Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SURANASOL, Surana Solar Limited, INE272L01022, Listing: 07-Jan-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 65.38 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 03-Oct-2024 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 5 Low52 Price: 28.46 Barrier: -; Drift%: -
Basic Industry: Heavy Electrical Equipment Total Equity: 49,206,600 Low52 Date: 03-Mar-2025 SHP: 42.89 / 0.03 / 0.03 / 57.05
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 48.57 / 28.46 Month: 36.63 / 28.46 Week: 36.45 / 31.7 Day: 34.78 / 33.41 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 33.69 34.78 33.41 34.41 34.32 3.18 169.32 124,525 2.00 59,861 2.20 0.21 0.21
2 02-Apr 33.01 33.72 32.34 33.35 33.27 0.57 164.10 62,304 1.00 27,175 1.00 0.09 0.10
3 01-Apr 32.59 34.00 32.59 33.16 33.36 3.40 163.17 130,196 2.09 65,944 2.43 0.22 0.23
4 28-Mar 32.57 33.60 31.70 32.07 32.35 -1.54 157.81 149,280 2.40 91,726 3.38 0.30 0.33
5 27-Mar 33.15 33.49 32.42 32.57 32.84 -1.30 160.27 156,474 2.51 101,455 3.73 0.33 0.36
6 26-Mar 33.85 34.51 32.82 33.00 33.25 -2.51 162.00 169,277 2.72 97,504 3.59 0.32 0.35
7 25-Mar 36.45 36.45 33.75 33.85 34.55 -4.05 166.56 141,443 2.27 72,189 2.66 0.25 0.26
8 24-Mar 34.94 35.99 34.56 35.28 35.31 2.98 173.60 171,455 2.75 87,443 3.22 0.31 0.31
9 21-Mar 34.30 34.90 33.71 34.26 34.50 1.18 168.58 116,649 1.87 61,257 2.25 0.21 0.22
10 20-Mar 34.64 35.99 33.60 33.86 34.66 -2.20 166.61 124,008 1.99 59,010 2.17 0.20 0.21
11 19-Mar 33.49 35.26 33.48 34.62 34.38 5.29 170.35 163,880 2.63 79,541 2.93 0.27 0.28
12 18-Mar 33.50 33.50 32.44 32.88 32.89 2.02 161.79 106,013 1.70 66,207 2.44 0.22 0.24
13 17-Mar 32.45 33.45 31.95 32.23 32.53 -0.68 158.59 151,874 2.44 102,828 3.78 0.33 0.37
14 13-Mar 33.48 33.49 31.59 32.45 32.61 -0.43 159.68 275,902 4.43 213,040 7.84 0.69 0.76
15 12-Mar 34.80 34.80 32.11 32.59 33.28 -3.21 160.36 149,444 2.40 103,312 3.80 0.34 0.37
16 11-Mar 33.01 34.00 32.32 33.67 33.25 -0.03 165.68 78,090 1.25 39,803 1.46 0.13 0.14
17 10-Mar 36.63 36.63 33.50 33.68 34.38 -5.76 165.73 128,159 2.06 73,063 2.69 0.25 0.26
18 07-Mar 34.99 36.43 34.28 35.74 35.76 4.26 175.86 141,254 2.27 84,066 3.09 0.30 0.30
19 06-Mar 34.70 35.98 33.19 34.28 34.29 2.67 168.68 164,521 2.64 90,974 3.35 0.31 0.32
20 05-Mar 31.69 33.62 30.71 33.39 32.62 9.22 164.30 222,412 3.57 133,305 4.91 0.43 0.47
21 04-Mar 29.97 32.60 29.90 30.57 31.20 2.04 150.42 224,255 3.60 98,779 3.63 0.31 0.35
22 03-Mar 31.26 32.23 28.46 29.96 30.02 -4.80 147.42 268,673 4.31 139,185 5.12 0.42 0.50
23 28-Feb 32.99 32.99 31.01 31.47 31.87 -3.32 154.85 155,566 2.50 78,420 2.89 0.25 0.28
24 27-Feb 33.95 34.57 32.50 32.55 32.93 -4.04 160.17 80,692 1.30 43,948 1.62 0.14 0.16
25 25-Feb 34.50 34.85 33.50 33.92 34.04 -0.06 166.91 74,535 1.20 42,917 1.58 0.15 0.15
26 24-Feb 35.35 35.35 33.56 33.94 34.05 -1.62 167.01 127,003 2.04 74,579 2.74 0.25 0.27
27 21-Feb 36.00 36.66 33.67 34.50 35.32 -2.40 169.76 168,876 2.71 84,522 3.11 0.30 0.30
28 20-Feb 35.49 35.99 34.60 35.35 35.23 0.91 173.95 113,666 1.82 62,498 2.30 0.22 0.22
29 19-Feb 34.72 35.50 33.02 35.03 34.97 3.70 172.37 109,419 1.76 56,140 2.07 0.20 0.20
30 18-Feb 34.90 35.26 33.50 33.78 33.87 -1.94 166.22 128,019 2.05 83,483 3.07 0.28 0.30
31 17-Feb 34.99 35.01 32.99 34.45 34.07 0.23 169.52 111,349 1.79 52,568 1.93 0.18 0.19
32 14-Feb 36.93 36.93 34.00 34.37 34.71 -4.58 169.12 136,653 2.19 67,344 2.48 0.23 0.24
