| Macro-sector: Healthcare | Band: 20 | High52 Price: 449.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: 290.55; Drift%: 10.38 |
| Industry: Healthcare Services | Face Value: 2 | Low52 Price: 231.0 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 52,080,758 | Low52 Date: 04-Mar-2025 | SHP: 48.78 / 14.46 / 22.05 / 14.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 396.4 / 231.0 | Month: 297.45 / 231.0 | Week: 308.75 / 289.45 | Day: 329.0 / 319.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 319.95 | 329.00 | 319.20 | 324.20 | 324.13 | 0.31 | 1,688.46 | 76,807 | 3.79 | 42,193 | 4.78 | 1.37 | 0.55 |
| 2 | 21-May | 315.00 | 324.95 | 311.55 | 323.20 | 321.22 | 2.33 | 1,683.25 | 103,769 | 5.13 | 56,059 | 6.35 | 1.80 | 0.73 |
| 3 | 20-May | 308.00 | 317.60 | 307.05 | 315.85 | 315.13 | 0.27 | 1,644.97 | 88,888 | 4.39 | 50,903 | 5.76 | 1.60 | 0.66 |
| 4 | 19-May | 303.65 | 316.60 | 303.65 | 315.00 | 312.64 | 3.74 | 1,640.00 | 126,630 | 6.26 | 71,513 | 8.10 | 2.24 | 0.93 |
| 5 | 16-May | 303.55 | 306.00 | 301.35 | 303.65 | 303.86 | 0.03 | 1,581.43 | 32,984 | 1.63 | 23,682 | 2.68 | 0.72 | 0.31 |
| 6 | 15-May | 303.90 | 308.75 | 302.00 | 303.55 | 304.50 | -0.12 | 1,580.91 | 31,125 | 1.54 | 14,122 | 1.60 | 0.43 | 0.18 |
| 7 | 14-May | 301.55 | 305.70 | 300.45 | 303.90 | 303.81 | 0.25 | 1,582.73 | 33,920 | 1.68 | 16,199 | 1.83 | 0.49 | 0.21 |
| 8 | 13-May | 301.00 | 303.85 | 298.10 | 303.15 | 302.23 | 0.61 | 1,578.83 | 32,936 | 1.63 | 18,947 | 2.14 | 0.57 | 0.25 |
| 9 | 12-May | 289.45 | 302.95 | 289.45 | 301.30 | 298.61 | 6.39 | 1,569.19 | 69,516 | 3.43 | 33,221 | 3.76 | 0.99 | 0.43 |
| 10 | 09-May | 281.65 | 285.00 | 275.90 | 283.20 | 280.29 | -0.96 | 1,474.93 | 33,595 | 1.66 | 15,022 | 1.70 | 0.42 | 0.20 |
| 11 | 08-May | 294.00 | 297.45 | 283.15 | 285.95 | 290.84 | -2.46 | 1,489.25 | 20,238 | 1.00 | 10,101 | 1.14 | 0.29 | 0.13 |
| 12 | 07-May | 288.00 | 297.00 | 285.60 | 293.15 | 290.49 | 0.72 | 1,526.75 | 39,779 | 1.97 | 16,232 | 1.84 | 0.47 | 0.21 |
| 13 | 06-May | 300.50 | 300.50 | 290.00 | 291.05 | 292.04 | -2.40 | 1,515.81 | 55,813 | 2.76 | 27,438 | 3.11 | 0.80 | 0.36 |
| 14 | 05-May | 293.60 | 303.00 | 291.85 | 298.20 | 298.49 | -0.13 | 1,553.05 | 40,440 | 2.00 | 14,733 | 1.67 | 0.44 | 0.19 |
