| Macro-sector: Healthcare | Band: 20 | High52 Price: 449.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 2; VWAP21: | Low52 Price: 231.0 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 52,080,758 | Low52 Date: 04-Mar-2025 | SHP: 48.98 / 13.73 / 21.98 / 15.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 396.4 / 231.0 | Month: 333.0 / 295.0 | Week: 325.9 / 313.2 | Day: 313.65 / 307.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 310.00 | 313.65 | 307.90 | 309.30 | 310.23 | -1.45 | 1,610.86 | 25,302 | 2.42 | 16,725 | 2.84 | 0.52 | 21 |
| 2 | 11-Nov | 315.05 | 315.75 | 309.05 | 313.85 | 312.06 | -2.85 | 1,634.55 | 68,082 | 6.52 | 38,953 | 6.61 | 1.22 | 51 |
| 3 | 10-Nov | 321.00 | 329.00 | 316.50 | 323.05 | 322.70 | 1.06 | 1,682.47 | 51,467 | 4.93 | 31,001 | 5.26 | 1.00 | 40 |
| 4 | 07-Nov | 321.55 | 322.65 | 315.00 | 319.65 | 318.96 | -1.59 | 1,664.76 | 27,153 | 2.60 | 17,532 | 2.98 | 0.56 | 23 |
| 5 | 06-Nov | 321.00 | 325.90 | 315.00 | 324.80 | 322.13 | 0.23 | 1,691.58 | 54,298 | 5.20 | 31,009 | 5.26 | 1.00 | 40 |
| 6 | 04-Nov | 312.05 | 327.70 | 312.05 | 324.05 | 323.27 | 2.30 | 1,687.68 | 60,559 | 5.80 | 29,700 | 5.04 | 0.96 | 39 |
| 7 | 03-Nov | 315.15 | 320.90 | 315.00 | 316.75 | 317.25 | -0.38 | 1,649.66 | 17,746 | 1.70 | 9,203 | 1.56 | 0.29 | 12 |
| 8 | 31-Oct | 316.00 | 321.50 | 316.00 | 317.95 | 318.95 | -1.20 | 1,655.91 | 13,536 | 1.30 | 7,563 | 1.28 | 0.24 | 10 |
| 9 | 30-Oct | 323.00 | 324.05 | 320.00 | 321.80 | 321.74 | -0.37 | 1,675.96 | 16,030 | 1.53 | 9,373 | 1.59 | 0.30 | 12 |
| 10 | 29-Oct | 321.95 | 325.85 | 316.20 | 323.00 | 319.83 | 0.05 | 1,682.00 | 38,346 | 3.67 | 21,728 | 3.69 | 0.69 | 28 |
| 11 | 28-Oct | 325.05 | 325.90 | 319.35 | 322.85 | 323.46 | -0.51 | 1,681.43 | 46,658 | 4.47 | 29,514 | 5.01 | 0.95 | 38 |
| 12 | 27-Oct | 316.40 | 325.70 | 313.20 | 324.50 | 321.62 | 4.58 | 1,690.02 | 168,468 | 16.13 | 98,742 | 16.76 | 3.18 | 128 |
| 13 | 24-Oct | 311.50 | 312.70 | 306.55 | 310.30 | 309.11 | -0.16 | 1,616.07 | 40,535 | 3.88 | 23,523 | 3.99 | 0.73 | 31 |
| 14 | 23-Oct | 307.55 | 312.20 | 303.85 | 310.80 | 309.02 | 0.16 | 1,618.67 | 37,760 | 3.62 | 23,520 | 3.99 | 0.73 | 31 |
