| Macro-sector: Healthcare | Band: 20 | High52 Price: 449.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 2; VWAP21: | Low52 Price: 231.0 | Barrier: 304.75; Drift%: -0.41 |
| Basic Industry: Healthcare Service Provider | Total Equity: 52,080,758 | Low52 Date: 04-Mar-2025 | SHP: 48.88 / 13.95 / 22.37 / 14.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 396.4 / 231.0 | Month: 335.05 / 297.0 | Week: 309.5 / 289.15 | Day: 307.45 / 300.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 300.05 | 307.45 | 300.05 | 303.50 | 303.35 | -0.16 | 1,580.65 | 13,294 | 1.31 | 8,800 | 1.48 | 0.27 | 11 |
| 2 | 26-Aug | 311.00 | 313.40 | 302.60 | 304.00 | 307.29 | -2.38 | 1,583.00 | 13,095 | 1.29 | 7,778 | 1.31 | 0.24 | 10 |
| 3 | 25-Aug | 314.90 | 324.25 | 310.05 | 311.40 | 316.04 | -0.91 | 1,621.79 | 30,645 | 3.03 | 16,237 | 2.73 | 0.51 | 21 |
| 4 | 22-Aug | 314.00 | 318.20 | 314.00 | 314.25 | 315.11 | -1.13 | 1,636.64 | 11,678 | 1.15 | 6,246 | 1.05 | 0.20 | 8 |
| 5 | 21-Aug | 315.00 | 321.00 | 314.55 | 317.85 | 318.59 | 1.11 | 1,655.39 | 33,050 | 3.27 | 16,922 | 2.85 | 0.54 | 22 |
| 6 | 20-Aug | 318.80 | 319.95 | 314.00 | 314.35 | 316.50 | -1.40 | 1,637.16 | 18,752 | 1.85 | 11,362 | 1.91 | 0.36 | 15 |
| 7 | 19-Aug | 314.10 | 320.00 | 311.00 | 318.80 | 315.41 | 1.48 | 1,660.33 | 51,133 | 5.05 | 34,534 | 5.81 | 1.09 | 45 |
| 8 | 18-Aug | 314.00 | 318.10 | 314.00 | 314.15 | 314.91 | 3.92 | 1,636.12 | 99,769 | 9.86 | 70,361 | 11.84 | 2.22 | 91 |
| 9 | 14-Aug | 300.00 | 304.00 | 297.30 | 302.30 | 301.42 | 0.32 | 1,574.40 | 20,072 | 1.98 | 11,963 | 2.01 | 0.36 | 16 |
| 10 | 13-Aug | 298.00 | 304.30 | 297.25 | 301.35 | 300.81 | 0.50 | 1,569.45 | 22,488 | 2.22 | 14,559 | 2.45 | 0.44 | 19 |
| 11 | 12-Aug | 296.90 | 306.20 | 296.90 | 299.85 | 301.70 | 0.99 | 1,561.64 | 26,084 | 2.58 | 11,795 | 1.99 | 0.36 | 15 |
| 12 | 11-Aug | 299.00 | 309.50 | 289.15 | 296.90 | 299.21 | -0.45 | 1,546.28 | 73,182 | 7.23 | 27,231 | 4.58 | 0.81 | 36 |
| 13 | 08-Aug | 293.90 | 305.00 | 288.20 | 298.25 | 295.46 | 2.69 | 1,553.31 | 36,084 | 3.57 | 20,750 | 3.49 | 0.61 | 27 |
| 14 | 07-Aug | 290.25 | 295.45 | 285.75 | 290.45 | 289.72 | 0.07 | 1,512.69 | 23,552 | 2.33 | 12,442 | 2.09 | 0.36 | 16 |
| 15 | 06-Aug | 294.30 | 299.00 | 286.35 | 290.25 | 291.20 | -1.86 | 1,511.64 | 24,204 | 2.39 | 13,787 | 2.32 | 0.40 | 18 |
| 16 | 05-Aug | 296.00 | 299.65 | 294.00 | 295.75 | 296.84 | -0.08 | 1,540.29 | 14,379 | 1.42 | 6,820 | 1.15 | 0.20 | 9 |
| 17 | 04-Aug | 300.00 | 304.75 | 294.55 | 296.00 | 296.60 | -1.63 | 1,541.00 | 22,672 | 2.24 | 13,174 | 2.22 | 0.39 | 17 |
| 18 | 01-Aug | 301.50 | 304.65 | 300.00 | 300.90 | 301.78 | -0.02 | 1,567.11 | 10,116 | 1.00 | 5,940 | 1.00 | 0.18 | 8 |
| 19 | 31-Jul | 306.50 | 306.50 | 297.00 | 300.95 | 301.77 | -2.08 | 1,567.37 | 21,587 | 2.13 | 12,559 | 2.11 | 0.38 | 16 |
| 20 | 30-Jul | 304.60 | 311.00 | 302.00 | 307.35 | 305.57 | 0.26 | 1,600.70 | 22,539 | 2.23 | 11,581 | 1.95 | 0.35 | 15 |
| 21 | 29-Jul | 306.30 | 308.00 | 298.00 | 306.55 | 302.64 | 0.57 | 1,596.54 | 21,311 | 2.11 | 9,775 | 1.65 | 0.30 | 13 |
| 22 | 28-Jul | 306.00 | 309.95 | 300.00 | 304.80 | 304.67 | -0.60 | 1,587.42 | 36,295 | 3.59 | 15,748 | 2.65 | 0.48 | 21 |
| 23 | 25-Jul | 306.60 | 308.40 | 303.30 | 306.65 | 305.11 | 0.02 | 1,597.06 | 23,713 | 2.34 | 10,990 | 1.85 | 0.34 | 14 |
| 24 | 24-Jul | 307.80 | 309.85 | 304.00 | 306.60 | 307.05 | 0.07 | 1,596.80 | 22,545 | 2.23 | 11,671 | 1.96 | 0.36 | 15 |
| 25 | 23-Jul | 316.75 | 316.75 | 300.50 | 306.40 | 308.58 | -2.30 | 1,595.75 | 62,479 | 6.18 | 43,093 | 7.25 | 1.33 | 56 |
| 26 | 22-Jul | 315.95 | 317.55 | 313.00 | 313.60 | 314.66 | -0.68 | 1,633.25 | 20,653 | 2.04 | 11,449 | 1.93 | 0.36 | 15 |
| 27 | 21-Jul | 319.85 | 320.25 | 315.05 | 315.75 | 316.56 | -1.27 | 1,644.45 | 17,386 | 1.72 | 11,040 | 1.86 | 0.35 | 14 |
| 28 | 18-Jul | 321.00 | 324.95 | 318.15 | 319.80 | 320.64 | -1.13 | 1,665.54 | 24,038 | 2.38 | 12,374 | 2.08 | 0.40 | 16 |
| 29 | 17-Jul | 320.00 | 324.65 | 320.00 | 323.45 | 322.60 | -0.31 | 1,684.55 | 19,965 | 1.97 | 10,889 | 1.83 | 0.35 | 14 |
| 30 | 16-Jul | 316.10 | 328.50 | 316.10 | 324.45 | 322.26 | 2.00 | 1,689.76 | 46,939 | 4.64 | 31,719 | 5.34 | 1.02 | 41 |
| 31 | 15-Jul | 312.25 | 320.10 | 312.25 | 318.10 | 317.70 | 1.65 | 1,656.69 | 27,017 | 2.67 | 14,442 | 2.43 | 0.46 | 19 |
| 32 | 14-Jul | 316.30 | 320.40 | 311.15 | 312.95 | 315.02 | -1.32 | 1,629.87 | 37,610 | 3.72 | 18,533 | 3.12 | 0.58 | 24 |