33 13-Feb 36.99 36.99 35.81 36.02 36.28 -0.03 177.24 62,956 1.01 29,647 1.09 0.11 0.11
34 12-Feb 36.56 36.98 34.36 36.03 35.74 1.29 177.29 170,557 2.74 65,388 2.41 0.23 0.23
35 11-Feb 37.75 37.75 34.31 35.57 35.66 -3.81 175.03 142,432 2.29 71,971 2.65 0.26 0.26
36 10-Feb 39.37 39.37 36.23 36.98 37.11 -2.20 181.97 145,972 2.34 69,677 2.56 0.26 0.25
37 07-Feb 39.15 39.15 37.34 37.81 38.24 -1.61 186.05 85,675 1.38 54,140 1.99 0.21 0.19
38 06-Feb 39.49 39.49 38.20 38.43 38.68 -0.62 189.10 82,288 1.32 49,588 1.82 0.19 0.18
39 05-Feb 38.75 39.83 38.35 38.67 38.95 1.18 190.28 104,860 1.68 62,415 2.30 0.24 0.22
40 04-Feb 38.00 40.49 37.62 38.22 38.70 -2.50 188.07 331,731 5.32 145,481 5.35 0.56 0.52
41 03-Feb 43.00 43.30 39.20 39.20 40.32 -5.02 192.89 88,901 1.43 68,497 2.52 0.28 0.24
42 01-Feb 40.75 41.27 40.12 41.27 41.19 4.99 203.08 58,498 0.94 52,120 1.92 0.21 0.19
43 31-Jan 38.25 39.31 37.24 39.31 38.71 4.99 193.43 124,439 2.00 72,955 2.68 0.28 0.26
44 30-Jan 37.99 38.41 36.90 37.44 37.73 2.32 184.23 175,044 2.81 100,908 3.71 0.38 0.36
45 29-Jan 35.50 36.70 34.96 36.59 36.54 4.66 180.05 248,298 3.99 152,029 5.59 0.56 0.54
46 28-Jan 36.11 37.55 34.96 34.96 35.22 -5.00 172.03 274,560 4.41 178,388 6.56 0.63 0.64
47 27-Jan 38.75 39.60 36.80 36.80 37.11 -5.01 181.08 115,193 1.85 82,669 3.04 0.31 0.29
48 24-Jan 40.25 40.99 38.55 38.74 39.35 -4.09 190.63 200,151 3.21 107,870 3.97 0.42 0.38
49 23-Jan 39.51 41.00 39.51 40.39 40.52 0.32 198.75 61,070 0.98 27,367 1.01 0.11 0.10
50 22-Jan 42.00 42.00 39.27 40.26 40.13 -2.31 198.11 103,932 1.67 54,766 2.02 0.22 0.20
51 21-Jan 42.99 42.99 40.80 41.19 41.45 -2.09 202.68 86,781 1.39 50,059 1.84 0.21 0.18
52 20-Jan 42.00 43.15 41.61 42.05 42.32 2.21 206.91 130,442 2.09 71,316 2.62 0.30 0.25
53 17-Jan 41.05 43.48 40.70 41.12 41.91 -0.71 202.34 165,147 2.65 55,330 2.04 0.23 0.20
54 16-Jan 41.74 42.46 41.01 41.41 41.70 1.11 203.76 56,147 0.90 34,384 1.27 0.14 0.12
55 15-Jan 42.21 42.21 40.50 40.95 41.37 -0.71 201.50 97,512 1.57 63,597 2.34 0.26 0.23
56 14-Jan 38.56 41.32 38.52 41.24 40.01 4.56 202.93 210,327 3.38 101,233 3.73 0.41 0.36
57 13-Jan 40.65 42.18 39.36 39.36 40.45 -5.28 193.68 266,810 4.28 153,431 5.65 0.62 0.55
58 10-Jan 42.76 42.99 40.75 41.44 41.63 -3.23 203.91 163,105 2.62 93,333 3.43 0.39 0.33
59 09-Jan 45.50 45.50 42.68 42.78 43.45 -5.03 210.51 131,075 2.10 84,511 3.11 0.37 0.30
60 08-Jan 43.51 45.44 42.60 44.93 44.25 2.18 221.09 136,003 2.18 74,337 2.74 0.33 0.26
61 07-Jan 45.20 46.43 43.50 43.95 44.60 -2.89 216.26 174,542 2.80 112,447 4.14 0.50 0.40
62 06-Jan 46.01 48.40 45.22 45.22 45.98 -5.26 222.51 103,296 1.66 84,391 3.11 0.39 0.30
63 03-Jan 47.25 48.39 46.50 47.60 47.33 1.41 234.22 84,668 1.36 0 0.00 0.00 0.30
64 02-Jan 48.11 48.57 46.05 46.93 47.31 -1.32 230.93 62,298 1.00 0 0.00 0.00 0.22
65 01-Jan 44.92 48.10 44.89 47.55 46.45 3.47 233.98 70,569 1.13 0 0.00 0.00 0.25
66 31-Dec 45.48 46.00 43.38 45.90 44.43 0.50 225.86 106,624 1.71 0 0.00 0.00 0.38
67 30-Dec 46.72 48.00 45.50 45.67 45.89 -0.28 224.73 63,210 1.01 0 0.00 0.00 0.23

Similar Stocks: ABB    BHEL    SIEMENS    AZAD    TDPOWERSYS    VOLTAMP    CGPOWER    POWERINDIA    SUZLON    THERMAX    AARTECH    BAJEL    EXICOM    GEPIL    INDOTECH    IWEL    JYOTISTRUC    SKIPPER    SURANASOL    SWELECTES    TARAPUR    TARIL    URJA    GVT&D    INOXWIND    SCHNEIDER    TRITURBINE    APS    DANISH    SOLEX    TROM    TRANSRAILL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com