Stockint.com

Loading a wholistic market research tool


Stock History for: SURAKSHA, Suraksha Diagnostic Limited, INE877V01027, Listing: 06-Dec-2024

Macro-sector: Healthcare Band: 20 High52 Price: 449.0 Mkt_Cap Category: Others
Sector: Healthcare Lot Size: 1 High52 Date: 06-Dec-2024 Bumper: -; Drift%: -
Industry: Healthcare Services Face Value: 2; VWAP21: Low52 Price: 231.0 Barrier: -; Drift%: -
Basic Industry: Healthcare Service Provider Total Equity: 52,080,758 Low52 Date: 04-Mar-2025 SHP: 48.78 / 14.46 / 22.05 / 14.71
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 396.4 / 231.0 Month: 339.0 / 275.9 Week: 335.05 / 318.75 Day: 321.55 / 316.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 320.40 321.55 316.00 317.15 317.50 -1.01 1,651.74 19,121 1.13 10,902 1.41 0.35 14
2 10-Jul 320.00 322.50 319.00 320.40 320.26 0.14 1,668.67 17,735 1.05 8,578 1.11 0.27 11
3 09-Jul 321.00 323.50 319.00 319.95 320.59 -0.08 1,666.32 16,947 1.00 9,739 1.26 0.31 13
4 08-Jul 323.00 324.95 319.10 320.20 320.49 -0.87 1,667.63 21,468 1.27 10,941 1.41 0.35 14
5 07-Jul 326.95 326.95 320.05 323.00 322.60 -0.22 1,682.00 25,231 1.49 7,744 1.00 0.25 10
6 04-Jul 322.60 325.45 318.75 323.70 322.71 0.51 1,685.85 50,616 2.99 29,337 3.79 0.95 38
7 03-Jul 323.00 327.95 321.00 322.05 323.26 -0.02 1,677.26 31,350 1.85 14,025 1.81 0.45 18
8 02-Jul 328.00 329.05 321.25 322.10 322.63 -2.07 1,677.52 409,463 24.16 371,703 47.99 11.99 485
9 01-Jul 325.20 335.05 325.20 328.90 330.41 1.14 1,712.94 71,076 4.19 32,173 4.15 1.06 42
10 30-Jun 331.00 334.60 323.10 325.20 325.86 -1.92 1,693.67 81,259 4.79 49,675 6.41 1.62 65
11 27-Jun 338.30 338.45 330.50 331.55 333.31 -0.91 1,726.74 49,337 2.91 25,920 3.35 0.86 34
12 26-Jun 345.95 351.00 332.00 334.60 338.49 -4.39 1,742.62 169,198 9.98 91,915 11.87 3.11 120
13 25-Jun 331.45 352.50 329.60 349.95 343.28 6.85 1,822.57 175,380 10.35 93,350 12.05 3.20 122
14 24-Jun 331.40 336.45 323.10 327.50 330.92 -1.18 1,705.64 36,275 2.14 12,944 1.67 0.43 17
15 23-Jun 331.00 333.70 328.00 331.40 330.92 -0.70 1,725.96 40,147 2.37 16,723 2.16 0.55 22
16 20-Jun 323.00 338.70 321.85 333.75 331.56 2.08 1,738.20 63,614 3.75 28,537 3.68 0.95 37
17 19-Jun 326.90 330.05 319.90 326.95 325.16 1.00 1,702.78 86,192 5.09 50,191 6.48 1.63 66
18 18-Jun 320.00 327.05 318.60 323.70 323.39 0.17 1,685.85 184,518 10.89 145,637 18.80 4.71 190
19 17-Jun 325.05 329.35 317.70 323.15 325.27 -1.37 1,682.99 64,095 3.78 41,401 5.35 1.35 54
20 16-Jun 325.00 329.50 319.25 327.65 325.76 0.03 1,706.43 38,530 2.27 15,221 1.97 0.50 20
21 13-Jun 325.05 333.00 318.05 327.55 323.16 0.03 1,705.91 76,175 4.49 33,115 4.28 1.07 43
22 12-Jun 330.35 336.00 324.95 327.45 330.87 -1.59 1,705.38 43,305 2.56 21,514 2.78 0.71 28
23 11-Jun 334.00 338.00 331.20 332.75 333.61 -1.35 1,732.99 63,567 3.75 31,866 4.11 1.06 42
24 10-Jun 339.00 346.60 332.50 337.30 340.38 0.58 1,756.68 187,880 11.09 92,554 11.95 3.15 121
25 09-Jun 337.00 339.00 331.50 335.35 334.87 0.37 1,746.53 54,024 3.19 32,446 4.19 1.09 42
26 06-Jun 332.70 336.00 330.55 334.10 333.13 0.42 1,740.02 24,930 1.47 13,727 1.77 0.46 18
27 05-Jun 331.50 335.00 326.05 332.70 331.14 0.36 1,732.73 36,453 2.15 16,969 2.19 0.56 22
28 04-Jun 333.00 337.95 329.05 331.50 333.44 -1.44 1,726.48 40,702 2.40 22,001 2.84 0.73 29
29 03-Jun 325.50 338.00 325.50 336.35 334.05 2.25 1,751.74 82,939 4.89 50,812 6.56 1.70 66
30 02-Jun 324.00 334.70 318.75 328.95 324.56 2.44 1,713.20 40,233 2.37 21,612 2.79 0.70 28
31 30-May 330.00 334.15 313.60 321.10 326.17 -1.98 1,672.31 36,471 2.15 18,750 2.42 0.61 24
32 29-May 337.25 337.45 326.35 327.60 331.79 -2.86 1,706.17 65,633 3.87 40,620 5.24 1.35 53
33 28-May 331.00 339.00 328.50 337.25 335.62 3.15 1,756.42 82,070 4.84 40,071 5.17 1.34 52
34 27-May 332.20 335.30 325.35 326.95 331.38 -2.49 1,702.78 43,408 2.56 23,199 3.00 0.77 30
35 26-May 323.00 336.95 323.00 335.30 333.72 2.33 1,746.27 99,734 5.88 58,339 7.53 1.95 76
36 23-May 320.95 329.15 317.50 327.65 325.14 1.06 1,706.43 57,415 3.39 31,719 4.10 1.03 41
37 22-May 319.95 329.00 319.20 324.20 324.13 0.31 1,688.46 76,807 4.53 42,193 5.45 1.37 55
38 21-May 315.00 324.95 311.55 323.20 321.22 2.33 1,683.25 103,769 6.12 56,059 7.24 1.80 73
39 20-May 308.00 317.60 307.05 315.85 315.13 0.27 1,644.97 88,888 5.24 50,903 6.57 1.60 66
40 19-May 303.65 316.60 303.65 315.00 312.64 3.74 1,640.00 126,630 7.47 71,513 9.23 2.24 93
41 16-May 303.55 306.00 301.35 303.65 303.86 0.03 1,581.43 32,984 1.95 23,682 3.06 0.72 31
42 15-May 303.90 308.75 302.00 303.55 304.50 -0.12 1,580.91 31,125 1.84 14,122 1.82 0.43 18
43 14-May 301.55 305.70 300.45 303.90 303.81 0.25 1,582.73 33,920 2.00 16,199 2.09 0.49 21
44 13-May 301.00 303.85 298.10 303.15 302.23 0.61 1,578.83 32,936 1.94 18,947 2.45 0.57 25
45 12-May 289.45 302.95 289.45 301.30 298.61 6.39 1,569.19 69,516 4.10 33,221 4.29 0.99 43
46 09-May 281.65 285.00 275.90 283.20 280.29 -0.96 1,474.93 33,595 1.98 15,022 1.94 0.42 20
47 08-May 294.00 297.45 283.15 285.95 290.84 -2.46 1,489.25 20,238 1.19 10,101 1.30 0.29 13
48 07-May 288.00 297.00 285.60 293.15 290.49 0.72 1,526.75 39,779 2.35 16,232 2.10 0.47 21
49 06-May 300.50 300.50 290.00 291.05 292.04 -2.40 1,515.81 55,813 3.29 27,438 3.54 0.80 36
50 05-May 293.60 303.00 291.85 298.20 298.49 -0.13 1,553.05 40,440 2.39 14,733 1.90 0.44 19
51 02-May 298.00 303.20 290.55 298.60 298.81 -0.20 1,555.13 61,028 3.60 24,054 3.11 0.72 31
52 30-Apr 308.05 309.80 297.75 299.20 302.11 -2.64 1,558.26 23,783 1.40 8,833 1.14 0.27 12
53 29-Apr 308.05 313.75 304.00 307.30 308.31 -0.24 1,600.44 36,714 2.17 11,496 1.48 0.35 15
54 28-Apr 311.00 313.05 305.25 308.05 308.48 -1.61 1,604.35 52,574 3.10 21,219 2.74 0.65 28
55 25-Apr 311.55 314.45 302.90 313.10 310.04 0.50 1,630.65 99,774 5.89 32,737 4.23 1.01 43
56 24-Apr 311.80 316.00 309.40 311.55 311.61 -0.08 1,622.58 66,832 3.94 31,273 4.04 0.97 41
57 23-Apr 315.00 318.10 306.05 311.80 310.84 -0.19 1,623.88 55,343 3.27 22,006 2.84 0.68 29
58 22-Apr 319.00 319.05 309.90 312.40 314.06 0.27 1,627.00 64,505 3.81 31,605 4.08 0.99 41
59 21-Apr 303.05 317.90 294.00 311.55 305.88 4.35 1,622.58 98,188 5.79 50,926 6.58 1.56 66
60 17-Apr 303.65 309.70 292.20 298.55 302.64 -1.68 1,554.87 106,534 6.29 30,000 3.87 0.91 39
61 16-Apr 286.35 306.65 284.10 303.65 298.05 6.04 1,581.43 144,806 8.54 61,124 7.89 1.82 80
62 15-Apr 277.45 288.70 277.30 286.35 284.75 4.03 1,491.33 82,245 4.85 42,469 5.48 1.21 53
63 11-Apr 279.30 285.10 273.30 275.25 276.75 -0.69 1,433.52 49,319 2.91 23,663 3.06 0.65 30
64 09-Apr 275.20 278.00 267.05 277.15 274.37 0.71 1,443.42 42,814 2.53 18,956 2.45 0.52 24
65 08-Apr 270.90 277.75 267.80 275.20 273.09 2.92 1,433.26 80,434 4.75 34,091 4.40 0.93 43
66 07-Apr 263.25 270.00 259.05 267.40 264.53 -4.89 1,392.64 88,888 5.24 30,614 3.95 0.81 38
67 04-Apr 285.45 287.60 275.15 281.15 280.04 -1.51 1,464.25 87,832 5.18 43,091 5.56 1.21 54

Similar Stocks: KRSNAA    SASTASUNDR    SURAKSHA    THYROCARE    LALPATHLAB    METROPOLIS    VIJAYA    NIDAN