Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SURANASOL, Surana Solar Limited, INE272L01022, Listing: 07-Jan-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 55.5 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 11-Nov-2024 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 5; VWAP21: Low52 Price: 27.02 Barrier: -; Drift%: -
Basic Industry: Heavy Electrical Equipment Total Equity: 49,206,600 Low52 Date: 07-Apr-2025 SHP: 43.31 / 0.0 / 0.04 / 56.65
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 48.57 / 28.46 Month: 39.08 / 29.97 Week: 32.89 / 31.3 Day: 31.48 / 30.8 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 30.80 31.48 30.80 30.88 31.03 0.26 151.95 51,330 2.26 37,768 2.36 0.12 14
2 11-Nov 30.82 30.99 30.75 30.80 30.79 -0.06 151.56 36,950 1.63 32,898 2.06 0.10 12
3 10-Nov 31.68 31.68 30.75 30.82 31.02 -0.80 151.65 35,144 1.55 26,896 1.68 0.08 10
4 07-Nov 31.00 31.28 30.82 31.07 31.03 0.13 152.88 57,543 2.54 43,400 2.72 0.13 16
5 06-Nov 31.00 31.78 31.00 31.03 31.22 -0.39 152.69 61,187 2.70 46,110 2.89 0.14 17
6 04-Nov 31.00 31.89 31.00 31.15 31.14 -0.67 153.28 93,056 4.10 62,488 3.91 0.19 23
7 03-Nov 31.66 31.98 31.00 31.36 31.52 -0.95 154.31 62,033 2.73 44,695 2.80 0.14 16
8 31-Oct 31.51 31.99 31.51 31.66 31.74 -0.09 155.79 44,778 1.97 25,139 1.57 0.08 9
9 30-Oct 32.69 32.69 31.30 31.69 31.80 -1.58 155.94 64,822 2.86 45,925 2.87 0.15 17
10 29-Oct 32.25 32.70 31.79 32.20 32.23 1.29 158.45 111,870 4.93 62,156 3.89 0.20 22
11 28-Oct 31.58 32.89 31.39 31.79 31.87 0.66 156.43 106,705 4.70 64,079 4.01 0.20 23
12 27-Oct 31.85 32.89 31.51 31.58 31.83 -0.85 155.39 64,049 2.82 49,413 3.09 0.16 18
13 24-Oct 32.01 32.43 31.70 31.85 31.99 -0.50 156.72 50,556 2.23 32,672 2.05 0.10 12
14 23-Oct 32.01 32.74 31.90 32.01 32.14 -1.14 157.51 79,954 3.52 52,572 3.29 0.17 19
15 21-Oct 32.41 32.89 32.01 32.38 32.51 -0.09 159.33 22,687 1.00 20,661 1.29 0.07 7
16 20-Oct 31.96 32.98 31.60 32.41 32.15 1.41 159.48 75,657 3.33 41,675 2.61 0.13 15
17 17-Oct 32.01 32.88 31.60 31.96 32.20 -0.78 157.26 76,668 3.38 47,126 2.95 0.15 17
18 16-Oct 32.74 33.30 32.10 32.21 32.71 -1.62 158.49 72,492 3.20 43,369 2.71 0.14 16
19 15-Oct 32.92 33.71 32.25 32.74 32.94 1.46 161.10 95,839 4.22 57,013 3.57 0.19 21
20 14-Oct 31.80 34.51 31.66 32.27 32.51 1.67 158.79 207,643 9.15 81,842 5.12 0.27 29
21 13-Oct 32.36 32.82 31.37 31.74 31.81 0.16 156.18 74,399 3.28 45,366 2.84 0.14 16
22 10-Oct 31.20 32.48 31.20 31.69 31.88 0.57 155.94 79,644 3.51 46,438 2.91 0.15 17
23 09-Oct 31.57 31.98 31.10 31.51 31.45 -1.32 155.05 61,631 2.72 39,849 2.49 0.13 14
24 08-Oct 32.88 32.88 31.80 31.93 32.16 -0.84 157.12 41,573 1.83 26,693 1.67 0.09 10
25 07-Oct 32.10 32.73 32.10 32.20 32.37 -1.14 158.45 53,316 2.35 33,874 2.12 0.11 12
26 06-Oct 33.36 33.90 32.54 32.57 32.75 -2.37 160.27 63,422 2.80 41,316 2.59 0.14 15
27 03-Oct 32.19 33.70 32.19 33.36 32.70 3.63 164.15 76,420 3.37 51,092 3.20 0.17 18
28 01-Oct 32.57 32.76 32.05 32.19 32.31 -0.62 158.40 75,949 3.35 41,176 2.58 0.13 15
29 30-Sep 32.48 32.63 32.06 32.39 32.31 0.87 159.38 67,516 2.98 34,231 2.14 0.11 12
30 29-Sep 32.82 32.96 32.00 32.11 32.31 -2.61 158.00 113,930 5.02 69,299 4.34 0.22 25
31 26-Sep 33.50 34.10 32.02 32.97 32.69 -0.12 162.23 146,820 6.47 76,225 4.77 0.25 27
32 25-Sep 33.36 33.97 32.60 33.01 33.42 -2.02 162.43 126,102 5.56 48,206 3.02 0.16 17
33 24-Sep 34.90 34.90 33.55 33.69 34.04 -1.38 165.78 95,396 4.20 47,848 3.00 0.16 17
