Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SURANAT&P, Surana Telecom and Power Limited, INE130B01031, Listing: 22-May-2002

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Utilities Band: 10 High52 Price: 26.43 Mkt_Cap Category: Others
Sector: Power Lot Size: 1 High52 Date: 03-Jan-2025 Bumper: -; Drift%: -
Industry: Power Face Value: 1; VWAP21: Low52 Price: 16.3 Barrier: -; Drift%: -
Basic Industry: Power Generation Total Equity: 135,759,963 Low52 Date: 07-Apr-2025 SHP: 70.93 / 0.05 / 0.05 / 28.87
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 26.43 / 16.63 Month: 19.95 / 17.9 Week: 18.63 / 18.02 Day: 18.72 / 18.02 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 18.02 18.72 18.02 18.55 18.52 0.00 251.83 45,488 1.60 33,450 1.70 0.06 9
2 26-Aug 19.30 19.30 18.40 18.55 18.63 -2.83 251.83 76,815 2.70 52,862 2.68 0.10 13
3 25-Aug 19.03 19.28 19.00 19.09 19.10 0.26 259.17 85,557 3.00 63,673 3.23 0.12 16
4 22-Aug 19.25 19.30 18.91 19.04 19.08 0.05 258.49 106,001 3.72 79,032 4.01 0.15 20
5 21-Aug 18.87 19.39 18.87 19.03 19.03 0.85 258.35 83,692 2.94 59,102 3.00 0.11 15
6 20-Aug 18.99 19.00 18.61 18.87 18.85 0.32 256.18 82,844 2.91 67,757 3.44 0.13 17
7 19-Aug 18.77 18.89 18.64 18.81 18.74 0.43 255.36 28,498 1.00 19,689 1.00 0.04 5
8 18-Aug 18.75 18.90 18.31 18.73 18.63 2.52 254.28 104,033 3.65 60,216 3.06 0.11 15
9 14-Aug 18.30 18.62 18.21 18.27 18.35 0.22 248.03 51,694 1.81 27,212 1.38 0.05 7
10 13-Aug 18.49 18.63 18.17 18.23 18.34 0.33 247.49 35,060 1.23 22,417 1.14 0.04 6
11 12-Aug 18.30 18.55 18.10 18.17 18.25 -0.16 246.68 49,730 1.74 30,706 1.56 0.06 8
12 11-Aug 18.20 18.50 18.02 18.20 18.14 1.00 247.08 55,732 1.96 40,704 2.07 0.07 10
13 08-Aug 17.99 18.47 17.85 18.02 18.01 0.17 244.64 120,526 4.23 78,600 3.99 0.14 20
14 07-Aug 18.05 18.34 17.79 17.99 17.99 -1.21 244.23 118,484 4.16 70,827 3.60 0.13 18
15 06-Aug 18.51 19.18 18.11 18.21 18.42 -2.25 247.22 108,431 3.80 58,000 2.95 0.11 14
16 05-Aug 18.70 19.00 18.36 18.63 18.59 -0.69 252.92 130,292 4.57 60,086 3.05 0.11 15
17 04-Aug 18.56 20.70 18.30 18.76 19.57 0.54 254.69 716,237 25.13 193,304 9.82 0.38 48
18 01-Aug 18.90 20.95 18.31 18.66 19.66 -0.80 253.33 1,077,862 37.82 208,099 10.57 0.41 52
19 31-Jul 18.60 19.90 18.18 18.81 18.77 2.96 255.36 310,157 10.88 98,259 4.99 0.18 24
20 30-Jul 18.61 19.09 17.90 18.27 18.30 -2.72 248.03 139,484 4.89 80,770 4.10 0.15 20
21 29-Jul 19.00 19.22 18.60 18.78 18.76 -0.16 254.96 53,140 1.86 33,389 1.70 0.06 8
22 28-Jul 19.04 19.50 18.78 18.81 19.09 -1.21 255.36 72,018 2.53 50,716 2.58 0.10 13
23 25-Jul 18.60 19.40 18.51 19.04 18.89 1.87 258.49 69,216 2.43 42,650 2.17 0.08 11
24 24-Jul 18.74 19.12 18.62 18.69 18.75 -1.06 253.74 36,441 1.28 26,901 1.37 0.05 7
25 23-Jul 18.85 19.45 18.71 18.89 18.87 -0.42 256.45 71,463 2.51 52,357 2.66 0.10 13
26 22-Jul 19.41 19.59 18.91 18.97 19.19 -2.12 257.54 74,917 2.63 56,651 2.88 0.11 14
27 21-Jul 19.09 19.65 19.09 19.38 19.29 1.79 263.10 112,495 3.95 77,596 3.94 0.15 19
28 18-Jul 19.09 19.70 18.65 19.04 18.87 1.87 258.49 64,276 2.26 44,090 2.24 0.08 11
29 17-Jul 18.67 18.86 18.60 18.69 18.69 0.00 253.74 43,969 1.54 27,376 1.39 0.05 7
30 16-Jul 18.63 18.99 18.63 18.69 18.74 -0.37 253.74 55,134 1.93 36,496 1.85 0.07 9
31 15-Jul 18.99 19.00 18.50 18.76 18.82 0.59 254.69 82,009 2.88 50,546 2.57 0.10 13
32 14-Jul 18.78 19.09 18.60 18.65 18.75 -0.64 253.19 55,394 1.94 36,672 1.86 0.07 9
33 11-Jul 19.38 19.38 18.60 18.77 18.93 -1.11 254.82 77,195 2.71 56,615 2.88 0.11 14
34 10-Jul 19.10 19.44 18.91 18.98 19.11 -0.68 257.67 35,939 1.26 26,982 1.37 0.05 7
35 09-Jul 19.44 19.44 19.03 19.11 19.17 0.37 259.44 47,682 1.67 28,238 1.43 0.05 7
36 08-Jul 18.90 19.22 18.90 19.04 19.07 0.05 258.49 79,165 2.78 44,713 2.27 0.09 11
37 07-Jul 19.14 19.35 19.00 19.03 19.11 -0.63 258.35 87,384 3.07 51,617 2.62 0.10 13
38 04-Jul 19.70 19.71 19.10 19.15 19.32 -0.98 259.98 75,483 2.65 40,875 2.08 0.08 10
39 03-Jul 19.39 19.75 19.20 19.34 19.42 -0.67 262.56 79,957 2.81 36,400 1.85 0.07 9
40 02-Jul 19.40 19.95 19.40 19.47 19.59 -0.26 264.32 80,380 2.82 46,618 2.37 0.09 12
41 01-Jul 19.60 19.79 19.44 19.52 19.61 0.88 265.00 60,993 2.14 34,327 1.74 0.07 9
42 30-Jun 19.60 19.75 19.00 19.35 19.45 0.05 262.70 67,481 2.37 42,343 2.15 0.08 11
43 27-Jun 19.40 19.90 19.20 19.34 19.48 -0.62 262.56 109,256 3.83 81,550 4.14 0.16 20
44 26-Jun 19.78 19.78 19.30 19.46 19.44 0.72 264.19 49,907 1.75 36,563 1.86 0.07 9
45 25-Jun 19.01 19.61 19.01 19.32 19.38 1.68 262.29 62,997 2.21 39,201 1.99 0.08 10
46 24-Jun 19.21 19.50 18.66 19.00 19.21 -1.30 257.00 96,991 3.40 42,595 2.16 0.08 11
47 23-Jun 18.75 19.39 18.75 19.25 18.97 1.48 261.34 87,455 3.07 55,117 2.80 0.10 14
48 20-Jun 19.02 19.85 18.65 18.97 18.93 -0.58 257.54 129,187 4.53 75,032 3.81 0.14 19
49 19-Jun 19.50 19.80 19.01 19.08 19.25 -2.10 259.03 49,629 1.74 31,139 1.58 0.06 8
50 18-Jun 19.70 19.70 19.23 19.49 19.47 1.14 264.60 120,548 4.23 83,966 4.26 0.16 21
51 17-Jun 19.22 19.60 19.02 19.27 19.23 0.26 261.61 191,934 6.73 139,593 7.09 0.27 35
52 16-Jun 19.30 19.68 18.98 19.22 19.24 -1.03 260.93 288,648 10.13 243,253 12.35 0.47 60
53 13-Jun 19.70 19.72 19.17 19.42 19.42 -1.97 263.65 75,835 2.66 37,401 1.90 0.07 9
54 12-Jun 20.40 20.40 19.70 19.81 19.97 -1.64 268.94 89,008 3.12 59,177 3.01 0.12 15
55 11-Jun 20.49 21.15 19.60 20.14 20.58 0.85 273.42 324,520 11.39 159,751 8.11 0.33 40
56 10-Jun 19.90 20.23 19.90 19.97 20.10 0.05 271.11 124,993 4.39 85,436 4.34 0.17 21
57 09-Jun 19.71 20.20 19.71 19.96 20.03 -0.15 270.98 86,615 3.04 58,154 2.95 0.12 14
58 06-Jun 19.98 20.34 19.70 19.99 19.93 0.05 271.38 217,597 7.64 162,431 8.25 0.32 40
59 05-Jun 20.40 20.40 19.90 19.98 19.99 -0.55 271.25 209,422 7.35 169,083 8.59 0.34 42
60 04-Jun 20.45 20.45 19.82 20.09 20.05 -0.20 272.74 192,594 6.76 163,218 8.29 0.33 41
61 03-Jun 20.70 20.70 20.01 20.13 20.35 -1.03 273.28 96,006 3.37 62,653 3.18 0.13 16
62 02-Jun 20.29 20.89 20.10 20.34 20.34 0.89 276.14 128,233 4.50 83,986 4.27 0.17 21
63 30-May 20.08 20.58 20.01 20.16 20.33 0.50 273.69 159,966 5.61 108,660 5.52 0.22 27
64 29-May 20.03 21.00 19.26 20.06 20.15 0.15 272.33 234,000 8.21 155,936 7.92 0.31 39
65 28-May 20.00 20.19 19.80 20.03 20.03 -0.30 271.93 104,780 3.68 71,533 3.63 0.14 18
66 27-May 20.13 20.28 19.76 20.09 20.01 1.06 272.74 83,240 2.92 55,685 2.83 0.11 14
67 26-May 20.19 20.43 19.62 19.88 19.91 -1.05 269.89 77,805 2.73 46,752 2.37 0.09 12

Similar Stocks: ADANIGREEN    JSWENERGY    NHPC    NTPC    NAVA    NLCINDIA    SJVN    ENERGYDEV    GIPCL    GMRP&UI    GREENPOWER    INDOWIND    KARMAENG    KPEL    KPIGREEN    NTPCGREEN    RPOWER    SURANAT&P    JPPOWER    EMKAYTOOLS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com