| 33 | 11-Jul | 320.40 | 321.55 | 316.00 | 317.15 | 317.50 | -1.01 | 1,651.74 | 19,121 | 1.89 | 10,902 | 1.84 | 0.35 | 14 |
| 34 | 10-Jul | 320.00 | 322.50 | 319.00 | 320.40 | 320.26 | 0.14 | 1,668.67 | 17,735 | 1.75 | 8,578 | 1.44 | 0.27 | 11 |
| 35 | 09-Jul | 321.00 | 323.50 | 319.00 | 319.95 | 320.59 | -0.08 | 1,666.32 | 16,947 | 1.68 | 9,739 | 1.64 | 0.31 | 13 |
| 36 | 08-Jul | 323.00 | 324.95 | 319.10 | 320.20 | 320.49 | -0.87 | 1,667.63 | 21,468 | 2.12 | 10,941 | 1.84 | 0.35 | 14 |
| 37 | 07-Jul | 326.95 | 326.95 | 320.05 | 323.00 | 322.60 | -0.22 | 1,682.00 | 25,231 | 2.49 | 7,744 | 1.30 | 0.25 | 10 |
| 38 | 04-Jul | 322.60 | 325.45 | 318.75 | 323.70 | 322.71 | 0.51 | 1,685.85 | 50,616 | 5.00 | 29,337 | 4.94 | 0.95 | 38 |
| 39 | 03-Jul | 323.00 | 327.95 | 321.00 | 322.05 | 323.26 | -0.02 | 1,677.26 | 31,350 | 3.10 | 14,025 | 2.36 | 0.45 | 18 |
| 40 | 02-Jul | 328.00 | 329.05 | 321.25 | 322.10 | 322.63 | -2.07 | 1,677.52 | 409,463 | 40.47 | 371,703 | 62.57 | 11.99 | 485 |
| 41 | 01-Jul | 325.20 | 335.05 | 325.20 | 328.90 | 330.41 | 1.14 | 1,712.94 | 71,076 | 7.03 | 32,173 | 5.42 | 1.06 | 42 |
| 42 | 30-Jun | 331.00 | 334.60 | 323.10 | 325.20 | 325.86 | -1.92 | 1,693.67 | 81,259 | 8.03 | 49,675 | 8.36 | 1.62 | 65 |
| 43 | 27-Jun | 338.30 | 338.45 | 330.50 | 331.55 | 333.31 | -0.91 | 1,726.74 | 49,337 | 4.88 | 25,920 | 4.36 | 0.86 | 34 |
| 44 | 26-Jun | 345.95 | 351.00 | 332.00 | 334.60 | 338.49 | -4.39 | 1,742.62 | 169,198 | 16.72 | 91,915 | 15.47 | 3.11 | 120 |
| 45 | 25-Jun | 331.45 | 352.50 | 329.60 | 349.95 | 343.28 | 6.85 | 1,822.57 | 175,380 | 17.34 | 93,350 | 15.71 | 3.20 | 122 |
| 46 | 24-Jun | 331.40 | 336.45 | 323.10 | 327.50 | 330.92 | -1.18 | 1,705.64 | 36,275 | 3.59 | 12,944 | 2.18 | 0.43 | 17 |
| 47 | 23-Jun | 331.00 | 333.70 | 328.00 | 331.40 | 330.92 | -0.70 | 1,725.96 | 40,147 | 3.97 | 16,723 | 2.81 | 0.55 | 22 |
| 48 | 20-Jun | 323.00 | 338.70 | 321.85 | 333.75 | 331.56 | 2.08 | 1,738.20 | 63,614 | 6.29 | 28,537 | 4.80 | 0.95 | 37 |
| 49 | 19-Jun | 326.90 | 330.05 | 319.90 | 326.95 | 325.16 | 1.00 | 1,702.78 | 86,192 | 8.52 | 50,191 | 8.45 | 1.63 | 66 |
| 50 | 18-Jun | 320.00 | 327.05 | 318.60 | 323.70 | 323.39 | 0.17 | 1,685.85 | 184,518 | 18.24 | 145,637 | 24.51 | 4.71 | 190 |
| 51 | 17-Jun | 325.05 | 329.35 | 317.70 | 323.15 | 325.27 | -1.37 | 1,682.99 | 64,095 | 6.34 | 41,401 | 6.97 | 1.35 | 54 |
| 52 | 16-Jun | 325.00 | 329.50 | 319.25 | 327.65 | 325.76 | 0.03 | 1,706.43 | 38,530 | 3.81 | 15,221 | 2.56 | 0.50 | 20 |
| 53 | 13-Jun | 325.05 | 333.00 | 318.05 | 327.55 | 323.16 | 0.03 | 1,705.91 | 76,175 | 7.53 | 33,115 | 5.57 | 1.07 | 43 |
| 54 | 12-Jun | 330.35 | 336.00 | 324.95 | 327.45 | 330.87 | -1.59 | 1,705.38 | 43,305 | 4.28 | 21,514 | 3.62 | 0.71 | 28 |
| 55 | 11-Jun | 334.00 | 338.00 | 331.20 | 332.75 | 333.61 | -1.35 | 1,732.99 | 63,567 | 6.28 | 31,866 | 5.36 | 1.06 | 42 |
| 56 | 10-Jun | 339.00 | 346.60 | 332.50 | 337.30 | 340.38 | 0.58 | 1,756.68 | 187,880 | 18.57 | 92,554 | 15.58 | 3.15 | 121 |
| 57 | 09-Jun | 337.00 | 339.00 | 331.50 | 335.35 | 334.87 | 0.37 | 1,746.53 | 54,024 | 5.34 | 32,446 | 5.46 | 1.09 | 42 |
| 58 | 06-Jun | 332.70 | 336.00 | 330.55 | 334.10 | 333.13 | 0.42 | 1,740.02 | 24,930 | 2.46 | 13,727 | 2.31 | 0.46 | 18 |
| 59 | 05-Jun | 331.50 | 335.00 | 326.05 | 332.70 | 331.14 | 0.36 | 1,732.73 | 36,453 | 3.60 | 16,969 | 2.86 | 0.56 | 22 |
| 60 | 04-Jun | 333.00 | 337.95 | 329.05 | 331.50 | 333.44 | -1.44 | 1,726.48 | 40,702 | 4.02 | 22,001 | 3.70 | 0.73 | 29 |
| 61 | 03-Jun | 325.50 | 338.00 | 325.50 | 336.35 | 334.05 | 2.25 | 1,751.74 | 82,939 | 8.20 | 50,812 | 8.55 | 1.70 | 66 |
| 62 | 02-Jun | 324.00 | 334.70 | 318.75 | 328.95 | 324.56 | 2.44 | 1,713.20 | 40,233 | 3.98 | 21,612 | 3.64 | 0.70 | 28 |
| 63 | 30-May | 330.00 | 334.15 | 313.60 | 321.10 | 326.17 | -1.98 | 1,672.31 | 36,471 | 3.60 | 18,750 | 3.16 | 0.61 | 24 |
| 64 | 29-May | 337.25 | 337.45 | 326.35 | 327.60 | 331.79 | -2.86 | 1,706.17 | 65,633 | 6.49 | 40,620 | 6.84 | 1.35 | 53 |
| 65 | 28-May | 331.00 | 339.00 | 328.50 | 337.25 | 335.62 | 3.15 | 1,756.42 | 82,070 | 8.11 | 40,071 | 6.74 | 1.34 | 52 |
| 66 | 27-May | 332.20 | 335.30 | 325.35 | 326.95 | 331.38 | -2.49 | 1,702.78 | 43,408 | 4.29 | 23,199 | 3.90 | 0.77 | 30 |
| 67 | 26-May | 323.00 | 336.95 | 323.00 | 335.30 | 333.72 | 2.33 | 1,746.27 | 99,734 | 9.86 | 58,339 | 9.82 | 1.95 | 76 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN