.14
21 05-Mar 19.99 20.24 19.27 19.93 19.86 1.32 270.57 190,427 8.31 81,093 5.21 0.16 0.20
22 04-Mar 16.90 19.99 16.90 19.67 18.86 12.66 267.04 248,761 10.86 114,070 7.33 0.22 0.28
23 03-Mar 17.11 18.47 16.63 17.46 17.34 -2.46 237.04 360,058 15.72 123,385 7.93 0.21 0.30
24 28-Feb 18.50 18.75 17.55 17.90 18.03 -4.53 243.01 135,743 5.92 91,636 5.89 0.17 0.22
25 27-Feb 19.01 19.42 18.60 18.75 18.79 -1.42 254.55 38,261 1.67 29,582 1.90 0.06 0.07
26 25-Feb 19.00 19.44 18.90 19.02 19.17 -0.31 258.22 51,342 2.24 33,756 2.17 0.06 0.08
27 24-Feb 19.36 19.36 18.80 19.08 19.00 -1.75 259.03 65,758 2.87 45,527 2.93 0.00 0.11
28 21-Feb 19.97 19.97 19.11 19.42 19.49 -0.21 263.65 71,082 3.10 58,714 3.78 0.11 0.14
29 20-Feb 19.74 19.74 19.11 19.46 19.45 0.15 264.19 56,871 2.48 35,499 2.28 0.07 0.09
30 19-Feb 19.01 19.75 18.69 19.43 19.34 2.21 263.78 76,151 3.32 40,565 2.61 0.08 0.10
31 18-Feb 19.75 19.91 18.90 19.01 19.20 -2.41 258.08 141,203 6.16 64,187 4.13 0.12 0.16
32 17-Feb 19.01 19.78 18.60 19.48 19.15 -0.66 264.46 169,766 7.41 113,373 7.29 0.22 0.28
33 14-Feb 20.95 20.95 19.00 19.61 19.98 -0.36 266.23 144,134 6.29 58,895 3.79 0.12 0.14
34 13-Feb 20.00 21.35 19.17 19.68 20.32 5.86 267.18 434,177 18.95 108,040 6.95 0.22 0.26
35 12-Feb 19.70 20.00 18.25 18.59 18.79 -5.59 252.38 300,447 13.11 169,015 10.87 0.32 0.41
36 11-Feb 21.49 21.49 19.60 19.69 19.97 -6.42 267.31 95,591 4.17 55,516 3.57 0.11 0.14
37 10-Feb 21.10 21.30 20.25 21.04 20.71 -0.89 285.64 74,784 3.26 31,047 2.00 0.06 0.08
38 07-Feb 21.50 21.59 20.82 21.23 21.18 0.90 288.22 103,630 4.52 44,865 2.88 0.10 0.11
39 06-Feb 21.05 21.79 20.99 21.04 21.26 -1.31 285.64 72,931 3.18 45,996 2.96 0.10 0.11
40 05-Feb 21.78 21.78 21.20 21.32 21.39 0.85 289.44 46,735 2.04 25,545 1.64 0.05 0.06
41 04-Feb 21.60 21.60 20.91 21.14 21.13 -0.14 287.00 90,608 3.95 51,029 3.28 0.11 0.12
42 03-Feb 21.97 21.97 20.79 21.17 21.17 -2.58 287.40 76,773 3.35 47,181 3.03 0.10 0.12
43 01-Feb 22.12 22.94 21.50 21.73 22.17 -1.76 295.01 105,695 4.61 47,469 3.05 0.11 0.12
44 31-Jan 21.30 22.49 20.98 22.12 21.62 5.94 300.30 107,893 4.71 57,690 3.71 0.12 0.14
45 30-Jan 21.25 21.77 20.66 20.88 21.24 -1.74 283.47 73,938 3.23 43,467 2.79 0.09 0.11
46 29-Jan 20.06 21.45 20.06 21.25 21.12 2.76 288.49 84,017 3.67 40,863 2.63 0.09 0.10
47 28-Jan 20.01 21.62 19.73 20.68 20.50 -0.53 280.75 135,774 5.93 63,649 4.09 0.13 0.16
48 27-Jan 21.51 21.52 20.51 20.79 20.92 -5.93 282.24 166,889 7.28 93,915 6.04 0.20 0.23
49 24-Jan 22.43 23.49 22.00 22.10 22.35 -1.12 300.03 86,437 3.77 51,585 3.32 0.12 0.13
50 23-Jan 22.25 22.71 21.82 22.35 22.41 0.81 303.42 95,790 4.18 61,171 3.93 0.14 0.15
51 22-Jan 22.20 22.94 21.90 22.17 22.36 -3.79 300.98 185,304 8.09 105,426 6.78 0.24 0.26
52 21-Jan 24.19 24.27 22.90 23.01 23.34 -3.78 312.38 161,266 7.04 89,646 5.76 0.21 0.22
53 20-Jan 24.99 24.99 23.27 23.88 23.91 0.17 324.19 386,081 16.85 244,249 15.70 0.58 0.60
54 17-Jan 23.73 25.90 23.24 23.84 24.57 0.08 323.65 1,457,639 63.62 457,561 29.42 1.12 1.12
55 16-Jan 21.67 23.82 21.67 23.82 23.30 9.07 323.38 168,011 7.33 106,594 6.85 0.25 0.26
56 15-Jan 21.96 21.96 21.45 21.66 21.65 -1.02 294.06 84,081 3.67 46,888 3.01 0.10 0.11
57 14-Jan 21.82 22.22 21.40 21.88 21.77 0.46 297.04 106,166 4.63 56,366 3.62 0.12 0.14
58 13-Jan 22.00 22.04 20.61 21.78 21.50 -2.48 295.69 205,834 8.98 128,999 8.29 0.28 0.31
59 10-Jan 23.50 23.50 22.04 22.32 22.47 -5.87 303.02 243,997 10.65 142,210 9.14 0.32 0.35
60 09-Jan 24.78 24.78 23.50 23.63 23.92 -2.79 320.80 124,209 5.42 77,029 4.95 0.18 0.19
61 08-Jan 24.70 24.86 23.90 24.29 24.26 -0.86 329.76 206,845 9.03 142,054 9.13 0.34 0.35
62 07-Jan 23.00 24.61 22.76 24.50 23.81 5.55 332.61 335,157 14.63 204,590 13.15 0.49 0.50
63 06-Jan 24.61 24.61 23.00 23.14 23.36 -6.35 314.15 338,125 14.76 226,925 14.59 0.53 0.55
64 03-Jan 23.95 26.43 23.95 24.61 25.32 2.36 334.11 1,151,298 50.25 321,455 20.67 0.81 0.78
65 02-Jan 24.99 24.99 23.69 24.03 24.14 2.87 326.23 153,778 6.71 102,073 6.56 0.25 0.25
66 01-Jan 23.11 23.68 23.11 23.34 23.35 -0.90 316.86 90,358 3.94 49,378 3.17 0.12 0.12
67 31-Dec 23.36 23.89 23.17 23.55 23.43 0.81 319.71 139,685 6.10 87,445 5.62 0.20 0.21

Similar Stocks: ADANIGREEN    JSWENERGY    NHPC    NTPC    NAVA    NLCINDIA    SJVN    ENERGYDEV    GIPCL    GMRP&UI    GREENPOWER    INDOWIND    KARMAENG    KPEL    KPIGREEN    NTPCGREEN    RPOWER    SURANAT&P    JPPOWER    EMKAYTOOLS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com