| 15 | 02-May | 298.00 | 303.20 | 290.55 | 298.60 | 298.81 | -0.20 | 1,555.13 | 61,028 | 3.02 | 24,054 | 2.72 | 0.72 | 0.31 |
| 16 | 30-Apr | 308.05 | 309.80 | 297.75 | 299.20 | 302.11 | -2.64 | 1,558.26 | 23,783 | 1.18 | 8,833 | 1.00 | 0.27 | 0.12 |
| 17 | 29-Apr | 308.05 | 313.75 | 304.00 | 307.30 | 308.31 | -0.24 | 1,600.44 | 36,714 | 1.81 | 11,496 | 1.30 | 0.35 | 0.15 |
| 18 | 28-Apr | 311.00 | 313.05 | 305.25 | 308.05 | 308.48 | -1.61 | 1,604.35 | 52,574 | 2.60 | 21,219 | 2.40 | 0.65 | 0.28 |
| 19 | 25-Apr | 311.55 | 314.45 | 302.90 | 313.10 | 310.04 | 0.50 | 1,630.65 | 99,774 | 4.93 | 32,737 | 3.71 | 1.01 | 0.43 |
| 20 | 24-Apr | 311.80 | 316.00 | 309.40 | 311.55 | 311.61 | -0.08 | 1,622.58 | 66,832 | 3.30 | 31,273 | 3.54 | 0.97 | 0.41 |
| 21 | 23-Apr | 315.00 | 318.10 | 306.05 | 311.80 | 310.84 | -0.19 | 1,623.88 | 55,343 | 2.73 | 22,006 | 2.49 | 0.68 | 0.29 |
| 22 | 22-Apr | 319.00 | 319.05 | 309.90 | 312.40 | 314.06 | 0.27 | 1,627.00 | 64,505 | 3.19 | 31,605 | 3.58 | 0.99 | 0.41 |
| 23 | 21-Apr | 303.05 | 317.90 | 294.00 | 311.55 | 305.88 | 4.35 | 1,622.58 | 98,188 | 4.85 | 50,926 | 5.76 | 1.56 | 0.66 |
| 24 | 17-Apr | 303.65 | 309.70 | 292.20 | 298.55 | 302.64 | -1.68 | 1,554.87 | 106,534 | 5.26 | 30,000 | 3.40 | 0.91 | 0.39 |
| 25 | 16-Apr | 286.35 | 306.65 | 284.10 | 303.65 | 298.05 | 6.04 | 1,581.43 | 144,806 | 7.15 | 61,124 | 6.92 | 1.82 | 0.80 |
| 26 | 15-Apr | 277.45 | 288.70 | 277.30 | 286.35 | 284.75 | 4.03 | 1,491.33 | 82,245 | 4.06 | 42,469 | 4.81 | 1.21 | 0.53 |
| 27 | 11-Apr | 279.30 | 285.10 | 273.30 | 275.25 | 276.75 | -0.69 | 1,433.52 | 49,319 | 2.44 | 23,663 | 2.68 | 0.65 | 0.30 |
| 28 | 09-Apr | 275.20 | 278.00 | 267.05 | 277.15 | 274.37 | 0.71 | 1,443.42 | 42,814 | 2.12 | 18,956 | 2.15 | 0.52 | 0.24 |
| 29 | 08-Apr | 270.90 | 277.75 | 267.80 | 275.20 | 273.09 | 2.92 | 1,433.26 | 80,434 | 3.97 | 34,091 | 3.86 | 0.93 | 0.43 |
| 30 | 07-Apr | 263.25 | 270.00 | 259.05 | 267.40 | 264.53 | -4.89 | 1,392.64 | 88,888 | 4.39 | 30,614 | 3.47 | 0.81 | 0.38 |
| 31 | 04-Apr | 285.45 | 287.60 | 275.15 | 281.15 | 280.04 | -1.51 | 1,464.25 | 87,832 | 4.34 | 43,091 | 4.88 | 1.21 | 0.54 |
| 32 | 03-Apr | 270.25 | 288.00 | 270.25 | 285.45 | 279.52 | 5.62 | 1,486.65 | 89,304 | 4.41 | 40,290 | 4.56 | 1.13 | 0.50 |
| 33 | 02-Apr | 270.00 | 280.45 | 263.40 | 270.25 | 269.38 | 1.24 | 1,407.48 | 63,437 | 3.13 | 22,850 | 2.59 | 0.62 | 0.29 |
| 34 | 01-Apr | 259.20 | 270.00 | 259.20 | 266.95 | 264.65 | 2.99 | 1,390.30 | 65,092 | 3.22 | 29,130 | 3.30 | 0.77 | 0.36 |
| 35 | 28-Mar | 261.00 | 267.50 | 255.45 | 259.20 | 260.04 | -0.69 | 1,349.93 | 111,667 | 5.52 | 63,140 | 7.15 | 1.64 | 0.79 |
| 36 | 27-Mar | 263.10 | 270.30 | 260.05 | 261.00 | 261.92 | -1.68 | 1,359.00 | 211,444 | 10.45 | 159,465 | 18.05 | 4.18 | 1.99 |
| 37 | 26-Mar | 278.00 | 279.00 | 263.75 | 265.45 | 270.68 | -4.50 | 1,382.48 | 103,972 | 5.14 | 57,464 | 6.50 | 1.56 | 0.72 |
| 38 | 25-Mar | 289.00 | 289.00 | 272.80 | 277.95 | 278.53 | -2.58 | 1,447.58 | 115,641 | 5.71 | 62,917 | 7.12 | 1.75 | 0.78 |
| 39 | 24-Mar | 289.30 | 294.45 | 284.00 | 285.30 | 288.51 | -1.38 | 1,485.86 | 64,889 | 3.21 | 34,565 | 3.91 | 1.00 | 0.43 |
| 40 | 21-Mar | 285.60 | 297.45 | 285.60 | 289.30 | 290.50 | 0.28 | 1,506.70 | 76,837 | 3.80 | 39,619 | 4.48 | 1.15 | 0.49 |
| 41 | 20-Mar | 295.35 | 295.35 | 281.55 | 288.50 | 286.57 | -0.86 | 1,502.53 | 120,056 | 5.93 | 65,889 | 7.46 | 1.89 | 0.82 |
| 42 | 19-Mar | 290.30 | 293.90 | 288.10 | 291.00 | 290.92 | 0.41 | 1,515.00 | 72,588 | 3.59 | 36,411 | 4.12 | 1.06 | 0.45 |
| 43 | 18-Mar | 283.20 | 292.05 | 283.20 | 289.80 | 288.83 | 2.19 | 1,509.30 | 166,510 | 8.23 | 103,288 | 11.69 | 2.98 | 1.29 |
| 44 | 17-Mar | 280.00 | 290.00 | 278.30 | 283.60 | 283.60 | 1.98 | 1,477.01 | 183,059 | 9.04 | 75,990 | 8.60 | 2.16 | 0.95 |
| 45 | 13-Mar | 260.05 | 284.40 | 256.25 | 278.10 | 275.78 | 7.02 | 1,448.37 | 262,275 | 12.96 | 84,253 | 9.54 | 2.32 | 1.05 |
| 46 | 12-Mar | 262.90 | 265.35 | 255.95 | 259.85 | 259.51 | -1.01 | 1,353.32 | 198,470 | 9.81 | 35,626 | 4.03 | 0.92 | 0.44 |
| 47 | 11-Mar | 270.50 | 270.50 | 255.20 | 262.50 | 260.48 | -2.94 | 1,367.12 | 266,840 | 13.18 | 193,855 | 21.94 | 5.05 | 2.42 |
| 48 | 10-Mar | 279.55 | 285.30 | 262.95 | 270.45 | 277.57 | -3.26 | 1,408.52 | 62,405 | 3.08 | 31,455 | 3.56 | 0.87 | 0.39 |
| 49 | 07-Mar | 276.00 | 283.60 | 275.00 | 279.55 | 280.30 | 1.40 | 1,455.92 | 39,131 | 1.93 | 17,432 | 1.97 | 0.49 | 0.22 |
| 50 | 06-Mar | 278.40 | 280.85 | 267.55 | 275.70 | 273.56 | -0.47 | 1,435.87 | 139,234 | 6.88 | 79,098 | 8.95 | 2.16 | 0.99 |