| 15 | 21-Oct | 304.95 | 311.95 | 302.80 | 310.30 | 309.52 | 2.97 | 1,616.07 | 43,446 | 4.16 | 35,797 | 6.07 | 1.11 | 46 |
| 16 | 20-Oct | 300.00 | 301.50 | 297.95 | 301.35 | 300.07 | 0.27 | 1,569.45 | 28,457 | 2.72 | 18,719 | 3.18 | 0.56 | 24 |
| 17 | 17-Oct | 300.10 | 301.75 | 296.20 | 300.55 | 299.89 | 0.13 | 1,565.29 | 32,068 | 3.07 | 19,989 | 3.39 | 0.60 | 26 |
| 18 | 16-Oct | 298.95 | 303.30 | 293.05 | 300.15 | 297.53 | 1.69 | 1,563.20 | 60,656 | 5.81 | 31,976 | 5.43 | 0.95 | 42 |
| 19 | 15-Oct | 295.00 | 298.70 | 291.60 | 295.15 | 295.00 | 1.34 | 1,537.16 | 39,545 | 3.79 | 20,794 | 3.53 | 0.00 | 27 |
| 20 | 14-Oct | 285.75 | 292.45 | 285.10 | 291.25 | 289.15 | 1.98 | 1,516.85 | 39,173 | 3.75 | 20,202 | 3.43 | 0.58 | 26 |
| 21 | 13-Oct | 287.30 | 290.80 | 284.20 | 285.60 | 286.48 | -2.07 | 1,487.43 | 55,391 | 5.30 | 32,997 | 5.60 | 0.95 | 43 |
| 22 | 10-Oct | 292.40 | 295.95 | 290.50 | 291.65 | 292.26 | -0.75 | 1,518.94 | 28,583 | 2.74 | 16,738 | 2.84 | 0.49 | 22 |
| 23 | 09-Oct | 295.10 | 298.25 | 292.10 | 293.85 | 294.36 | -0.74 | 1,530.39 | 31,703 | 3.04 | 15,018 | 2.55 | 0.44 | 19 |
| 24 | 08-Oct | 295.00 | 299.85 | 292.05 | 296.05 | 295.42 | 0.14 | 1,541.85 | 24,334 | 2.33 | 13,007 | 2.21 | 0.38 | 17 |
| 25 | 07-Oct | 302.00 | 302.30 | 294.60 | 295.65 | 296.98 | -2.02 | 1,539.77 | 35,511 | 3.40 | 20,330 | 3.45 | 0.60 | 26 |
| 26 | 06-Oct | 300.85 | 315.90 | 300.85 | 301.75 | 304.27 | 0.85 | 1,571.54 | 70,144 | 6.72 | 35,133 | 5.96 | 1.07 | 46 |
| 27 | 03-Oct | 297.05 | 303.40 | 297.05 | 299.20 | 298.79 | 0.57 | 1,558.26 | 16,658 | 1.60 | 11,057 | 1.88 | 0.33 | 14 |
| 28 | 01-Oct | 297.00 | 301.65 | 294.00 | 297.50 | 297.23 | -0.28 | 1,549.40 | 72,412 | 6.93 | 50,564 | 8.58 | 1.50 | 66 |
| 29 | 30-Sep | 298.50 | 301.60 | 296.60 | 298.35 | 298.47 | -0.03 | 1,553.83 | 34,177 | 3.27 | 24,888 | 4.22 | 0.74 | 32 |
| 30 | 29-Sep | 300.00 | 307.95 | 297.00 | 298.45 | 300.50 | 0.15 | 1,554.35 | 47,128 | 4.51 | 30,049 | 5.10 | 0.90 | 39 |
| 31 | 26-Sep | 310.40 | 310.55 | 295.00 | 298.00 | 301.55 | -3.99 | 1,552.00 | 80,872 | 7.74 | 47,555 | 8.07 | 1.43 | 62 |
| 32 | 25-Sep | 309.05 | 315.00 | 307.40 | 310.40 | 310.44 | 0.10 | 1,616.59 | 28,801 | 2.76 | 18,131 | 3.08 | 0.56 | 24 |
| 33 | 24-Sep | 317.35 | 318.25 | 308.00 | 310.10 | 311.04 | -2.28 | 1,615.02 | 30,329 | 2.90 | 16,978 | 2.88 | 0.53 | 22 |
| 34 | 23-Sep | 315.50 | 322.00 | 314.55 | 317.35 | 317.29 | -0.92 | 1,652.78 | 27,976 | 2.68 | 13,245 | 2.25 | 0.42 | 17 |
| 35 | 22-Sep | 314.00 | 322.00 | 314.00 | 320.30 | 319.02 | 1.67 | 1,668.15 | 26,761 | 2.56 | 18,533 | 3.14 | 0.59 | 24 |
| 36 | 19-Sep | 315.65 | 321.50 | 313.30 | 315.05 | 316.31 | -1.22 | 1,640.80 | 204,579 | 19.59 | 28,455 | 4.83 | 0.90 | 37 |
| 37 | 18-Sep | 324.00 | 325.00 | 315.90 | 318.95 | 320.20 | -1.53 | 1,661.12 | 41,535 | 3.98 | 24,040 | 4.08 | 0.77 | 31 |
| 38 | 17-Sep | 327.80 | 331.30 | 321.25 | 323.90 | 324.14 | -1.22 | 1,686.90 | 35,580 | 3.41 | 23,044 | 3.91 | 0.75 | 30 |
| 39 | 16-Sep | 328.00 | 333.00 | 325.05 | 327.90 | 329.55 | 1.34 | 1,707.73 | 75,697 | 7.25 | 41,208 | 6.99 | 1.36 | 53 |
| 40 | 15-Sep | 310.00 | 324.00 | 305.00 | 323.55 | 316.96 | 4.27 | 1,685.07 | 134,152 | 12.85 | 90,326 | 15.33 | 2.86 | 117 |
| 41 | 12-Sep | 311.15 | 312.20 | 304.70 | 310.30 | 307.97 | -0.77 | 1,616.07 | 82,342 | 7.88 | 73,336 | 12.44 | 2.26 | 95 |
| 42 | 11-Sep | 306.95 | 315.00 | 306.95 | 312.70 | 309.24 | 1.87 | 1,628.57 | 143,027 | 13.70 | 132,499 | 22.48 | 4.10 | 172 |
| 43 | 10-Sep | 306.00 | 308.95 | 303.00 | 306.95 | 306.52 | 0.74 | 1,598.62 | 27,341 | 2.62 | 21,201 | 3.60 | 0.65 | 28 |
| 44 | 09-Sep | 309.90 | 309.90 | 302.00 | 304.70 | 304.96 | 0.21 | 1,586.90 | 67,293 | 6.44 | 60,249 | 10.22 | 1.84 | 78 |
| 45 | 08-Sep | 300.00 | 304.80 | 300.00 | 304.05 | 302.74 | 1.08 | 1,583.52 | 20,582 | 1.97 | 14,743 | 2.50 | 0.45 | 19 |
| 46 | 05-Sep | 300.15 | 304.45 | 300.05 | 300.80 | 301.29 | -0.63 | 1,566.59 | 10,442 | 1.00 | 5,892 | 1.00 | 0.18 | 8 |
| 47 | 04-Sep | 304.95 | 314.00 | 301.30 | 302.70 | 303.98 | -0.15 | 1,576.48 | 15,412 | 1.48 | 8,884 | 1.51 | 0.27 | 12 |
| 48 | 03-Sep | 302.95 | 313.00 | 302.00 | 303.15 | 304.57 | 0.45 | 1,578.83 | 39,089 | 3.74 | 27,605 | 4.68 | 0.84 | 36 |
| 49 | 02-Sep | 296.10 | 306.30 | 296.05 | 301.80 | 302.00 | 0.72 | 1,571.80 | 28,731 | 2.75 | 19,146 | 3.25 | 0.00 | 25 |
| 50 | 01-Sep | 296.80 | 307.15 | 296.00 | 299.65 | 300.75 | 0.45 | 1,560.60 | 21,429 | 2.05 | 13,863 | 2.35 | 0.42 | 18 |
| 51 | 29-Aug | 303.50 | 304.55 | 296.85 | 298.30 | 300.91 | -1.71 | 1,553.57 | 13,584 | 1.30 | 9,369 | 1.59 | 0.28 | 12 |
| 52 | 28-Aug | 300.05 | 307.45 | 300.05 | 303.50 | 303.35 | -0.16 | 1,580.65 | 13,294 | 1.27 | 8,800 | 1.49 | 0.27 | 11 |
| 53 | 26-Aug | 311.00 | 313.40 | 302.60 | 304.00 | 307.29 | -2.38 | 1,583.00 | 13,095 | 1.25 | 7,778 | 1.32 | 0.24 | 10 |
| 54 | 25-Aug | 314.90 | 324.25 | 310.05 | 311.40 | 316.04 | -0.91 | 1,621.79 | 30,645 | 2.93 | 16,237 | 2.76 | 0.51 | 21 |
| 55 | 22-Aug | 314.00 | 318.20 | 314.00 | 314.25 | 315.11 | -1.13 | 1,636.64 | 11,678 | 1.12 | 6,246 | 1.06 | 0.20 | 8 |
| 56 | 21-Aug | 315.00 | 321.00 | 314.55 | 317.85 | 318.59 | 1.11 | 1,655.39 | 33,050 | 3.16 | 16,922 | 2.87 | 0.54 | 22 |
| 57 | 20-Aug | 318.80 | 319.95 | 314.00 | 314.35 | 316.50 | -1.40 | 1,637.16 | 18,752 | 1.80 | 11,362 | 1.93 | 0.36 | 15 |
| 58 | 19-Aug | 314.10 | 320.00 | 311.00 | 318.80 | 315.41 | 1.48 | 1,660.33 | 51,133 | 4.90 | 34,534 | 5.86 | 1.09 | 45 |
| 59 | 18-Aug | 314.00 | 318.10 | 314.00 | 314.15 | 314.91 | 3.92 | 1,636.12 | 99,769 | 9.55 | 70,361 | 11.94 | 2.22 | 91 |
| 60 | 14-Aug | 300.00 | 304.00 | 297.30 | 302.30 | 301.42 | 0.32 | 1,574.40 | 20,072 | 1.92 | 11,963 | 2.03 | 0.36 | 16 |
| 61 | 13-Aug | 298.00 | 304.30 | 297.25 | 301.35 | 300.81 | 0.50 | 1,569.45 | 22,488 | 2.15 | 14,559 | 2.47 | 0.44 | 19 |
| 62 | 12-Aug | 296.90 | 306.20 | 296.90 | 299.85 | 301.70 | 0.99 | 1,561.64 | 26,084 | 2.50 | 11,795 | 2.00 | 0.36 | 15 |
| 63 | 11-Aug | 299.00 | 309.50 | 289.15 | 296.90 | 299.21 | -0.45 | 1,546.28 | 73,182 | 7.01 | 27,231 | 4.62 | 0.81 | 36 |
| 64 | 08-Aug | 293.90 | 305.00 | 288.20 | 298.25 | 295.46 | 2.69 | 1,553.31 | 36,084 | 3.46 | 20,750 | 3.52 | 0.61 | 27 |
| 65 | 07-Aug | 290.25 | 295.45 | 285.75 | 290.45 | 289.72 | 0.07 | 1,512.69 | 23,552 | 2.26 | 12,442 | 2.11 | 0.36 | 16 |
| 66 | 06-Aug | 294.30 | 299.00 | 286.35 | 290.25 | 291.20 | -1.86 | 1,511.64 | 24,204 | 2.32 | 13,787 | 2.34 | 0.40 | 18 |
| 67 | 05-Aug | 296.00 | 299.65 | 294.00 | 295.75 | 296.84 | -0.08 | 1,540.29 | 14,379 | 1.38 | 6,820 | 1.16 | 0.20 | 9 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN CHANDAN