Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SURANAT&P, Surana Telecom and Power Limited, INE130B01031, Listing: 22-May-2002

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Utilities Band: 10 High52 Price: 29.27 Mkt_Cap Category: Others
Sector: Power Lot Size: 1 High52 Date: 09-Sep-2025 Bumper: -; Drift%: -
Industry: Power Face Value: 1; VWAP21: Low52 Price: 16.3 Barrier: -; Drift%: -
Basic Industry: Power Generation Total Equity: 135,759,963 Low52 Date: 07-Apr-2025 SHP: 71.18 / 0.06 / 0.05 / 28.62
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 26.43 / 16.63 Month: 29.27 / 18.62 Week: 22.79 / 20.84 Day: 21.2 / 20.43 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 21.18 21.20 20.43 20.89 20.86 0.43 283.60 168,631 5.92 83,692 4.25 0.17 22
2 11-Nov 21.14 21.15 20.61 20.80 20.84 0.29 282.38 122,173 4.29 52,191 2.65 0.11 13
3 10-Nov 21.05 21.88 20.50 20.74 21.03 -2.72 281.57 127,958 4.49 91,748 4.66 0.19 23
4 07-Nov 21.00 21.73 20.88 21.32 21.26 1.96 289.44 219,138 7.69 143,577 7.29 0.31 37
5 06-Nov 21.35 21.45 20.75 20.91 21.11 -2.34 283.87 151,117 5.30 102,608 5.21 0.22 26
6 04-Nov 21.60 21.99 21.35 21.41 21.43 0.09 290.66 89,705 3.15 58,021 2.95 0.12 15
7 03-Nov 21.59 21.78 21.10 21.39 21.40 -0.93 290.39 113,509 3.98 70,018 3.56 0.15 18
8 31-Oct 21.12 21.95 21.11 21.59 21.52 1.94 293.11 149,178 5.23 71,786 3.65 0.15 18
9 30-Oct 21.86 21.94 21.10 21.18 21.45 -2.17 287.54 141,472 4.96 88,149 4.48 0.19 22
10 29-Oct 22.20 22.40 21.48 21.65 21.83 -2.21 293.92 178,075 6.25 102,537 5.21 0.22 26
11 28-Oct 21.12 22.79 20.84 22.14 21.92 4.93 300.57 362,056 12.70 177,897 9.03 0.39 45
12 27-Oct 21.30 21.43 21.05 21.10 21.23 -0.38 286.45 81,224 2.85 49,433 2.51 0.10 13
13 24-Oct 22.79 22.79 20.98 21.18 21.44 -3.29 287.54 273,106 9.58 152,966 7.77 0.33 39
14 23-Oct 20.98 22.31 20.91 21.90 21.53 5.19 297.31 218,073 7.65 112,010 5.69 0.24 29
15 21-Oct 20.66 21.41 20.22 20.82 20.72 0.43 282.65 50,128 1.76 26,851 1.36 0.06 7
16 20-Oct 20.71 21.15 20.51 20.73 20.76 0.10 281.43 79,135 2.78 50,517 2.57 0.10 13
17 17-Oct 21.10 21.48 20.60 20.71 20.97 -2.36 281.16 105,085 3.69 65,246 3.31 0.14 17
18 16-Oct 21.01 21.50 21.01 21.21 21.24 -0.05 287.95 82,785 2.90 56,982 2.89 0.12 15
19 15-Oct 21.20 21.89 21.16 21.22 21.38 0.09 288.08 106,118 3.72 49,495 2.51 0.11 13
20 14-Oct 21.50 21.96 21.00 21.20 21.40 -1.26 287.81 98,135 3.44 57,006 2.90 0.12 15
21 13-Oct 22.15 22.16 21.20 21.47 21.71 -3.07 291.48 165,231 5.80 99,754 5.07 0.22 25
22 10-Oct 22.05 22.48 22.02 22.15 22.19 0.36 300.71 106,481 3.74 60,084 3.05 0.13 15
23 09-Oct 23.60 23.60 21.96 22.07 22.75 -5.36 299.62 149,815 5.26 81,482 4.14 0.19 21
24 08-Oct 21.55 24.12 21.55 23.32 23.01 7.86 316.59 690,190 24.22 307,285 15.61 0.71 78
25 07-Oct 21.91 21.95 21.30 21.62 21.67 -0.05 293.51 104,842 3.68 52,643 2.67 0.11 13
26 06-Oct 21.50 22.01 21.50 21.63 21.71 -1.19 293.65 105,271 3.69 65,463 3.32 0.14 17
27 03-Oct 22.06 22.49 21.50 21.89 22.01 -0.55 297.18 206,953 7.26 112,606 5.72 0.25 29
28 01-Oct 22.69 22.78 21.60 22.01 22.16 -0.18 298.81 208,221 7.31 62,198 3.16 0.14 16
29 30-Sep 22.99 23.60 21.90 22.05 22.37 -2.91 299.35 203,191 7.13 92,461 4.70 0.21 24
30 29-Sep 20.82 22.71 20.81 22.71 22.16 9.98 308.31 423,718 14.87 193,464 9.83 0.43 49
31 26-Sep 21.60 21.99 20.30 20.65 21.05 -4.71 280.34 205,778 7.22 117,048 5.94 0.25 30
32 25-Sep 22.49 22.55 21.60 21.67 22.06 -1.99 294.19 181,922 6.38 110,041 5.59 0.24 28
33 24-Sep 23.00 23.29 21.85 22.11 22.34 -3.41 300.17 284,227 9.97 199,824 10.15 0.45 51
34 23-Sep 23.05 23.63 22.60 22.89 22.95 -1.12 310.75 269,218 9.45 134,197 6.82 0.31 34
35 22-Sep 24.34 24.34 23.00 23.15 23.45 -3.18 314.28 226,543 7.95 157,170 7.98 0.37 40
36 19-Sep 23.88 24.20 22.36 23.91 23.68 1.31 324.60 280,424 9.84 145,059 7.37 0.34 37
37 18-Sep 23.90 24.43 23.36 23.60 23.78 -0.72 320.39 187,197 6.57 95,877 4.87 0.23 24
38 17-Sep 24.08 24.64 23.33 23.77 24.03 -2.62 322.70 269,741 9.46 173,861 8.83 0.42 44
39 16-Sep 24.68 24.98 23.90 24.41 24.40 -0.45 331.39 225,265 7.90 122,313 6.21 0.30 31
40 15-Sep 23.82 25.25 23.81 24.52 24.61 2.90 332.88 331,874 11.65 166,534 8.46 0.41 42
41 12-Sep 25.40 26.45 23.36 23.83 24.74 -4.87 323.52 585,085 20.53 275,851 14.01 0.68 70
42 11-Sep 23.99 26.28 23.99 25.05 25.32 4.42 340.08 791,907 27.79 368,355 18.71 0.93 94
43 10-Sep 25.01 26.78 23.60 23.99 24.79 -6.18 325.69 1,293,976 45.40 452,736 22.99 1.12 116
44 09-Sep 29.27 29.27 25.57 25.57 26.27 -10.03 347.14 1,518,100 53.27 692,642 35.18 1.82 177
45 08-Sep 24.50 28.98 24.50 28.42 27.46 16.86 385.83 4,540,626 159.33 1,518,145 77.10 4.17 387
46 05-Sep 21.10 24.89 20.80 24.32 23.54 16.92 330.17 2,380,161 83.52 909,166 46.17 2.14 232
47 04-Sep 20.48 22.60 20.35 20.80 21.52 2.92 282.38 879,504 30.86 330,982 16.81 0.71 84
48 03-Sep 19.17 20.60 19.10 20.21 20.21 5.37 274.37 421,999 14.81 255,740 12.99 0.52 65
49 02-Sep 19.57 19.57 19.10 19.18 19.30 -0.26 260.39 59,072 2.07 44,636 2.27 0.09 11
50 01-Sep 19.10 19.52 18.62 19.23 19.25 1.64 261.07 151,075 5.30 88,218 4.48 0.17 23
51 29-Aug 18.20 19.10 18.20 18.92 18.79 1.99 256.86 60,588 2.13 40,864 2.08 0.08 10
52 28-Aug 18.02 18.72 18.02 18.55 18.52 0.00 251.83 45,488 1.60 33,450 1.70 0.06 9
53 26-Aug 19.30 19.30 18.40 18.55 18.63 -2.83 251.83 76,815 2.70 52,862 2.68 0.10 13
54 25-Aug 19.03 19.28 19.00 19.09 19.10 0.26 259.17 85,557 3.00 63,673 3.23 0.12 16
55 22-Aug 19.25 19.30 18.91 19.04 19.08 0.05 258.49 106,001 3.72 79,032 4.01 0.15 20
56 21-Aug 18.87 19.39 18.87 19.03 19.03 0.85 258.35 83,692 2.94 59,102 3.00 0.11 15
57 20-Aug 18.99 19.00 18.61 18.87 18.85 0.32 256.18 82,844 2.91 67,757 3.44 0.13 17
58 19-Aug 18.77 18.89 18.64 18.81 18.74 0.43 255.36 28,498 1.00 19,689 1.00 0.04 5
59 18-Aug 18.75 18.90 18.31 18.73 18.63 2.52 254.28 104,033 3.65 60,216 3.06 0.11 15
60 14-Aug 18.30 18.62 18.21 18.27 18.35 0.22 248.03 51,694 1.81 27,212 1.38 0.05 7
61 13-Aug 18.49 18.63 18.17 18.23 18.34 0.33 247.49 35,060 1.23 22,417 1.14 0.04 6
62 12-Aug 18.30 18.55 18.10 18.17 18.25 -0.16 246.68 49,730 1.74 30,706 1.56 0.06 8
63 11-Aug 18.20 18.50 18.02 18.20 18.14 1.00 247.08 55,732 1.96 40,704 2.07 0.07 10
64 08-Aug 17.99 18.47 17.85 18.02 18.01 0.17 244.64 120,526 4.23 78,600 3.99 0.14 20
65 07-Aug 18.05 18.34 17.79 17.99 17.99 -1.21 244.23 118,484 4.16 70,827 3.60 0.13 18
66 06-Aug 18.51 19.18 18.11 18.21 18.42 -2.25 247.22 108,431 3.80 58,000 2.95 0.11 14
67 05-Aug 18.70 19.00 18.36 18.63 18.59 -0.69 252.92 130,292 4.57 60,086 3.05 0.11 15

Similar Stocks: ADANIGREEN    JSWENERGY    NHPC    NTPC    NAVA    NLCINDIA    SJVN    ENERGYDEV    GIPCL    GMRP&UI    GREENPOWER    INDOWIND    KARMAENG    KPEL    KPIGREEN    NTPCGREEN    RPOWER    SURANAT&P    JPPOWER    EMKAYTOOLS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com