| 51 | 05-Mar | 265.90 | 279.20 | 260.85 | 277.00 | 274.54 | 2.61 | 1,442.00 | 105,651 | 5.22 | 38,975 | 4.41 | 1.07 | 0.49 |
| 52 | 04-Mar | 241.00 | 277.00 | 231.00 | 269.95 | 259.80 | 2.35 | 1,405.92 | 563,569 | 27.85 | 103,266 | 11.69 | 2.68 | 1.29 |
| 53 | 03-Mar | 262.05 | 267.60 | 251.05 | 263.75 | 258.39 | 0.32 | 1,373.63 | 97,624 | 4.82 | 36,742 | 4.16 | 0.95 | 0.46 |
| 54 | 28-Feb | 276.95 | 279.95 | 260.05 | 262.90 | 268.20 | -5.72 | 1,369.20 | 73,926 | 3.65 | 35,734 | 4.05 | 0.96 | 0.45 |
| 55 | 27-Feb | 287.00 | 288.25 | 277.00 | 278.85 | 281.42 | -3.26 | 1,452.27 | 50,081 | 2.47 | 22,353 | 2.53 | 0.63 | 0.28 |
| 56 | 25-Feb | 293.30 | 294.60 | 280.55 | 288.25 | 290.51 | -1.72 | 1,501.23 | 38,442 | 1.90 | 21,002 | 2.38 | 0.61 | 0.26 |
| 57 | 24-Feb | 296.00 | 303.35 | 290.75 | 293.30 | 294.86 | -2.46 | 1,527.53 | 28,072 | 1.39 | 12,227 | 1.38 | 0.36 | 0.15 |
| 58 | 21-Feb | 295.00 | 305.45 | 294.00 | 300.70 | 299.47 | 0.87 | 1,566.07 | 60,580 | 2.99 | 33,477 | 3.79 | 1.00 | 0.42 |
| 59 | 20-Feb | 287.40 | 300.00 | 284.30 | 298.10 | 293.68 | 3.78 | 1,552.53 | 74,583 | 3.69 | 32,340 | 3.66 | 0.95 | 0.40 |
| 60 | 19-Feb | 283.00 | 292.95 | 283.00 | 287.25 | 288.57 | 0.90 | 1,496.02 | 56,412 | 2.79 | 23,348 | 2.64 | 0.67 | 0.29 |
| 61 | 18-Feb | 284.00 | 292.65 | 279.00 | 284.70 | 283.31 | -0.80 | 1,482.74 | 110,197 | 5.44 | 44,209 | 5.00 | 1.25 | 0.55 |
| 62 | 17-Feb | 296.00 | 301.80 | 281.00 | 287.00 | 288.86 | -4.48 | 1,494.00 | 145,545 | 7.19 | 69,197 | 7.83 | 2.00 | 0.86 |
| 63 | 14-Feb | 314.00 | 314.20 | 296.55 | 300.45 | 301.15 | -3.14 | 1,564.77 | 132,344 | 6.54 | 61,346 | 6.94 | 1.85 | 0.77 |
| 64 | 13-Feb | 316.75 | 317.60 | 309.00 | 310.20 | 311.90 | -0.61 | 1,615.55 | 39,591 | 1.96 | 19,707 | 2.23 | 0.61 | 0.25 |
| 65 | 12-Feb | 321.00 | 321.50 | 308.60 | 312.10 | 312.28 | -2.92 | 1,625.44 | 221,175 | 10.93 | 175,630 | 19.88 | 5.48 | 2.19 |
| 66 | 11-Feb | 326.25 | 329.75 | 312.20 | 321.50 | 318.92 | -2.90 | 1,674.40 | 66,987 | 3.31 | 22,438 | 2.54 | 0.72 | 0.28 |
| 67 | 10-Feb | 341.05 | 343.65 | 325.35 | 331.10 | 331.94 | -4.62 | 1,724.39 | 109,591 | 5.41 | 51,931 | 5.88 | 1.72 | 0.65 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN