| Macro-sector: Healthcare | Band: 20 | High52 Price: 449.0 | Mkt_Cap Category: Others |
| Sector: Healthcare | Lot Size: 1 | High52 Date: 06-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Healthcare Services | Face Value: 2 | Low52 Price: 231.0 | Barrier: -; Drift%: - |
| Basic Industry: Healthcare Service Provider | Total Equity: 52,080,758 | Low52 Date: 04-Mar-2025 | SHP: 48.78 / 15.39 / 20.43 / 15.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 396.4 / 231.0 | Month: 297.45 / 231.0 | Week: 294.45 / 255.45 | Day: 288.0 / 270.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 285.45 | 287.60 | 275.15 | 281.15 | 280.04 | -1.51 | 1,464.25 | 87,832 | 2.24 | 43,091 | 2.47 | 1.21 | 0.54 |
| 2 | 03-Apr | 270.25 | 288.00 | 270.25 | 285.45 | 279.52 | 5.62 | 1,486.65 | 89,304 | 2.28 | 40,290 | 2.31 | 1.13 | 0.50 |
| 3 | 02-Apr | 270.00 | 280.45 | 263.40 | 270.25 | 269.38 | 1.24 | 1,407.48 | 63,437 | 1.62 | 22,850 | 1.31 | 0.62 | 0.29 |
| 4 | 01-Apr | 259.20 | 270.00 | 259.20 | 266.95 | 264.65 | 2.99 | 1,390.30 | 65,092 | 1.66 | 29,130 | 1.67 | 0.77 | 0.36 |
| 5 | 28-Mar | 261.00 | 267.50 | 255.45 | 259.20 | 260.04 | -0.69 | 1,349.93 | 111,667 | 2.85 | 63,140 | 3.62 | 1.64 | 0.79 |
| 6 | 27-Mar | 263.10 | 270.30 | 260.05 | 261.00 | 261.92 | -1.68 | 1,359.00 | 211,444 | 5.40 | 159,465 | 9.15 | 4.18 | 1.99 |
| 7 | 26-Mar | 278.00 | 279.00 | 263.75 | 265.45 | 270.68 | -4.50 | 1,382.48 | 103,972 | 2.66 | 57,464 | 3.30 | 1.56 | 0.72 |
| 8 | 25-Mar | 289.00 | 289.00 | 272.80 | 277.95 | 278.53 | -2.58 | 1,447.58 | 115,641 | 2.96 | 62,917 | 3.61 | 1.75 | 0.78 |
| 9 | 24-Mar | 289.30 | 294.45 | 284.00 | 285.30 | 288.51 | -1.38 | 1,485.86 | 64,889 | 1.66 | 34,565 | 1.98 | 1.00 | 0.43 |
| 10 | 21-Mar | 285.60 | 297.45 | 285.60 | 289.30 | 290.50 | 0.28 | 1,506.70 | 76,837 | 1.96 | 39,619 | 2.27 | 1.15 | 0.49 |
| 11 | 20-Mar | 295.35 | 295.35 | 281.55 | 288.50 | 286.57 | -0.86 | 1,502.53 | 120,056 | 3.07 | 65,889 | 3.78 | 1.89 | 0.82 |
| 12 | 19-Mar | 290.30 | 293.90 | 288.10 | 291.00 | 290.92 | 0.41 | 1,515.00 | 72,588 | 1.85 | 36,411 | 2.09 | 1.06 | 0.45 |
| 13 | 18-Mar | 283.20 | 292.05 | 283.20 | 289.80 | 288.83 | 2.19 | 1,509.30 | 166,510 | 4.26 | 103,288 | 5.92 | 2.98 | 1.29 |
| 14 | 17-Mar | 280.00 | 290.00 | 278.30 | 283.60 | 283.60 | 1.98 | 1,477.01 | 183,059 | 4.68 | 75,990 | 4.36 | 2.16 | 0.95 |
| 15 | 13-Mar | 260.05 | 284.40 | 256.25 | 278.10 | 275.78 | 7.02 | 1,448.37 | 262,275 | 6.70 | 84,253 | 4.83 | 2.32 | 1.05 |
| 16 | 12-Mar | 262.90 | 265.35 | 255.95 | 259.85 | 259.51 | -1.01 | 1,353.32 | 198,470 | 5.07 | 35,626 | 2.04 | 0.92 | 0.44 |
| 17 | 11-Mar | 270.50 | 270.50 | 255.20 | 262.50 | 260.48 | -2.94 | 1,367.12 | 266,840 | 6.82 | 193,855 | 11.12 | 5.05 | 2.42 |
| 18 | 10-Mar | 279.55 | 285.30 | 262.95 | 270.45 | 277.57 | -3.26 | 1,408.52 | 62,405 | 1.59 | 31,455 | 1.80 | 0.87 | 0.39 |
| 19 | 07-Mar | 276.00 | 283.60 | 275.00 | 279.55 | 280.30 | 1.40 | 1,455.92 | 39,131 | 1.00 | 17,432 | 1.00 | 0.49 | 0.22 |
| 20 | 06-Mar | 278.40 | 280.85 | 267.55 | 275.70 | 273.56 | -0.47 | 1,435.87 | 139,234 | 3.56 | 79,098 | 4.54 | 2.16 | 0.99 |
| 21 | 05-Mar | 265.90 | 279.20 | 260.85 | 277.00 | 274.54 | 2.61 | 1,442.00 | 105,651 | 2.70 | 38,975 | 2.24 | 1.07 | 0.49 |
| 22 | 04-Mar | 241.00 | 277.00 | 231.00 | 269.95 | 259.80 | 2.35 | 1,405.92 | 563,569 | 14.40 | 103,266 | 5.92 | 2.68 | 1.29 |
| 23 | 03-Mar | 262.05 | 267.60 | 251.05 | 263.75 | 258.39 | 0.32 | 1,373.63 | 97,624 | 2.49 | 36,742 | 2.11 | 0.95 | 0.46 |
| 24 | 28-Feb | 276.95 | 279.95 | 260.05 | 262.90 | 268.20 | -5.72 | 1,369.20 | 73,926 | 1.89 | 35,734 | 2.05 | 0.96 | 0.45 |
| 25 | 27-Feb | 287.00 | 288.25 | 277.00 | 278.85 | 281.42 | -3.26 | 1,452.27 | 50,081 | 1.28 | 22,353 | 1.28 | 0.63 | 0.28 |
| 26 | 25-Feb | 293.30 | 294.60 | 280.55 | 288.25 | 290.51 | -1.72 | 1,501.23 | 38,442 | 0.98 | 21,002 | 1.20 | 0.61 | 0.26 |
| 27 | 24-Feb | 296.00 | 303.35 | 290.75 | 293.30 | 294.86 | -2.46 | 1,527.53 | 28,072 | 0.72 | 12,227 | 0.70 | 0.36 | 0.15 |
| 28 | 21-Feb | 295.00 | 305.45 | 294.00 | 300.70 | 299.47 | 0.87 | 1,566.07 | 60,580 | 1.55 | 33,477 | 1.92 | 1.00 | 0.42 |
| 29 | 20-Feb | 287.40 | 300.00 | 284.30 | 298.10 | 293.68 | 3.78 | 1,552.53 | 74,583 | 1.91 | 32,340 | 1.86 | 0.95 | 0.40 |
| 30 | 19-Feb | 283.00 | 292.95 | 283.00 | 287.25 | 288.57 | 0.90 | 1,496.02 | 56,412 | 1.44 | 23,348 | 1.34 | 0.67 | 0.29 |
| 31 | 18-Feb | 284.00 | 292.65 | 279.00 | 284.70 | 283.31 | -0.80 | 1,482.74 | 110,197 | 2.82 | 44,209 | 2.54 | 1.25 | 0.55 |
| 32 | 17-Feb | 296.00 | 301.80 | 281.00 | 287.00 | 288.86 | -4.48 | 1,494.00 | 145,545 | 3.72 | 69,197 | 3.97 | 2.00 | 0.86 |
| 33 | 14-Feb | 314.00 | 314.20 | 296.55 | 300.45 | 301.15 | -3.14 | 1,564.77 | 132,344 | 3.38 | 61,346 | 3.52 | 1.85 | 0.77 |
| 34 | 13-Feb | 316.75 | 317.60 | 309.00 | 310.20 | 311.90 | -0.61 | 1,615.55 | 39,591 | 1.01 | 19,707 | 1.13 | 0.61 | 0.25 |
| 35 | 12-Feb | 321.00 | 321.50 | 308.60 | 312.10 | 312.28 | -2.92 | 1,625.44 | 221,175 | 5.65 | 175,630 | 10.07 | 5.48 | 2.19 |
| 36 | 11-Feb | 326.25 | 329.75 | 312.20 | 321.50 | 318.92 | -2.90 | 1,674.40 | 66,987 | 1.71 | 22,438 | 1.29 | 0.72 | 0.28 |
| 37 | 10-Feb | 341.05 | 343.65 | 325.35 | 331.10 | 331.94 | -4.62 | 1,724.39 | 109,591 | 2.80 | 51,931 | 2.98 | 1.72 | 0.65 |
| 38 | 07-Feb | 352.40 | 354.35 | 343.05 | 347.15 | 346.59 | -2.05 | 1,807.98 | 57,264 | 1.46 | 28,118 | 1.61 | 0.97 | 0.35 |
| 39 | 06-Feb | 348.05 | 366.00 | 347.55 | 354.40 | 356.91 | 2.67 | 1,845.74 | 304,881 | 7.79 | 80,513 | 4.62 | 2.87 | 1.00 |
| 40 | 05-Feb | 320.95 | 367.00 | 318.25 | 345.20 | 335.02 | 8.72 | 1,797.83 | 153,727 | 3.93 | 80,309 | 4.61 | 2.69 | 1.00 |
| 41 | 04-Feb | 311.60 | 324.00 | 309.70 | 317.50 | 316.45 | 1.89 | 1,653.56 | 86,424 | 2.21 | 33,523 | 1.92 | 1.06 | 0.42 |
| 42 | 03-Feb | 310.00 | 316.10 | 303.15 | 311.60 | 311.38 | 0.00 | 1,622.84 | 90,535 | 2.31 | 43,056 | 2.47 | 1.34 | 0.54 |
| 43 | 01-Feb | 313.40 | 315.15 | 307.10 | 311.60 | 311.14 | 0.66 | 1,622.84 | 53,600 | 1.37 | 21,962 | 1.26 | 0.68 | 0.27 |
| 44 | 31-Jan | 309.90 | 311.95 | 303.05 | 309.55 | 307.71 | 0.55 | 1,612.16 | 85,991 | 2.20 | 42,299 | 2.43 | 1.30 | 0.53 |
| 45 | 30-Jan | 307.00 | 318.10 | 303.25 | 307.85 | 310.45 | 1.18 | 1,603.31 | 80,820 | 2.07 | 33,250 | 1.91 | 1.03 | 0.41 |
| 46 | 29-Jan | 306.50 | 310.45 | 301.90 | 304.25 | 306.24 | -0.73 | 1,584.56 | 63,927 | 1.63 | 26,734 | 1.53 | 0.82 | 0.33 |
| 47 | 28-Jan | 296.40 | 309.50 | 288.50 | 306.50 | 298.71 | 2.05 | 1,596.28 | 143,161 | 3.66 | 45,261 | 2.60 | 1.35 | 0.56 |
| 48 | 27-Jan | 320.00 | 320.05 | 295.00 | 300.35 | 305.54 | -6.20 | 1,564.25 | 107,720 | 2.75 | 52,350 | 3.00 | 1.60 | 0.65 |
| 49 | 24-Jan | 329.00 | 332.95 | 316.55 | 320.20 | 323.10 | -2.67 | 1,667.63 | 90,477 | 2.31 | 36,136 | 2.07 | 1.17 | 0.45 |
| 50 | 23-Jan | 330.05 | 336.60 | 326.95 | 329.00 | 332.25 | -1.17 | 1,713.00 | 57,459 | 1.47 | 20,888 | 1.20 | 0.69 | 0.26 |
| 51 | 22-Jan | 336.40 | 341.70 | 326.55 | 332.85 | 331.53 | -1.07 | 1,733.51 | 137,882 | 3.52 | 78,692 | 4.51 | 2.61 | 0.98 |
| 52 | 21-Jan | 353.90 | 356.70 | 333.35 | 336.40 | 342.89 | -4.19 | 1,752.00 | 89,652 | 2.29 | 42,714 | 2.45 | 1.46 | 0.53 |
| 53 | 20-Jan | 355.00 | 357.20 | 349.00 | 350.50 | 352.67 | -1.91 | 1,825.43 | 40,651 | 1.04 | 22,015 | 1.26 | 0.78 | 0.27 |
| 54 | 17-Jan | 360.00 | 360.00 | 354.15 | 357.20 | 356.88 | -1.04 | 1,860.32 | 127,166 | 3.25 | 81,425 | 4.67 | 2.91 | 1.02 |
| 55 | 16-Jan | 362.65 | 368.40 | 358.80 | 360.90 | 362.54 | 1.00 | 1,879.59 | 112,385 | 2.87 | 45,098 | 2.59 | 1.63 | 0.56 |
| 56 | 15-Jan | 355.95 | 367.00 | 348.40 | 357.30 | 358.71 | 0.55 | 1,860.85 | 177,951 | 4.55 | 80,678 | 4.63 | 2.89 | 1.01 |
| 57 | 14-Jan | 334.55 | 358.85 | 328.60 | 355.35 | 342.44 | 6.39 | 1,850.69 | 177,052 | 4.52 | 64,985 | 3.73 | 2.23 | 0.81 |
| 58 | 13-Jan | 343.00 | 345.55 | 330.00 | 332.65 | 337.71 | -5.16 | 1,732.47 | 176,970 | 4.52 | 81,610 | 4.68 | 2.76 | 1.02 |
| 59 | 10-Jan | 365.00 | 365.00 | 347.75 | 349.80 | 354.12 | -3.89 | 1,821.78 | 128,287 | 3.28 | 60,499 | 3.47 | 2.14 | 0.75 |
| 60 | 09-Jan | 371.50 | 373.80 | 360.00 | 363.40 | 366.42 | -2.24 | 1,892.61 | 112,652 | 2.88 | 45,015 | 2.58 | 1.65 | 0.56 |
| 61 | 08-Jan | 385.95 | 388.00 | 368.15 | 371.55 | 376.90 | -3.61 | 1,935.06 | 140,525 | 3.59 | 51,276 | 2.94 | 1.93 | 0.64 |
| 62 | 07-Jan | 383.05 | 389.40 | 379.05 | 384.95 | 384.05 | -0.40 | 2,004.85 | 313,603 | 8.01 | 192,999 | 11.07 | 7.41 | 2.41 |
| 63 | 06-Jan | 375.95 | 396.40 | 368.80 | 386.50 | 386.08 | 2.13 | 2,012.92 | 808,360 | 20.66 | 244,192 | 14.01 | 9.43 | 3.05 |
| 64 | 03-Jan | 374.30 | 383.50 | 372.30 | 378.25 | 375.94 | -0.45 | 1,969.95 | 215,225 | 5.50 | 77,758 | 4.46 | 2.92 | 0.97 |
| 65 | 02-Jan | 380.00 | 382.85 | 373.50 | 379.95 | 377.98 | -0.04 | 1,978.81 | 176,255 | 4.50 | 78,172 | 4.48 | 2.95 | 0.98 |
| 66 | 01-Jan | 378.40 | 383.55 | 370.00 | 380.10 | 377.05 | 1.17 | 1,979.59 | 236,740 | 6.05 | 77,298 | 4.43 | 2.91 | 0.96 |
| 67 | 31-Dec | 370.00 | 378.70 | 353.85 | 375.65 | 365.14 | 0.21 | 1,956.41 | 618,283 | 15.80 | 226,852 | 13.01 | 8.28 | 2.83 |
Similar Stocks: KRSNAA SASTASUNDR SURAKSHA THYROCARE LALPATHLAB METROPOLIS VIJAYA NIDAN