| Macro-sector: Healthcare | Band: 20 | High52 Price: 352.5 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 25-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 2; VWAP21: | Low52 Price: 224.1 | Barrier: 250.0; Drift%: -2.05 |
| Basic Industry: Healthcare Service Provider | Total Equity: 52,080,758 | Low52 Date: 30-Mar-2026 | SHP: 49.0 / 13.46 / 22.57 / 14.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 396.4 / 231.0 | Month: 299.9 / 264.05 | Week: 288.0 / 268.0 | Day: 247.51 / 237.32 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 240.00 | 247.51 | 237.32 | 244.98 | 241.52 | -0.12 | 1,275.87 | 12,812 | 2.28 | 6,984 | 2.38 | 0.17 | 9 |
| 2 | 01-Apr | 230.99 | 250.00 | 230.99 | 245.27 | 241.07 | 7.60 | 1,277.38 | 20,205 | 3.60 | 10,317 | 3.51 | 0.25 | 13 |
| 3 | 30-Mar | 233.00 | 233.00 | 224.10 | 227.95 | 226.78 | -3.23 | 1,187.18 | 59,556 | 10.60 | 41,112 | 13.98 | 0.93 | 53 |
| 4 | 27-Mar | 251.15 | 251.20 | 232.70 | 235.55 | 236.65 | -5.12 | 1,226.76 | 138,432 | 24.64 | 72,047 | 24.51 | 1.70 | 92 |
| 5 | 25-Mar | 256.25 | 258.80 | 247.10 | 248.25 | 252.30 | -3.12 | 1,292.90 | 86,527 | 15.40 | 53,709 | 18.27 | 1.36 | 69 |
| 6 | 24-Mar | 258.75 | 260.00 | 253.30 | 256.25 | 255.48 | -0.97 | 1,334.57 | 26,848 | 4.78 | 16,698 | 5.68 | 0.43 | 21 |
| 7 | 23-Mar | 260.30 | 262.15 | 251.00 | 258.75 | 255.82 | -0.60 | 1,347.59 | 26,557 | 4.73 | 13,685 | 4.65 | 0.35 | 18 |
| 8 | 20-Mar | 254.45 | 262.00 | 253.05 | 260.30 | 258.60 | 2.72 | 1,355.66 | 23,057 | 4.10 | 14,056 | 4.78 | 0.36 | 18 |
| 9 | 19-Mar | 253.30 | 263.85 | 247.40 | 253.40 | 253.77 | -3.96 | 1,319.73 | 53,991 | 9.61 | 33,011 | 11.23 | 0.84 | 42 |
| 10 | 18-Mar | 251.05 | 266.45 | 251.05 | 263.85 | 260.03 | 2.95 | 1,374.15 | 25,130 | 4.47 | 14,431 | 4.91 | 0.38 | 18 |
| 11 | 17-Mar | 250.10 | 258.90 | 247.05 | 256.30 | 252.94 | 2.07 | 1,334.83 | 23,022 | 4.10 | 11,524 | 3.92 | 0.29 | 15 |
| 12 | 16-Mar | 259.85 | 259.85 | 249.45 | 251.10 | 252.32 | -3.37 | 1,307.75 | 14,141 | 2.52 | 7,614 | 2.59 | 0.19 | 10 |
| 13 | 13-Mar | 256.10 | 265.00 | 255.10 | 259.85 | 259.18 | 1.01 | 1,353.32 | 19,367 | 3.45 | 13,852 | 4.71 | 0.36 | 18 |
| 14 | 12-Mar | 255.10 | 261.85 | 255.10 | 257.25 | 257.43 | -0.89 | 1,339.78 | 11,069 | 1.97 | 6,304 | 2.14 | 0.16 | 8 |
| 15 | 11-Mar | 257.50 | 262.30 | 257.50 | 259.55 | 260.25 | 0.50 | 1,351.76 | 5,617 | 1.00 | 2,939 | 1.00 | 0.08 | 4 |
| 16 | 10-Mar | 260.55 | 265.10 | 256.70 | 258.25 | 259.83 | -0.88 | 1,344.99 | 11,758 | 2.09 | 7,798 | 2.65 | 0.20 | 10 |
| 17 | 09-Mar | 258.05 | 265.00 | 250.00 | 260.55 | 256.81 | 0.89 | 1,356.96 | 18,905 | 3.37 | 10,645 | 3.62 | 0.27 | 14 |
| 18 | 06-Mar | 263.20 | 265.95 | 257.10 | 258.25 | 259.72 | -2.12 | 1,344.99 | 14,291 | 2.54 | 8,652 | 2.94 | 0.22 | 11 |
| 19 | 05-Mar | 266.00 | 271.95 | 262.65 | 263.85 | 265.11 | -2.17 | 1,374.15 | 11,689 | 2.08 | 6,034 | 2.05 | 0.16 | 8 |
| 20 | 04-Mar | 265.45 | 276.00 | 256.05 | 269.70 | 262.21 | 1.11 | 1,404.62 | 20,718 | 3.69 | 12,661 | 4.31 | 0.33 | 16 |
| 21 | 02-Mar | 240.00 | 269.00 | 240.00 | 266.75 | 263.72 | -1.73 | 1,389.25 | 16,055 | 2.86 | 8,161 | 2.78 | 0.22 | 10 |
| 22 | 27-Feb | 272.95 | 274.40 | 268.00 | 271.45 | 272.25 | -0.88 | 1,413.73 | 9,912 | 1.76 | 5,669 | 1.93 | 0.15 | 7 |
| 23 | 26-Feb | 281.00 | 282.45 | 270.00 | 273.85 | 276.04 | -2.54 | 1,426.23 | 22,242 | 3.96 | 11,391 | 3.87 | 0.31 | 15 |
| 24 | 25-Feb | 275.10 | 288.00 | 275.10 | 281.00 | 284.97 | -0.44 | 1,463.00 | 23,131 | 4.12 | 11,858 | 4.03 | 0.34 | 15 |
| 25 | 24-Feb | 280.25 | 284.60 | 275.45 | 282.25 | 281.65 | -0.98 | 1,469.98 | 19,959 | 3.55 | 10,542 | 3.59 | 0.30 | 14 |
| 26 | 23-Feb | 280.00 | 286.25 | 279.30 | 285.05 | 284.69 | 1.37 | 1,484.56 | 24,927 | 4.44 | 18,728 | 6.37 | 0.53 | 24 |
| 27 | 20-Feb | 275.00 | 281.70 | 275.00 | 281.20 | 280.62 | 0.29 | 1,464.51 | 16,608 | 2.96 | 12,835 | 4.37 | 0.36 | 16 |
| 28 | 19-Feb | 276.45 | 283.95 | 271.35 | 280.40 | 278.68 | 1.43 | 1,460.34 | 17,671 | 3.15 | 12,631 | 4.30 | 0.35 | 16 |
| 29 | 18-Feb | 280.75 | 285.90 | 273.00 | 276.45 | 276.85 | -1.90 | 1,439.77 | 11,616 | 2.07 | 6,270 | 2.13 | 0.17 | 8 |
| 30 | 17-Feb | 280.05 | 286.55 | 280.05 | 281.80 | 283.21 | -1.05 | 1,467.64 | 8,034 | 1.43 | 4,213 | 1.43 | 0.12 | 5 |
| 31 | 16-Feb | 281.05 | 286.40 | 281.05 | 284.80 | 284.68 | -0.12 | 1,483.26 | 13,478 | 2.40 | 9,318 | 3.17 | 0.27 | 12 |
| 32 | 13-Feb | 281.60 | 287.65 | 280.00 | 285.15 | 284.68 | 0.04 | 1,485.08 | 31,024 | 5.52 | 25,204 | 8.57 | 0.72 | 32 |
| 33 | 12-Feb | 284.00 | 287.20 | 284.00 | 285.05 | 285.19 | 0.02 | 1,484.56 | 19,267 | 3.43 | 14,082 | 4.79 | 0.40 | 18 |
| 34 | 11-Feb | 284.50 | 291.50 | 284.00 | 285.00 | 285.06 | -0.04 | 1,484.00 | 12,812 | 2.28 | 8,883 | 3.02 | 0.25 | 11 |
| 35 | 10-Feb | 285.05 | 293.95 | 283.90 | 285.10 | 285.47 | -0.80 | 1,484.82 | 16,003 | 2.85 | 9,678 | 3.29 | 0.28 | 12 |
| 36 | 09-Feb | 285.00 | 292.85 | 284.90 | 287.40 | 286.35 | -0.33 | 1,496.80 | 15,100 | 2.69 | 9,313 | 3.17 | 0.27 | 12 |
| 37 | 06-Feb | 290.00 | 290.65 | 283.85 | 288.35 | 287.21 | 0.82 | 1,501.75 | 23,831 | 4.24 | 16,275 | 5.54 | 0.47 | 20 |
| 38 | 05-Feb | 280.30 | 288.00 | 280.30 | 286.00 | 285.12 | 0.21 | 1,489.00 | 10,802 | 1.92 | 8,438 | 2.87 | 0.24 | 11 |
| 39 | 04-Feb | 281.10 | 286.90 | 281.10 | 285.40 | 285.48 | -0.02 | 1,486.38 | 19,146 | 3.41 | 11,562 | 3.93 | 0.33 | 15 |
| 40 | 03-Feb | 272.00 | 286.90 | 271.00 | 285.45 | 282.80 | 5.62 | 1,486.65 | 31,911 | 5.68 | 22,246 | 7.57 | 0.63 | 28 |
| 41 | 02-Feb | 270.20 | 271.95 | 265.00 | 270.25 | 269.72 | 0.02 | 1,407.48 | 42,185 | 7.51 | 34,728 | 11.81 | 0.94 | 44 |
| 42 | 01-Feb | 266.90 | 271.95 | 265.00 | 270.20 | 269.32 | 1.60 | 1,407.22 | 9,932 | 1.77 | 6,670 | 2.27 | 0.18 | 8 |
| 43 | 30-Jan | 258.00 | 271.70 | 258.00 | 265.95 | 265.89 | 2.19 | 1,385.09 | 19,782 | 3.52 | 10,934 | 3.72 | 0.29 | 14 |
| 44 | 29-Jan | 260.00 | 262.35 | 259.30 | 260.25 | 260.27 | -1.16 | 1,355.40 | 10,404 | 1.85 | 7,112 | 2.42 | 0.19 | 9 |
| 45 | 28-Jan | 255.05 | 265.00 | 255.05 | 263.30 | 262.97 | 1.35 | 1,371.29 | 17,774 | 3.16 | 12,716 | 4.33 | 0.33 | 16 |
| 46 | 27-Jan | 257.80 | 262.30 | 257.80 | 259.80 | 260.18 | -0.73 | 1,353.06 | 18,523 | 3.30 | 10,304 | 3.50 | 0.27 | 13 |
| 47 | 23-Jan | 263.95 | 266.65 | 259.00 | 261.70 | 260.61 | -0.36 | 1,362.95 | 34,823 | 6.20 | 26,528 | 9.02 | 0.69 | 33 |
| 48 | 22-Jan | 265.05 | 273.80 | 260.00 | 262.65 | 267.01 | -2.01 | 1,367.90 | 15,013 | 2.67 | 6,827 | 2.32 | 0.18 | 9 |
| 49 | 21-Jan | 251.50 | 272.95 | 251.50 | 268.05 | 261.29 | 4.12 | 1,396.02 | 46,326 | 8.25 | 22,145 | 7.53 | 0.58 | 28 |
| 50 | 20-Jan | 260.25 | 261.90 | 254.00 | 257.45 | 257.09 | -1.04 | 1,340.82 | 27,614 | 4.92 | 16,871 | 5.74 | 0.43 | 21 |
| 51 | 19-Jan | 264.00 | 264.00 | 259.15 | 260.15 | 260.43 | -2.05 | 1,354.88 | 25,687 | 4.57 | 21,412 | 7.28 | 0.56 | 27 |
| 52 | 16-Jan | 267.00 | 269.00 | 265.00 | 265.60 | 266.01 | -0.11 | 1,383.26 | 15,903 | 2.83 | 12,179 | 4.14 | 0.32 | 15 |
| 53 | 14-Jan | 264.60 | 270.00 | 264.60 | 265.90 | 266.44 | -0.51 | 1,384.83 | 8,514 | 1.52 | 6,002 | 2.04 | 0.16 | 8 |
| 54 | 13-Jan | 276.05 | 280.00 | 265.00 | 267.25 | 268.97 | -3.19 | 1,391.86 | 24,971 | 4.44 | 13,404 | 4.56 | 0.36 | 17 |
| 55 | 12-Jan | 271.90 | 280.80 | 267.35 | 276.05 | 274.32 | 0.42 | 1,437.69 | 58,603 | 10.43 | 45,619 | 15.52 | 1.25 | 57 |
| 56 | 09-Jan | 268.75 | 277.10 | 263.15 | 274.90 | 272.58 | 2.29 | 1,431.70 | 31,274 | 5.57 | 17,269 | 5.87 | 0.47 | 22 |
| 57 | 08-Jan | 276.00 | 279.95 | 266.00 | 268.75 | 271.87 | -3.26 | 1,399.67 | 12,204 | 2.17 | 7,153 | 2.43 | 0.19 | 9 |
| 58 | 07-Jan | 268.25 | 281.65 | 268.25 | 277.80 | 274.83 | 2.58 | 1,446.80 | 18,862 | 3.36 | 10,636 | 3.62 | 0.29 | 13 |
| 59 | 06-Jan | 272.00 | 274.90 | 269.00 | 270.80 | 271.88 | -1.67 | 1,410.35 | 10,667 | 1.90 | 7,447 | 2.53 | 0.20 | 9 |
| 60 | 05-Jan | 274.35 | 277.45 | 273.50 | 275.40 | 276.03 | -0.45 | 1,434.30 | 18,753 | 3.34 | 11,501 | 3.91 | 0.32 | 14 |
| 61 | 02-Jan | 277.00 | 277.10 | 271.55 | 276.65 | 275.32 | 1.28 | 1,440.81 | 12,007 | 2.14 | 6,467 | 2.20 | 0.18 | 8 |
| 62 | 01-Jan | 270.55 | 274.10 | 269.45 | 273.15 | 272.42 | 1.30 | 1,422.59 | 8,381 | 1.49 | 4,816 | 1.64 | 0.13 | 6 |
| 63 | 31-Dec | 269.00 | 270.95 | 267.05 | 269.65 | 268.60 | 1.09 | 1,404.36 | 8,298 | 1.48 | 6,576 | 2.24 | 0.18 | 8 |
| 64 | 30-Dec | 269.45 | 269.45 | 264.10 | 266.75 | 265.57 | 0.43 | 1,389.25 | 8,207 | 1.46 | 5,112 | 1.74 | 0.14 | 6 |
| 65 | 29-Dec | 266.05 | 270.95 | 264.05 | 265.60 | 266.54 | -1.97 | 1,383.26 | 27,646 | 4.92 | 15,901 | 5.41 | 0.42 | 20 |
| 66 | 26-Dec | 271.50 | 274.55 | 270.40 | 270.95 | 271.16 | -0.24 | 1,411.13 | 13,555 | 2.41 | 10,397 | 3.54 | 0.28 | 13 |
| 67 | 24-Dec | 274.95 | 278.45 | 271.35 | 271.60 | 273.15 | -1.33 | 1,414.51 | 20,444 | 3.64 | 13,121 | 4.46 | 0.36 | 16 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN CHANDAN