Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SURANASOL, Surana Solar Limited, INE272L01022, Listing: 07-Jan-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 65.38 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 03-Oct-2024 Bumper: 35.44; Drift%: 0.81
Industry: Electrical Equipment Face Value: 5 Low52 Price: 27.02 Barrier: -; Drift%: -
Basic Industry: Heavy Electrical Equipment Total Equity: 49,206,600 Low52 Date: 07-Apr-2025 SHP: 42.89 / 0.18 / 0.03 / 56.58
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 48.57 / 28.46 Month: 36.63 / 28.46 Week: 37.88 / 32.44 Day: 35.97 / 35.24 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 35.60 35.97 35.24 35.73 35.63 0.48 175.82 62,364 1.00 35,802 1.32 0.13 0.13
2 21-May 36.01 36.86 34.31 35.56 35.37 -1.25 174.98 340,670 5.47 223,063 8.21 0.79 0.80
3 20-May 36.32 37.85 35.90 36.01 36.62 -1.02 177.19 184,433 2.96 92,789 3.41 0.34 0.33
4 19-May 37.00 37.95 36.11 36.38 37.02 -1.57 179.01 281,860 4.52 177,347 6.53 0.66 0.64
5 16-May 36.00 37.88 35.44 36.96 36.72 3.91 181.87 336,017 5.39 204,433 7.52 0.75 0.73
6 15-May 36.00 36.35 35.33 35.57 35.71 0.68 175.03 124,469 2.00 70,383 2.59 0.25 0.25
7 14-May 34.49 36.38 34.30 35.33 35.46 2.94 173.85 258,407 4.15 142,882 5.26 0.51 0.51
8 13-May 34.16 34.84 33.80 34.32 34.37 0.47 168.88 137,565 2.21 76,489 2.81 0.26 0.27
9 12-May 32.44 34.34 32.44 34.16 33.78 7.86 168.09 154,575 2.48 95,381 3.51 0.32 0.34
10 09-May 30.12 32.33 30.11 31.67 31.12 -0.53 155.84 117,716 1.89 64,378 2.37 0.20 0.23
11 08-May 32.26 33.44 31.70 31.84 32.47 -1.27 156.67 99,457 1.60 55,774 2.05 0.18 0.20
12 07-May 31.99 32.65 31.27 32.25 32.14 -1.95 158.69 138,644 2.23 55,302 2.03 0.18 0.20
13 06-May 33.75 34.75 32.30 32.89 33.53 -0.90 161.84 250,351 4.02 110,669 4.07 0.37 0.40
14 05-May 33.25 33.65 31.41 33.19 32.44 -2.32 163.32 511,631 8.21 188,918 6.95 0.61 0.68
15 02-May 32.18 34.34 32.18 33.98 33.53 5.59 167.20 198,929 3.19 91,486 3.37 0.31 0.33
16 30-Apr 33.15 33.62 31.50 32.18 32.68 -4.17 158.35 119,785 1.92 72,487 2.67 0.24 0.26
17 29-Apr 33.77 34.50 33.50 33.58 33.81 -0.56 165.24 65,240 1.05 31,679 1.17 0.11 0.11
18 28-Apr 34.25 34.74 33.22 33.77 33.85 -1.49 166.17 112,672 1.81 60,745 2.24 0.21 0.22
19 25-Apr 35.69 35.86 33.23 34.28 34.05 -3.65 168.68 172,938 2.78 106,721 3.93 0.36 0.38
20 24-Apr 36.13 36.13 35.25 35.58 35.76 0.37 175.08 116,738 1.87 58,133 2.14 0.21 0.21
21 23-Apr 35.28 36.44 34.76 35.45 35.52 0.45 174.44 342,758 5.50 115,558 4.25 0.41 0.42
22 22-Apr 35.85 35.99 34.82 35.29 35.33 0.71 173.65 201,685 3.24 106,601 3.92 0.38 0.38
23 21-Apr 35.98 36.48 34.61 35.04 35.09 -2.12 172.42 454,730 7.30 316,271 11.64 1.11 1.14
24 17-Apr 36.94 36.94 35.41 35.80 35.92 -0.91 176.16 149,083 2.39 61,123 2.25 0.22 0.22
25 16-Apr 34.68 38.29 34.68 36.13 36.43 5.06 177.78 316,693 5.08 133,472 4.91 0.49 0.48
26 15-Apr 33.60 34.60 32.57 34.39 34.09 5.78 169.22 171,301 2.75 95,156 3.50 0.32 0.34
27 11-Apr 32.40 33.49 32.00 32.51 32.57 2.07 159.97 95,866 1.54 45,255 1.67 0.15 0.16
28 09-Apr 32.60 32.89 31.62 31.85 32.01 -3.16 156.72 79,222 1.27 45,651 1.68 0.15 0.16
29 08-Apr 32.50 34.00 31.60 32.89 32.45 2.17 161.84 101,941 1.64 44,662 1.64 0.14 0.16
30 07-Apr 30.00 32.98 27.02 32.19 30.98 -2.81 158.40 167,646 2.69 60,398 2.22 0.19 0.22
31 04-Apr 34.97 34.97 32.47 33.12 33.26 -3.75 162.97 91,529 1.47 51,505 1.90 0.17 0.18
32 03-Apr 33.69 34.78 33.41 34.41 34.32 3.18 169.32 124,525 2.00 59,861 2.20 0.21 0.21