34 23-Sep 34.50 34.83 33.91 34.16 34.18 -1.04 168.09 67,241 2.96 46,344 2.90 0.16 17
35 22-Sep 34.59 36.50 34.30 34.52 34.90 -0.17 169.86 170,194 7.50 87,438 5.47 0.31 32
36 19-Sep 34.95 35.87 34.00 34.58 34.95 1.35 170.16 359,183 15.83 145,179 9.09 0.51 52
37 18-Sep 34.60 35.50 33.30 34.12 34.35 -1.64 167.89 129,670 5.72 88,678 5.55 0.30 32
38 17-Sep 35.10 35.84 34.58 34.69 34.93 -0.32 170.70 83,006 3.66 47,660 2.98 0.17 17
39 16-Sep 33.81 35.22 33.50 34.80 34.74 2.44 171.24 180,810 7.97 87,005 5.45 0.30 31
40 15-Sep 34.07 35.21 33.86 33.97 34.30 -0.03 167.15 142,287 6.27 70,919 4.44 0.24 26
41 12-Sep 35.64 35.99 33.00 33.98 34.82 -3.98 167.20 207,667 9.15 83,301 5.21 0.29 30
42 11-Sep 34.80 36.50 34.80 35.39 35.59 1.55 174.14 276,294 12.18 124,704 7.81 0.44 45
43 10-Sep 34.49 35.46 34.16 34.85 34.81 1.34 171.49 275,308 12.13 126,103 7.89 0.44 45
44 09-Sep 36.90 37.22 34.00 34.39 34.92 -6.32 169.22 408,738 18.02 216,391 13.55 0.76 78
45 08-Sep 34.30 39.08 34.25 36.71 37.20 10.54 180.64 1,527,754 67.34 596,002 37.31 2.22 215
46 05-Sep 33.19 34.13 32.10 33.21 33.34 0.82 163.42 402,336 17.73 159,915 10.01 0.53 58
47 04-Sep 31.69 34.50 30.52 32.94 32.82 5.78 162.09 621,802 27.41 294,503 18.44 0.97 106
48 03-Sep 31.40 31.65 30.51 31.14 30.99 1.57 153.23 222,376 9.80 161,028 10.08 0.50 58
49 02-Sep 31.70 32.20 29.97 30.66 30.95 -1.03 150.87 202,365 8.92 118,581 7.42 0.37 43
50 01-Sep 30.52 31.26 30.52 30.98 30.99 1.04 152.44 50,365 2.22 34,535 2.16 0.11 12
51 29-Aug 30.50 31.09 30.31 30.66 30.68 -0.13 150.87 44,278 1.95 25,720 1.61 0.08 9
52 28-Aug 31.69 31.98 30.50 30.70 31.05 -0.23 151.06 73,757 3.25 37,974 2.38 0.12 14
53 26-Aug 30.90 31.25 30.71 30.77 30.86 -0.68 151.41 57,553 2.54 41,326 2.59 0.13 15
54 25-Aug 31.60 31.96 30.76 30.98 31.12 -1.96 152.44 98,444 4.34 75,704 4.74 0.24 27
55 22-Aug 32.39 32.39 31.50 31.60 31.72 -0.50 155.49 59,081 2.60 42,293 2.65 0.13 15
56 21-Aug 31.85 33.59 31.50 31.76 32.44 0.73 156.28 145,744 6.42 77,344 4.84 0.25 28
57 20-Aug 31.16 31.94 31.05 31.53 31.43 0.41 155.15 64,622 2.85 35,295 2.21 0.11 13
58 19-Aug 31.50 31.99 31.02 31.40 31.47 -0.41 154.51 60,174 2.65 40,602 2.54 0.13 15
59 18-Aug 31.41 32.14 31.41 31.53 31.68 -0.28 155.15 44,000 1.94 30,229 1.89 0.10 11
60 14-Aug 32.37 32.37 30.90 31.62 31.46 -0.63 155.59 30,226 1.33 15,974 1.00 0.05 6
61 13-Aug 32.50 32.50 31.50 31.82 31.92 1.37 156.58 49,829 2.20 32,535 2.04 0.10 12
62 12-Aug 31.01 31.59 31.01 31.39 31.31 1.23 154.46 40,358 1.78 22,283 1.39 0.07 8
63 11-Aug 30.60 31.74 30.60 31.01 31.03 1.04 152.59 55,780 2.46 34,809 2.18 0.11 13
64 08-Aug 30.90 31.43 30.05 30.69 31.01 -0.32 151.02 48,184 2.12 27,798 1.74 0.09 10
65 07-Aug 30.91 31.00 30.27 30.79 30.69 -0.39 151.51 80,111 3.53 51,152 3.20 0.16 18
66 06-Aug 31.70 31.86 30.40 30.91 31.36 -0.90 152.10 220,943 9.74 47,988 3.00 0.15 17
67 05-Aug 32.33 33.72 30.70 31.19 32.18 -1.08 153.48 241,106 10.63 109,066 6.83 0.35 39

Similar Stocks: ABB    BHEL    SIEMENS    AZAD    TDPOWERSYS    VOLTAMP    CGPOWER    POWERINDIA    SUZLON    THERMAX    AARTECH    BAJEL    EXICOM    GEPIL    INDOTECH    JYOTISTRUC    SKIPPER    SURANASOL    SWELECTES    TARAPUR    TARIL    URJA    GVT&D    INOXWIND    SCHNEIDER    TRITURBINE    APS    DANISH    SOLEX    TROM    TRANSRAILL    ENRIN    QPOWER    ATLANTAELE    VIJAYPD    WAAREEINDO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com