Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SURANASOL, Surana Solar Limited, INE272L01022, Listing: 07-Jan-2011

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 65.38 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 03-Oct-2024 Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 5; VWAP21: Low52 Price: 27.02 Barrier: -; Drift%: -
Basic Industry: Heavy Electrical Equipment Total Equity: 49,206,600 Low52 Date: 07-Apr-2025 SHP: 43.2 / 0.35 / 0.04 / 56.41
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 48.57 / 28.46 Month: 36.0 / 30.12 Week: 32.5 / 30.6 Day: 31.98 / 30.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 31.69 31.98 30.50 30.70 31.05 -0.23 151.06 73,757 2.44 37,974 2.38 0.12 14
2 26-Aug 30.90 31.25 30.71 30.77 30.86 -0.68 151.41 57,553 1.90 41,326 2.59 0.13 15
3 25-Aug 31.60 31.96 30.76 30.98 31.12 -1.96 152.44 98,444 3.26 75,704 4.74 0.24 27
4 22-Aug 32.39 32.39 31.50 31.60 31.72 -0.50 155.49 59,081 1.95 42,293 2.65 0.13 15
5 21-Aug 31.85 33.59 31.50 31.76 32.44 0.73 156.28 145,744 4.82 77,344 4.84 0.25 28
6 20-Aug 31.16 31.94 31.05 31.53 31.43 0.41 155.15 64,622 2.14 35,295 2.21 0.11 13
7 19-Aug 31.50 31.99 31.02 31.40 31.47 -0.41 154.51 60,174 1.99 40,602 2.54 0.13 15
8 18-Aug 31.41 32.14 31.41 31.53 31.68 -0.28 155.15 44,000 1.46 30,229 1.89 0.10 11
9 14-Aug 32.37 32.37 30.90 31.62 31.46 -0.63 155.59 30,226 1.00 15,974 1.00 0.05 6
10 13-Aug 32.50 32.50 31.50 31.82 31.92 1.37 156.58 49,829 1.65 32,535 2.04 0.10 12
11 12-Aug 31.01 31.59 31.01 31.39 31.31 1.23 154.46 40,358 1.34 22,283 1.39 0.07 8
12 11-Aug 30.60 31.74 30.60 31.01 31.03 1.04 152.59 55,780 1.85 34,809 2.18 0.11 13
13 08-Aug 30.90 31.43 30.05 30.69 31.01 -0.32 151.02 48,184 1.59 27,798 1.74 0.09 10
14 07-Aug 30.91 31.00 30.27 30.79 30.69 -0.39 151.51 80,111 2.65 51,152 3.20 0.16 18
15 06-Aug 31.70 31.86 30.40 30.91 31.36 -0.90 152.10 220,943 7.31 47,988 3.00 0.15 17
16 05-Aug 32.33 33.72 30.70 31.19 32.18 -1.08 153.48 241,106 7.98 109,066 6.83 0.35 39
17 04-Aug 31.35 32.33 30.72 31.53 31.46 -1.44 155.15 190,439 6.30 67,629 4.23 0.21 24
18 01-Aug 32.00 32.64 31.90 31.99 32.18 -1.42 157.41 60,427 2.00 39,083 2.45 0.13 14
19 31-Jul 32.55 32.94 32.00 32.45 32.56 -1.07 159.68 59,870 1.98 36,366 2.28 0.12 13
20 30-Jul 32.88 33.50 32.64 32.80 33.05 -0.21 161.40 68,623 2.27 41,202 2.58 0.14 15
21 29-Jul 32.88 33.96 32.34 32.87 33.00 1.76 161.74 124,043 4.10 61,426 3.85 0.00 22
22 28-Jul 33.49 34.88 30.12 32.30 33.07 -2.39 158.94 513,550 16.99 125,746 7.87 0.42 45
23 25-Jul 32.40 34.00 32.40 33.09 33.18 0.39 162.82 168,165 5.56 66,042 4.13 0.22 24
24 24-Jul 32.84 33.44 32.66 32.96 33.03 -0.03 162.18 42,451 1.40 26,357 1.65 0.09 9
25 23-Jul 33.75 33.75 32.80 32.97 33.00 -1.11 162.23 59,081 1.95 32,525 2.04 0.00 12
26 22-Jul 33.21 33.60 33.21 33.34 33.45 0.42 164.05 43,449 1.44 25,031 1.57 0.08 9
27 21-Jul 33.80 33.99 33.00 33.20 33.30 -0.36 163.37 100,935 3.34 52,623 3.29 0.18 19
28 18-Jul 33.66 33.89 33.30 33.32 33.44 -0.98 163.96 83,188 2.75 60,272 3.77 0.20 22
29 17-Jul 33.51 33.98 33.50 33.65 33.66 0.00 165.58 61,712 2.04 43,183 2.70 0.15 16
30 16-Jul 33.42 34.00 33.42 33.65 33.74 0.69 165.58 102,952 3.41 53,399 3.34 0.18 19
31 15-Jul 32.80 34.50 32.80 33.42 33.70 -0.62 164.45 91,562 3.03 46,835 2.93 0.16 17
32 14-Jul 34.50 34.50 33.08 33.63 33.56 -1.75 165.48 188,732 6.24 98,407 6.16 0.33 35
33 11-Jul 33.75 36.00 33.60 34.23 34.75 0.80 168.43 349,087 11.55 129,415 8.10 0.45 46
34 10-Jul 34.63 34.63 33.53 33.96 33.84 0.09 167.11 67,523 2.23 42,668 2.67 0.14 15
35 09-Jul 33.84 34.97 33.50 33.93 33.88 0.27 166.96 113,003 3.74 67,532 4.23 0.23 24
36 08-Jul 33.26 34.66 33.26 33.84 33.98 1.32 166.52 170,463 5.64 95,406 5.97 0.32 34
37 07-Jul 33.71 34.74 33.16 33.40 33.87 -2.40 164.35 129,236 4.28 55,166 3.45 0.19 20
38 04-Jul 33.80 34.50 33.80 34.22 34.14 -0.73 168.38 124,182 4.11 63,958 4.00 0.22 23
39 03-Jul 35.06 35.40 34.25 34.47 34.66 -1.06 169.62 146,299 4.84 70,358 4.40 0.24 25
40 02-Jul 34.73 34.99 34.36 34.84 34.65 0.32 171.44 79,256 2.62 43,532 2.73 0.15 16
41 01-Jul 35.45 35.55 34.25 34.73 34.95 -0.69 170.89 116,618 3.86 55,779 3.49 0.19 20
42 30-Jun 35.45 35.45 34.74 34.97 34.94 0.63 172.08 102,168 3.38 63,847 4.00 0.22 23
43 27-Jun 35.01 35.50 34.36 34.75 34.92 -1.03 170.99 103,990 3.44 59,069 3.70 0.21 21
44 26-Jun 35.88 35.95 34.90 35.11 35.19 -1.35 172.76 106,247 3.51 60,858 3.81 0.21 22
45 25-Jun 34.88 35.90 34.71 35.59 35.30 3.04 175.13 127,538 4.22 73,031 4.57 0.26 26
46 24-Jun 34.34 34.92 34.12 34.54 34.51 1.74 169.96 106,429 3.52 56,037 3.51 0.19 20
47 23-Jun 33.97 34.39 33.50 33.95 33.91 -0.06 167.06 103,636 3.43 52,204 3.27 0.18 19
48 20-Jun 34.20 34.25 33.61 33.97 33.94 0.27 167.15 99,580 3.29 53,561 3.35 0.18 19
49 19-Jun 34.81 35.59 33.70 33.88 34.36 -2.53 166.71 135,397 4.48 74,615 4.67 0.26 27
50 18-Jun 35.51 35.73 34.60 34.76 35.02 -2.11 171.04 121,507 4.02 59,419 3.72 0.21 21
51 17-Jun 35.50 36.58 35.31 35.51 35.88 -0.84 174.73 131,451 4.35 71,460 4.47 0.26 26
52 16-Jun 36.30 36.96 35.19 35.81 35.82 -1.32 176.21 110,483 3.66 57,415 3.59 0.21 21
53 13-Jun 36.95 36.95 35.89 36.29 36.42 -2.45 178.57 169,499 5.61 101,981 6.38 0.37 37
54 12-Jun 38.21 38.68 37.00 37.20 37.61 -2.23 183.05 195,328 6.46 126,253 7.90 0.47 45
55 11-Jun 37.85 41.44 37.70 38.05 39.61 1.28 187.23 769,726 25.46 362,046 22.66 1.43 130
56 10-Jun 36.90 38.15 36.53 37.57 37.39 1.82 184.87 209,009 6.91 107,817 6.75 0.40 39
57 09-Jun 36.26 38.21 36.26 36.90 37.29 1.57 181.57 239,900 7.94 132,383 8.29 0.49 48
58 06-Jun 36.18 36.95 36.03 36.33 36.43 -0.33 178.77 126,686 4.19 57,346 3.59 0.21 21
59 05-Jun 36.49 38.24 36.00 36.45 37.27 -0.84 179.36 209,722 6.94 84,055 5.26 0.31 30
60 04-Jun 37.01 37.70 36.42 36.76 36.85 0.00 180.88 104,434 3.45 55,029 3.44 0.20 20
61 03-Jun 36.90 37.76 36.21 36.76 37.00 0.08 180.88 134,128 4.44 74,742 4.68 0.00 27
62 02-Jun 37.05 38.74 36.21 36.73 37.47 -0.86 180.74 250,530 8.29 110,931 6.94 0.42 40
63 30-May 35.65 38.50 35.44 37.05 37.34 4.16 182.31 453,849 15.01 183,550 11.49 0.69 66
64 29-May 36.27 36.49 35.40 35.57 35.73 -1.93 175.03 127,500 4.22 63,477 3.97 0.23 23
65 28-May 36.20 36.90 35.51 36.27 36.18 2.20 178.47 198,052 6.55 113,853 7.13 0.41 41
66 27-May 36.24 36.24 35.25 35.49 35.59 -1.14 174.63 100,136 3.31 58,664 3.67 0.21 21
67 26-May 35.66 36.38 35.46 35.90 35.91 0.62 176.65 90,891 3.01 45,481 2.85 0.16 16

Similar Stocks: ABB    BHEL    SIEMENS    AZAD    TDPOWERSYS    VOLTAMP    CGPOWER    POWERINDIA    SUZLON    THERMAX    AARTECH    BAJEL    EXICOM    GEPIL    INDOTECH    JYOTISTRUC    SKIPPER    SURANASOL    SWELECTES    TARAPUR    TARIL    URJA    GVT&D    INOXWIND    SCHNEIDER    TRITURBINE    APS    DANISH    SOLEX    TROM    TRANSRAILL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com