Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SURANASOL, Surana Solar Limited, INE272L01022, Listing: 07-Jan-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 65.38 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 03-Oct-2024 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 5; VWAP21: Low52 Price: 27.02 Barrier: -; Drift%: -
Basic Industry: Heavy Electrical Equipment Total Equity: 49,206,600 Low52 Date: 07-Apr-2025 SHP: 42.89 / 0.18 / 0.03 / 56.58
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 48.57 / 28.46 Month: 38.5 / 30.11 Week: 35.55 / 33.8 Day: 36.0 / 33.6 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 33.75 36.00 33.60 34.23 34.75 0.80 168.43 349,087 5.60 129,415 4.09 0.45 46
2 10-Jul 34.63 34.63 33.53 33.96 33.84 0.09 167.11 67,523 1.08 42,668 1.35 0.14 15
3 09-Jul 33.84 34.97 33.50 33.93 33.88 0.27 166.96 113,003 1.81 67,532 2.13 0.23 24
4 08-Jul 33.26 34.66 33.26 33.84 33.98 1.32 166.52 170,463 2.73 95,406 3.01 0.32 34
5 07-Jul 33.71 34.74 33.16 33.40 33.87 -2.40 164.35 129,236 2.07 55,166 1.74 0.19 20
6 04-Jul 33.80 34.50 33.80 34.22 34.14 -0.73 168.38 124,182 1.99 63,958 2.02 0.22 23
7 03-Jul 35.06 35.40 34.25 34.47 34.66 -1.06 169.62 146,299 2.35 70,358 2.22 0.24 25
8 02-Jul 34.73 34.99 34.36 34.84 34.65 0.32 171.44 79,256 1.27 43,532 1.37 0.15 16
9 01-Jul 35.45 35.55 34.25 34.73 34.95 -0.69 170.89 116,618 1.87 55,779 1.76 0.19 20
10 30-Jun 35.45 35.45 34.74 34.97 34.94 0.63 172.08 102,168 1.64 63,847 2.02 0.22 23
11 27-Jun 35.01 35.50 34.36 34.75 34.92 -1.03 170.99 103,990 1.67 59,069 1.86 0.21 21
12 26-Jun 35.88 35.95 34.90 35.11 35.19 -1.35 172.76 106,247 1.70 60,858 1.92 0.21 22
13 25-Jun 34.88 35.90 34.71 35.59 35.30 3.04 175.13 127,538 2.05 73,031 2.31 0.26 26
14 24-Jun 34.34 34.92 34.12 34.54 34.51 1.74 169.96 106,429 1.71 56,037 1.77 0.19 20
15 23-Jun 33.97 34.39 33.50 33.95 33.91 -0.06 167.06 103,636 1.66 52,204 1.65 0.18 19
16 20-Jun 34.20 34.25 33.61 33.97 33.94 0.27 167.15 99,580 1.60 53,561 1.69 0.18 19
17 19-Jun 34.81 35.59 33.70 33.88 34.36 -2.53 166.71 135,397 2.17 74,615 2.36 0.26 27
18 18-Jun 35.51 35.73 34.60 34.76 35.02 -2.11 171.04 121,507 1.95 59,419 1.88 0.21 21
19 17-Jun 35.50 36.58 35.31 35.51 35.88 -0.84 174.73 131,451 2.11 71,460 2.26 0.26 26
20 16-Jun 36.30 36.96 35.19 35.81 35.82 -1.32 176.21 110,483 1.77 57,415 1.81 0.21 21
21 13-Jun 36.95 36.95 35.89 36.29 36.42 -2.45 178.57 169,499 2.72 101,981 3.22 0.37 37
22 12-Jun 38.21 38.68 37.00 37.20 37.61 -2.23 183.05 195,328 3.13 126,253 3.99 0.47 45
23 11-Jun 37.85 41.44 37.70 38.05 39.61 1.28 187.23 769,726 12.34 362,046 11.43 1.43 130
24 10-Jun 36.90 38.15 36.53 37.57 37.39 1.82 184.87 209,009 3.35 107,817 3.40 0.40 39
25 09-Jun 36.26 38.21 36.26 36.90 37.29 1.57 181.57 239,900 3.85 132,383 4.18 0.49 48
26 06-Jun 36.18 36.95 36.03 36.33 36.43 -0.33 178.77 126,686 2.03 57,346 1.81 0.21 21
27 05-Jun 36.49 38.24 36.00 36.45 37.27 -0.84 179.36 209,722 3.36 84,055 2.65 0.31 30
28 04-Jun 37.01 37.70 36.42 36.76 36.85 0.00 180.88 104,434 1.67 55,029 1.74 0.20 20
29 03-Jun 36.90 37.76 36.21 36.76 37.00 0.08 180.88 134,128 2.15 74,742 2.36 0.00 27
30 02-Jun 37.05 38.74 36.21 36.73 37.47 -0.86 180.74 250,530 4.02 110,931 3.50 0.42 40
31 30-May 35.65 38.50 35.44 37.05 37.34 4.16 182.31 453,849 7.28 183,550 5.79 0.69 66
32 29-May 36.27 36.49 35.40 35.57 35.73 -1.93 175.03 127,500 2.04 63,477 2.00 0.23 23
33 28-May 36.20 36.90 35.51 36.27 36.18 2.20 178.47 198,052 3.18 113,853 3.59 0.41 41
34 27-May 36.24 36.24 35.25 35.49 35.59 -1.14 174.63 100,136 1.61 58,664 1.85 0.21 21
35 26-May 35.66 36.38 35.46 35.90 35.91 0.62 176.65 90,891 1.46 45,481 1.44 0.16 16
36 23-May 35.23 36.87 35.23 35.68 35.92 -0.14 175.57 231,457 3.71 138,364 4.37 0.50 50
37 22-May 35.60 35.97 35.24 35.73 35.63 0.48 175.82 62,364 1.00 35,802 1.13 0.13 13
38 21-May 36.01 36.86 34.31 35.56 35.37 -1.25 174.98 340,670 5.46 223,063 7.04 0.79 80
39 20-May 36.32 37.85 35.90 36.01 36.62 -1.02 177.19 184,433 2.96 92,789 2.93 0.34 33
40 19-May 37.00 37.95 36.11 36.38 37.02 -1.57 179.01 281,860 4.52 177,347 5.60 0.66 64
41 16-May 36.00 37.88 35.44 36.96 36.72 3.91 181.87 336,017 5.39 204,433 6.45 0.75 73
42 15-May 36.00 36.35 35.33 35.57 35.71 0.68 175.03 124,469 2.00 70,383 2.22 0.25 25
43 14-May 34.49 36.38 34.30 35.33 35.46 2.94 173.85 258,407 4.14 142,882 4.51 0.51 51
44 13-May 34.16 34.84 33.80 34.32 34.37 0.47 168.88 137,565 2.21 76,489 2.41 0.26 27
45 12-May 32.44 34.34 32.44 34.16 33.78 7.86 168.09 154,575 2.48 95,381 3.01 0.32 34
46 09-May 30.12 32.33 30.11 31.67 31.12 -0.53 155.84 117,716 1.89 64,378 2.03 0.20 23
47 08-May 32.26 33.44 31.70 31.84 32.47 -1.27 156.67 99,457 1.59 55,774 1.76 0.18 20
48 07-May 31.99 32.65 31.27 32.25 32.14 -1.95 158.69 138,644 2.22 55,302 1.75 0.18 20
49 06-May 33.75 34.75 32.30 32.89 33.53 -0.90 161.84 250,351 4.01 110,669 3.49 0.37 40
50 05-May 33.25 33.65 31.41 33.19 32.44 -2.32 163.32 511,631 8.20 188,918 5.96 0.61 68
51 02-May 32.18 34.34 32.18 33.98 33.53 5.59 167.20 198,929 3.19 91,486 2.89 0.31 33
52 30-Apr 33.15 33.62 31.50 32.18 32.68 -4.17 158.35 119,785 1.92 72,487 2.29 0.24 26
53 29-Apr 33.77 34.50 33.50 33.58 33.81 -0.56 165.24 65,240 1.05 31,679 1.00 0.11 11
54 28-Apr 34.25 34.74 33.22 33.77 33.85 -1.49 166.17 112,672 1.81 60,745 1.92 0.21 22
55 25-Apr 35.69 35.86 33.23 34.28 34.05 -3.65 168.68 172,938 2.77 106,721 3.37 0.36 38
56 24-Apr 36.13 36.13 35.25 35.58 35.76 0.37 175.08 116,738 1.87 58,133 1.84 0.21 21
57 23-Apr 35.28 36.44 34.76 35.45 35.52 0.45 174.44 342,758 5.50 115,558 3.65 0.41 42
58 22-Apr 35.85 35.99 34.82 35.29 35.33 0.71 173.65 201,685 3.23 106,601 3.36 0.38 38
59 21-Apr 35.98 36.48 34.61 35.04 35.09 -2.12 172.42 454,730 7.29 316,271 9.98 1.11 114
60 17-Apr 36.94 36.94 35.41 35.80 35.92 -0.91 176.16 149,083 2.39 61,123 1.93 0.22 22
61 16-Apr 34.68 38.29 34.68 36.13 36.43 5.06 177.78 316,693 5.08 133,472 4.21 0.49 48
62 15-Apr 33.60 34.60 32.57 34.39 34.09 5.78 169.22 171,301 2.75 95,156 3.00 0.32 34
63 11-Apr 32.40 33.49 32.00 32.51 32.57 2.07 159.97 95,866 1.54 45,255 1.43 0.15 16
64 09-Apr 32.60 32.89 31.62 31.85 32.01 -3.16 156.72 79,222 1.27 45,651 1.44 0.15 16
65 08-Apr 32.50 34.00 31.60 32.89 32.45 2.17 161.84 101,941 1.63 44,662 1.41 0.14 16
66 07-Apr 30.00 32.98 27.02 32.19 30.98 -2.81 158.40 167,646 2.69 60,398 1.91 0.19 22
67 04-Apr 34.97 34.97 32.47 33.12 33.26 -3.75 162.97 91,529 1.47 51,505 1.63 0.17 18

Similar Stocks: ABB    BHEL    SIEMENS    AZAD    TDPOWERSYS    VOLTAMP    CGPOWER    POWERINDIA    SUZLON    THERMAX    AARTECH    BAJEL    EXICOM    GEPIL    INDOTECH    IWEL    JYOTISTRUC    SKIPPER    SURANASOL    SWELECTES    TARAPUR    TARIL    URJA    GVT&D    INOXWIND    SCHNEIDER    TRITURBINE    APS    DANISH    SOLEX    TROM    TRANSRAILL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com