33 02-Apr 33.01 33.72 32.34 33.35 33.27 0.57 164.10 62,304 1.00 27,175 1.00 0.09 0.10
34 01-Apr 32.59 34.00 32.59 33.16 33.36 3.40 163.17 130,196 2.09 65,944 2.43 0.22 0.23
35 28-Mar 32.57 33.60 31.70 32.07 32.35 -1.54 157.81 149,280 2.40 91,726 3.38 0.30 0.33
36 27-Mar 33.15 33.49 32.42 32.57 32.84 -1.30 160.27 156,474 2.51 101,455 3.73 0.33 0.36
37 26-Mar 33.85 34.51 32.82 33.00 33.25 -2.51 162.00 169,277 2.72 97,504 3.59 0.32 0.35
38 25-Mar 36.45 36.45 33.75 33.85 34.55 -4.05 166.56 141,443 2.27 72,189 2.66 0.25 0.26
39 24-Mar 34.94 35.99 34.56 35.28 35.31 2.98 173.60 171,455 2.75 87,443 3.22 0.31 0.31
40 21-Mar 34.30 34.90 33.71 34.26 34.50 1.18 168.58 116,649 1.87 61,257 2.25 0.21 0.22
41 20-Mar 34.64 35.99 33.60 33.86 34.66 -2.20 166.61 124,008 1.99 59,010 2.17 0.20 0.21
42 19-Mar 33.49 35.26 33.48 34.62 34.38 5.29 170.35 163,880 2.63 79,541 2.93 0.27 0.28
43 18-Mar 33.50 33.50 32.44 32.88 32.89 2.02 161.79 106,013 1.70 66,207 2.44 0.22 0.24
44 17-Mar 32.45 33.45 31.95 32.23 32.53 -0.68 158.59 151,874 2.44 102,828 3.78 0.33 0.37
45 13-Mar 33.48 33.49 31.59 32.45 32.61 -0.43 159.68 275,902 4.43 213,040 7.84 0.69 0.76
46 12-Mar 34.80 34.80 32.11 32.59 33.28 -3.21 160.36 149,444 2.40 103,312 3.80 0.34 0.37
47 11-Mar 33.01 34.00 32.32 33.67 33.25 -0.03 165.68 78,090 1.25 39,803 1.46 0.13 0.14
48 10-Mar 36.63 36.63 33.50 33.68 34.38 -5.76 165.73 128,159 2.06 73,063 2.69 0.25 0.26
49 07-Mar 34.99 36.43 34.28 35.74 35.76 4.26 175.86 141,254 2.27 84,066 3.09 0.30 0.30
50 06-Mar 34.70 35.98 33.19 34.28 34.29 2.67 168.68 164,521 2.64 90,974 3.35 0.31 0.32
51 05-Mar 31.69 33.62 30.71 33.39 32.62 9.22 164.30 222,412 3.57 133,305 4.91 0.43 0.47
52 04-Mar 29.97 32.60 29.90 30.57 31.20 2.04 150.42 224,255 3.60 98,779 3.63 0.31 0.35
53 03-Mar 31.26 32.23 28.46 29.96 30.02 -4.80 147.42 268,673 4.31 139,185 5.12 0.42 0.50
54 28-Feb 32.99 32.99 31.01 31.47 31.87 -3.32 154.85 155,566 2.50 78,420 2.89 0.25 0.28
55 27-Feb 33.95 34.57 32.50 32.55 32.93 -4.04 160.17 80,692 1.30 43,948 1.62 0.14 0.16
56 25-Feb 34.50 34.85 33.50 33.92 34.04 -0.06 166.91 74,535 1.20 42,917 1.58 0.15 0.15
57 24-Feb 35.35 35.35 33.56 33.94 34.05 -1.62 167.01 127,003 2.04 74,579 2.74 0.25 0.27
58 21-Feb 36.00 36.66 33.67 34.50 35.32 -2.40 169.76 168,876 2.71 84,522 3.11 0.30 0.30
59 20-Feb 35.49 35.99 34.60 35.35 35.23 0.91 173.95 113,666 1.82 62,498 2.30 0.22 0.22
60 19-Feb 34.72 35.50 33.02 35.03 34.97 3.70 172.37 109,419 1.76 56,140 2.07 0.20 0.20
61 18-Feb 34.90 35.26 33.50 33.78 33.87 -1.94 166.22 128,019 2.05 83,483 3.07 0.28 0.30
62 17-Feb 34.99 35.01 32.99 34.45 34.07 0.23 169.52 111,349 1.79 52,568 1.93 0.18 0.19
63 14-Feb 36.93 36.93 34.00 34.37 34.71 -4.58 169.12 136,653 2.19 67,344 2.48 0.23 0.24
64 13-Feb 36.99 36.99 35.81 36.02 36.28 -0.03 177.24 62,956 1.01 29,647 1.09 0.11 0.11
65 12-Feb 36.56 36.98 34.36 36.03 35.74 1.29 177.29 170,557 2.74 65,388 2.41 0.23 0.23
66 11-Feb 37.75 37.75 34.31 35.57 35.66 -3.81 175.03 142,432 2.29 71,971 2.65 0.26 0.26
67 10-Feb 39.37 39.37 36.23 36.98 37.11 -2.20 181.97 145,972 2.34 69,677 2.56 0.26 0.25

Similar Stocks: ABB    BHEL    SIEMENS    AZAD    TDPOWERSYS    VOLTAMP    CGPOWER    POWERINDIA    SUZLON    THERMAX    AARTECH    BAJEL    EXICOM    GEPIL    INDOTECH    IWEL    JYOTISTRUC    SKIPPER    SURANASOL    SWELECTES    TARAPUR    TARIL    URJA    GVT&D    INOXWIND    SCHNEIDER    TRITURBINE    APS    DANISH    SOLEX    TROM    TRANSRAILL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com