| Macro-sector: Industrials | Band: 5 | High52 Price: 41.44 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 5; VWAP21: | Low52 Price: 18.31 | Barrier: 22.53; Drift%: -0.54 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 49,206,600 | Low52 Date: 30-Mar-2026 | SHP: 43.71 / 0.03 / 0.04 / 56.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 48.57 / 28.46 | Month: 29.76 / 26.02 | Week: 24.0 / 22.2 | Day: 22.98 / 22.23 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 22.98 | 22.98 | 22.23 | 22.41 | 22.54 | -0.71 | 110.27 | 26,955 | 1.13 | 20,734 | 1.24 | 0.05 | 7 |
| 2 | 06-Apr | 23.09 | 23.57 | 22.01 | 22.57 | 22.60 | 0.49 | 111.06 | 42,517 | 1.78 | 27,002 | 1.61 | 0.06 | 10 |
| 3 | 02-Apr | 21.89 | 22.95 | 20.50 | 22.46 | 21.70 | 1.95 | 110.52 | 101,320 | 4.23 | 53,295 | 3.18 | 0.12 | 19 |
| 4 | 01-Apr | 19.21 | 22.53 | 19.21 | 22.03 | 21.43 | 17.31 | 108.40 | 151,631 | 6.33 | 93,108 | 5.55 | 0.20 | 34 |
| 5 | 30-Mar | 19.26 | 20.60 | 18.31 | 18.78 | 19.56 | -6.85 | 92.41 | 144,260 | 6.02 | 108,519 | 6.47 | 0.21 | 39 |
| 6 | 27-Mar | 21.64 | 21.64 | 19.84 | 20.16 | 20.36 | -6.45 | 99.20 | 178,815 | 7.47 | 130,634 | 7.79 | 0.27 | 47 |
| 7 | 25-Mar | 21.99 | 22.90 | 21.40 | 21.55 | 22.15 | -0.55 | 106.04 | 39,123 | 1.63 | 27,241 | 1.63 | 0.06 | 10 |
| 8 | 24-Mar | 21.59 | 21.70 | 21.01 | 21.67 | 21.38 | 2.70 | 106.63 | 44,356 | 1.85 | 32,311 | 1.93 | 0.07 | 12 |
| 9 | 23-Mar | 22.19 | 22.20 | 21.00 | 21.10 | 21.37 | -4.95 | 103.83 | 47,228 | 1.97 | 38,925 | 2.32 | 0.08 | 14 |
| 10 | 20-Mar | 22.15 | 23.00 | 20.60 | 22.20 | 22.10 | 0.82 | 109.24 | 48,336 | 2.02 | 32,633 | 1.95 | 0.07 | 12 |
| 11 | 19-Mar | 22.20 | 22.30 | 21.80 | 22.02 | 22.05 | -1.17 | 108.35 | 57,832 | 2.41 | 47,910 | 2.86 | 0.11 | 17 |
| 12 | 18-Mar | 21.39 | 23.80 | 21.22 | 22.28 | 22.14 | 4.16 | 109.63 | 67,777 | 2.83 | 35,362 | 2.11 | 0.08 | 13 |
| 13 | 17-Mar | 21.74 | 21.74 | 21.12 | 21.39 | 21.39 | 0.47 | 105.25 | 24,794 | 1.04 | 20,106 | 1.20 | 0.04 | 7 |
| 14 | 16-Mar | 21.10 | 21.68 | 21.10 | 21.29 | 21.25 | 0.19 | 104.76 | 41,220 | 1.72 | 32,471 | 1.94 | 0.07 | 12 |
| 15 | 13-Mar | 21.43 | 21.85 | 20.98 | 21.25 | 21.28 | -0.84 | 104.56 | 41,811 | 1.75 | 33,148 | 1.98 | 0.07 | 12 |
| 16 | 12-Mar | 21.50 | 22.00 | 20.82 | 21.43 | 21.48 | 3.03 | 105.45 | 52,996 | 2.21 | 39,031 | 2.33 | 0.08 | 14 |
| 17 | 11-Mar | 21.90 | 21.90 | 20.01 | 20.80 | 21.24 | -3.61 | 102.35 | 54,673 | 2.28 | 33,475 | 2.00 | 0.07 | 12 |
| 18 | 10-Mar | 21.42 | 21.90 | 20.21 | 21.58 | 21.22 | 0.75 | 106.19 | 64,457 | 2.69 | 36,838 | 2.20 | 0.08 | 13 |
| 19 | 09-Mar | 22.69 | 22.69 | 20.61 | 21.42 | 21.47 | -3.77 | 105.40 | 43,243 | 1.81 | 32,950 | 1.97 | 0.07 | 12 |
| 20 | 06-Mar | 22.70 | 22.70 | 21.80 | 22.26 | 22.21 | 2.72 | 109.53 | 34,084 | 1.42 | 25,230 | 1.51 | 0.06 | 9 |
| 21 | 05-Mar | 21.45 | 22.94 | 21.06 | 21.67 | 21.76 | 2.95 | 106.63 | 48,096 | 2.01 | 29,878 | 1.78 | 0.07 | 11 |
| 22 | 04-Mar | 21.19 | 21.20 | 20.20 | 21.05 | 20.89 | -0.71 | 103.58 | 76,560 | 3.20 | 51,867 | 3.09 | 0.11 | 19 |
| 23 | 02-Mar | 20.71 | 22.44 | 20.71 | 21.20 | 21.41 | -7.30 | 104.32 | 157,088 | 6.56 | 122,744 | 7.32 | 0.26 | 44 |
| 24 | 27-Feb | 23.00 | 23.48 | 22.70 | 22.87 | 23.01 | -1.59 | 112.54 | 31,640 | 1.32 | 27,375 | 1.63 | 0.06 | 10 |
| 25 | 26-Feb | 22.85 | 23.50 | 22.85 | 23.24 | 23.16 | 1.71 | 114.36 | 35,903 | 1.50 | 30,064 | 1.79 | 0.07 | 11 |
| 26 | 25-Feb | 23.20 | 23.85 | 22.50 | 22.85 | 22.99 | -1.08 | 112.44 | 41,196 | 1.72 | 30,516 | 1.82 | 0.07 | 11 |
| 27 | 24-Feb | 23.17 | 23.72 | 22.20 | 23.10 | 23.11 | -0.30 | 113.67 | 30,742 | 1.28 | 18,908 | 1.13 | 0.04 | 7 |
| 28 | 23-Feb | 24.00 | 24.00 | 23.00 | 23.17 | 23.20 | 0.96 | 114.01 | 28,056 | 1.17 | 20,571 | 1.23 | 0.05 | 7 |
| 29 | 20-Feb | 23.09 | 23.91 | 22.61 | 22.95 | 23.05 | -0.56 | 112.93 | 78,315 | 3.27 | 62,510 | 3.73 | 0.14 | 23 |
| 30 | 19-Feb | 24.63 | 24.63 | 22.60 | 23.08 | 23.49 | -5.18 | 113.57 | 77,460 | 3.23 | 49,143 | 2.93 | 0.12 | 18 |
| 31 | 18-Feb | 24.00 | 24.70 | 24.00 | 24.34 | 24.30 | 0.58 | 119.77 | 30,350 | 1.27 | 20,784 | 1.24 | 0.05 | 8 |
| 32 | 17-Feb | 23.71 | 24.98 | 23.71 | 24.20 | 24.28 | 4.13 | 119.08 | 50,070 | 2.09 | 30,332 | 1.81 | 0.07 | 11 |
| 33 | 16-Feb | 24.63 | 25.07 | 22.25 | 23.24 | 23.72 | -5.64 | 114.36 | 65,850 | 2.75 | 44,629 | 2.66 | 0.11 | 16 |
| 34 | 13-Feb | 25.15 | 25.74 | 24.05 | 24.63 | 24.63 | -2.57 | 121.20 | 46,766 | 1.95 | 30,630 | 1.83 | 0.08 | 11 |
| 35 | 12-Feb | 25.70 | 25.90 | 24.90 | 25.28 | 25.29 | -0.08 | 124.39 | 46,759 | 1.95 | 31,649 | 1.89 | 0.08 | 11 |
| 36 | 11-Feb | 25.20 | 25.50 | 24.91 | 25.30 | 25.20 | 1.52 | 124.49 | 46,395 | 1.94 | 28,935 | 1.73 | 0.07 | 10 |
| 37 | 10-Feb | 25.45 | 25.45 | 24.62 | 24.92 | 24.89 | -0.12 | 122.62 | 47,948 | 2.00 | 38,185 | 2.28 | 0.10 | 14 |
| 38 | 09-Feb | 24.92 | 25.00 | 24.50 | 24.95 | 24.77 | 2.09 | 122.77 | 24,309 | 1.01 | 17,397 | 1.04 | 0.04 | 6 |
| 39 | 06-Feb | 24.84 | 25.47 | 24.31 | 24.44 | 24.54 | -1.61 | 120.26 | 23,952 | 1.00 | 18,120 | 1.08 | 0.04 | 7 |
| 40 | 05-Feb | 24.94 | 25.80 | 24.60 | 24.84 | 24.86 | -0.40 | 122.23 | 34,625 | 1.45 | 21,804 | 1.30 | 0.05 | 8 |
| 41 | 04-Feb | 24.85 | 25.01 | 24.49 | 24.94 | 24.81 | 1.59 | 122.72 | 37,644 | 1.57 | 26,518 | 1.58 | 0.07 | 10 |
| 42 | 03-Feb | 24.00 | 24.93 | 24.00 | 24.55 | 24.43 | 2.81 | 120.80 | 61,280 | 2.56 | 35,789 | 2.13 | 0.09 | 13 |
| 43 | 02-Feb | 24.53 | 25.19 | 23.71 | 23.88 | 24.10 | -2.65 | 117.51 | 36,265 | 1.51 | 22,596 | 1.35 | 0.05 | 8 |
| 44 | 01-Feb | 24.06 | 25.38 | 23.59 | 24.53 | 24.81 | 3.98 | 120.70 | 64,398 | 2.69 | 36,108 | 2.15 | 0.09 | 13 |
| 45 | 30-Jan | 24.09 | 24.15 | 23.41 | 23.59 | 23.68 | -2.56 | 116.08 | 57,493 | 2.40 | 40,133 | 2.39 | 0.10 | 14 |
| 46 | 29-Jan | 24.60 | 24.60 | 23.90 | 24.21 | 24.14 | 0.29 | 119.13 | 38,273 | 1.60 | 28,379 | 1.69 | 0.07 | 10 |
| 47 | 28-Jan | 24.79 | 24.97 | 23.87 | 24.14 | 24.27 | 0.17 | 118.78 | 55,299 | 2.31 | 29,961 | 1.79 | 0.07 | 11 |
| 48 | 27-Jan | 24.54 | 25.49 | 23.74 | 24.10 | 24.33 | 0.12 | 118.59 | 65,830 | 2.75 | 34,097 | 2.03 | 0.08 | 12 |
| 49 | 23-Jan | 24.40 | 24.68 | 23.61 | 24.07 | 24.04 | 4.56 | 118.44 | 61,823 | 2.58 | 37,495 | 2.24 | 0.09 | 13 |
| 50 | 22-Jan | 23.01 | 24.24 | 22.65 | 23.02 | 23.29 | -2.58 | 113.27 | 89,045 | 3.72 | 54,270 | 3.24 | 0.13 | 19 |
| 51 | 21-Jan | 23.99 | 24.49 | 23.40 | 23.63 | 23.75 | -2.15 | 116.28 | 57,011 | 2.38 | 33,842 | 2.02 | 0.08 | 12 |
| 52 | 20-Jan | 25.35 | 25.54 | 24.01 | 24.15 | 24.90 | -5.44 | 118.83 | 75,662 | 3.16 | 56,486 | 3.37 | 0.14 | 20 |
| 53 | 19-Jan | 25.80 | 26.09 | 25.49 | 25.54 | 25.83 | -1.12 | 125.67 | 38,184 | 1.59 | 27,948 | 1.67 | 0.07 | 10 |
| 54 | 16-Jan | 26.25 | 26.48 | 25.12 | 25.83 | 26.03 | -1.56 | 127.10 | 53,766 | 2.24 | 37,299 | 2.23 | 0.10 | 13 |
| 55 | 14-Jan | 26.36 | 26.44 | 25.90 | 26.24 | 26.22 | 0.77 | 129.12 | 39,709 | 1.66 | 27,495 | 1.64 | 0.07 | 10 |
| 56 | 13-Jan | 26.00 | 26.46 | 25.91 | 26.04 | 26.08 | -0.04 | 128.13 | 25,867 | 1.08 | 17,211 | 1.03 | 0.04 | 6 |
| 57 | 12-Jan | 26.30 | 26.68 | 25.91 | 26.05 | 26.28 | -1.70 | 128.18 | 66,531 | 2.78 | 42,939 | 2.56 | 0.11 | 15 |
| 58 | 09-Jan | 26.51 | 27.00 | 26.39 | 26.50 | 26.65 | -0.53 | 130.40 | 57,804 | 2.41 | 31,864 | 1.90 | 0.08 | 11 |
| 59 | 08-Jan | 27.16 | 27.74 | 26.50 | 26.64 | 27.02 | -2.74 | 131.09 | 48,214 | 2.01 | 31,711 | 1.89 | 0.09 | 11 |
| 60 | 07-Jan | 26.76 | 28.24 | 26.76 | 27.39 | 27.40 | 1.75 | 134.78 | 70,588 | 2.95 | 36,773 | 2.19 | 0.10 | 13 |
| 61 | 06-Jan | 27.01 | 27.01 | 26.60 | 26.92 | 26.82 | -0.33 | 132.46 | 63,366 | 2.65 | 45,905 | 2.74 | 0.12 | 16 |
| 62 | 05-Jan | 27.87 | 28.64 | 26.75 | 27.01 | 27.22 | -3.09 | 132.91 | 88,582 | 3.70 | 57,731 | 3.44 | 0.16 | 21 |
| 63 | 02-Jan | 26.70 | 28.00 | 26.36 | 27.87 | 27.37 | 4.89 | 137.14 | 133,270 | 5.56 | 86,533 | 5.16 | 0.24 | 31 |
| 64 | 01-Jan | 27.10 | 27.10 | 26.31 | 26.57 | 26.60 | -0.23 | 130.74 | 25,865 | 1.08 | 16,762 | 1.00 | 0.04 | 6 |
| 65 | 31-Dec | 26.16 | 26.94 | 26.16 | 26.63 | 26.62 | -0.34 | 131.04 | 52,023 | 2.17 | 36,834 | 2.20 | 0.10 | 13 |
| 66 | 30-Dec | 26.10 | 26.84 | 26.10 | 26.72 | 26.40 | 1.60 | 131.48 | 45,967 | 1.92 | 29,593 | 1.77 | 0.08 | 11 |
| 67 | 29-Dec | 26.86 | 27.09 | 26.02 | 26.30 | 26.48 | -2.95 | 129.41 | 100,886 | 4.21 | 71,616 | 4.27 | 0.19 | 26 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO