| Macro-sector: Industrials | Band: 2 | High52 Price: 530.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 297.25 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 18,364,100 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 0.0 / 0.0 / 24.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 522.0 / 297.25 | Month: 434.95 / 297.25 | Week: 417.5 / 377.0 | Day: 416.9 / 384.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 407.40 | 416.90 | 384.80 | 394.30 | 407.54 | -2.67 | 724.10 | 26,763 | 304.13 | 6,655 | 86.43 | 0.27 | 0.15 |
| 2 | 21-May | 411.50 | 415.90 | 404.00 | 405.10 | 410.50 | -0.58 | 743.93 | 14,158 | 160.89 | 3,209 | 41.68 | 0.13 | 0.07 |
| 3 | 20-May | 401.25 | 414.40 | 400.50 | 407.45 | 407.84 | 1.95 | 748.25 | 19,274 | 219.02 | 6,282 | 81.58 | 0.26 | 0.14 |
| 4 | 19-May | 401.05 | 404.65 | 392.50 | 399.65 | 401.27 | -0.27 | 733.92 | 14,288 | 162.36 | 3,071 | 39.88 | 0.12 | 0.07 |
| 5 | 16-May | 405.00 | 417.50 | 395.05 | 400.75 | 408.48 | -0.82 | 735.94 | 24,649 | 280.10 | 5,196 | 67.48 | 0.21 | 0.11 |
| 6 | 15-May | 401.00 | 409.00 | 398.05 | 404.05 | 404.37 | 0.86 | 742.00 | 25,894 | 294.25 | 9,599 | 124.66 | 0.39 | 0.21 |
| 7 | 14-May | 395.00 | 406.90 | 395.00 | 400.60 | 398.50 | 1.65 | 735.67 | 14,027 | 159.40 | 3,878 | 50.36 | 0.15 | 0.09 |
| 8 | 13-May | 387.45 | 398.00 | 386.45 | 394.10 | 390.41 | 1.72 | 723.73 | 10,807 | 122.81 | 3,267 | 42.43 | 0.13 | 0.07 |
| 9 | 12-May | 377.00 | 416.00 | 377.00 | 387.45 | 399.23 | 3.36 | 711.52 | 166,497 | 1,892.01 | 22,010 | 285.84 | 0.88 | 0.49 |
| 10 | 09-May | 378.05 | 385.00 | 360.80 | 374.85 | 373.44 | -0.90 | 688.38 | 54,736 | 622.00 | 12,287 | 159.57 | 0.46 | 0.27 |
| 11 | 08-May | 375.80 | 389.40 | 366.00 | 378.25 | 381.59 | 2.09 | 694.62 | 43,046 | 489.16 | 11,658 | 151.40 | 0.44 | 0.26 |
| 12 | 07-May | 358.90 | 380.30 | 356.75 | 370.50 | 369.12 | 3.23 | 680.39 | 38,818 | 441.11 | 3,447 | 44.77 | 0.13 | 0.08 |
| 13 | 06-May | 380.00 | 393.00 | 353.35 | 358.90 | 379.34 | -6.32 | 659.09 | 99,179 | 1,127.03 | 4,250 | 55.19 | 0.16 | 0.09 |
| 14 | 05-May | 400.00 | 403.15 | 376.65 | 383.10 | 393.50 | -3.59 | 703.53 | 75,755 | 860.85 | 5,476 | 71.12 | 0.22 | 0.12 |
| 15 | 02-May | 380.00 | 422.70 | 377.05 | 397.35 | 404.51 | 5.37 | 729.70 | 143,476 | 1,630.41 | 5,792 | 75.22 | 0.23 | 0.13 |
| 16 | 30-Apr | 379.80 | 384.95 | 367.90 | 377.10 | 375.38 | -0.46 | 692.51 | 30,146 | 342.57 | 2,953 | 38.35 | 0.11 | 0.07 |
| 17 | 29-Apr | 399.45 | 414.95 | 372.65 | 378.85 | 399.90 | -6.58 | 695.72 | 90,945 | 1,033.47 | 8,433 | 109.52 | 0.34 | 0.19 |
| 18 | 28-Apr | 399.90 | 422.00 | 393.10 | 405.55 | 414.20 | 0.21 | 744.76 | 150,560 | 1,710.91 | 49,850 | 647.40 | 2.06 | 1.10 |
| 19 | 25-Apr | 399.00 | 434.00 | 392.00 | 404.70 | 409.66 | 1.57 | 743.20 | 216,760 | 2,463.18 | 28,093 | 364.84 | 1.15 | 0.62 |
| 20 | 24-Apr | 414.80 | 439.95 | 390.05 | 398.45 | 418.53 | -3.36 | 731.72 | 89,601 | 1,018.19 | 6,589 | 85.57 | 0.28 | 0.15 |
| 21 | 23-Apr | 412.90 | 439.00 | 408.95 | 412.30 | 420.46 | 0.45 | 757.15 | 51,049 | 580.10 | 5,879 | 76.35 | 0.25 | 0.13 |
| 22 | 22-Apr | 411.95 | 419.95 | 392.40 | 410.45 | 413.76 | 0.50 | 753.75 | 35,992 | 409.00 | 2,928 | 38.03 | 0.12 | 0.06 |
| 23 | 21-Apr | 406.35 | 424.00 | 401.00 | 408.40 | 412.94 | 0.50 | 749.99 | 31,227 | 354.85 | 3,132 | 40.68 | 0.13 | 0.07 |
| 24 | 17-Apr | 380.00 | 414.95 | 373.00 | 406.35 | 400.17 | 8.88 | 746.23 | 71,727 | 815.08 | 10,951 | 142.22 | 0.44 | 0.24 |
| 25 | 16-Apr | 380.05 | 384.00 | 368.15 | 373.20 | 378.21 | -2.69 | 685.35 | 10,899 | 123.85 | 9,501 | 123.39 | 0.36 | 0.21 |
| 26 | 15-Apr | 380.05 | 385.00 | 370.00 | 383.50 | 380.24 | -0.39 | 704.26 | 2,076 | 23.59 | 1,731 | 22.48 | 0.07 | 0.04 |
| 27 | 11-Apr | 389.80 | 402.85 | 384.05 | 385.00 | 393.02 | 2.09 | 707.00 | 1,975 | 22.44 | 1,112 | 14.44 | 0.04 | 0.02 |
| 28 | 09-Apr | 380.20 | 380.70 | 374.15 | 377.10 | 378.66 | 1.95 | 692.51 | 264 | 3.00 | 172 | 2.23 | 0.01 | 0.00 |
| 29 | 08-Apr | 378.00 | 379.95 | 361.00 | 369.90 | 374.00 | -1.32 | 679.29 | 181 | 2.06 | 81 | 1.05 | 0.00 | 0.00 |
| 30 | 07-Apr | 384.10 | 384.15 | 374.20 | 374.85 | 381.54 | -2.42 | 688.38 | 298 | 3.39 | 253 | 3.29 | 0.01 | 0.01 |
| 31 | 04-Apr | 389.65 | 390.00 | 370.50 | 384.15 | 382.71 | -1.50 | 705.46 | 1,043 | 11.85 | 820 | 10.65 | 0.03 | 0.02 |
| 32 | 03-Apr | 386.40 | 392.00 | 386.40 | 390.00 | 386.93 | 1.17 | 716.00 | 87 | 0.99 | 76 | 0.99 | 0.00 | 0.00 |
| 33 | 02-Apr | 382.15 | 387.90 | 382.15 | 385.50 | 384.83 | 0.55 | 707.94 | 224 | 2.55 | 112 | 1.45 | 0.00 | 0.00 |
| 34 | 01-Apr | 382.85 | 385.00 | 377.55 | 383.40 | 382.32 | 1.11 | 704.08 | 893 | 10.15 | 583 | 7.57 | 0.02 | 0.01 |
| 35 | 28-Mar | 379.00 | 383.05 | 378.90 | 379.20 | 379.58 | -0.32 | 696.37 | 1,399 | 15.90 | 1,258 | 16.34 | 0.05 | 0.03 |
| 36 | 27-Mar | 401.15 | 403.80 | 379.05 | 380.40 | 381.62 | -4.66 | 698.57 | 15,152 | 172.18 | 6,823 | 88.61 | 0.26 | 0.15 |
| 37 | 26-Mar | 400.00 | 402.45 | 396.00 | 399.00 | 401.89 | -0.25 | 732.00 | 16,938 | 192.48 | 16,649 | 216.22 | 0.67 | 0.37 |
| 38 | 25-Mar | 411.75 | 411.75 | 400.00 | 400.00 | 404.76 | -1.23 | 734.00 | 1,045 | 11.88 | 750 | 9.74 | 0.03 | 0.02 |
| 39 | 24-Mar | 391.90 | 415.95 | 391.90 | 405.00 | 408.07 | 0.21 | 743.00 | 308 | 3.50 | 199 | 2.58 | 0.01 | 0.00 |
| 40 | 21-Mar | 404.45 | 407.20 | 399.05 | 404.15 | 403.73 | -0.15 | 742.19 | 1,547 | 17.58 | 1,121 | 14.56 | 0.05 | 0.02 |
| 41 | 20-Mar | 402.00 | 407.25 | 402.00 | 404.75 | 405.42 | 1.99 | 743.29 | 909 | 10.33 | 452 | 5.87 | 0.02 | 0.01 |
| 42 | 19-Mar | 399.95 | 405.70 | 392.00 | 396.85 | 400.97 | -1.10 | 728.78 | 18,382 | 208.89 | 17,948 | 233.09 | 0.72 | 0.40 |
| 43 | 18-Mar | 392.00 | 407.60 | 392.00 | 401.25 | 406.26 | -1.13 | 736.86 | 3,080 | 35.00 | 2,837 | 36.84 | 0.12 | 0.06 |
| 44 | 17-Mar | 413.95 | 414.70 | 403.00 | 405.85 | 410.30 | -1.55 | 745.31 | 794 | 9.02 | 608 | 7.90 | 0.02 | 0.01 |
| 45 | 13-Mar | 416.00 | 418.65 | 411.00 | 412.25 | 413.94 | -0.96 | 757.06 | 280 | 3.18 | 217 | 2.82 | 0.01 | 0.00 |
| 46 | 12-Mar | 427.20 | 430.00 | 415.00 | 416.25 | 423.84 | -2.56 | 764.41 | 2,564 | 29.14 | 1,372 | 17.82 | 0.06 | 0.03 |
| 47 | 11-Mar | 434.95 | 434.95 | 420.05 | 427.20 | 426.12 | -1.29 | 784.51 | 65,106 | 739.84 | 7,063 | 91.73 | 0.30 | 0.16 |
| 48 | 10-Mar | 427.00 | 434.15 | 407.00 | 432.80 | 422.42 | 4.06 | 794.80 | 81,543 | 926.63 | 12,560 | 163.12 | 0.53 | 0.28 |
| 49 | 07-Mar | 403.00 | 425.00 | 399.95 | 415.90 | 408.61 | 3.53 | 763.76 | 73,092 | 830.59 | 6,910 | 89.74 | 0.28 | 0.15 |
| 50 | 06-Mar | 379.80 | 403.00 | 369.50 | 401.70 | 385.57 | 8.58 | 737.69 | 80,478 | 914.52 | 16,919 | 219.73 | 0.65 | 0.37 |
| 51 | 05-Mar | 345.05 | 379.30 | 345.05 | 369.95 | 374.85 | 7.28 | 679.38 | 9,889 | 112.38 | 6,654 | 86.42 | 0.25 | 0.15 |
| 52 | 04-Mar | 344.10 | 362.05 | 342.85 | 344.85 | 354.38 | 1.20 | 633.29 | 1,701 | 19.33 | 461 | 5.99 | 0.02 | 0.01 |
| 53 | 03-Mar | 329.00 | 351.00 | 297.25 | 340.75 | 335.24 | 3.18 | 625.76 | 92,014 | 1,045.61 | 88,907 | 1,154.64 | 2.98 | 1.97 |
| 54 | 28-Feb | 344.00 | 344.00 | 325.00 | 330.25 | 336.54 | -3.93 | 606.47 | 434 | 4.93 | 263 | 3.42 | 0.01 | 0.01 |
| 55 | 27-Feb | 347.00 | 347.05 | 335.00 | 343.75 | 344.80 | -0.87 | 631.27 | 326 | 3.70 | 238 | 3.09 | 0.01 | 0.01 |
| 56 | 25-Feb | 350.30 | 350.30 | 346.40 | 346.75 | 348.21 | -0.91 | 636.78 | 345 | 3.92 | 204 | 2.65 | 0.01 | 0.00 |
| 57 | 24-Feb | 348.00 | 350.00 | 347.50 | 349.95 | 348.17 | 0.55 | 642.65 | 126 | 1.43 | 89 | 1.16 | 0.00 | 0.00 |
| 58 | 21-Feb | 349.40 | 349.95 | 348.00 | 348.05 | 348.41 | 0.03 | 639.16 | 5,752 | 65.36 | 5,675 | 73.70 | 0.20 | 0.13 |
| 59 | 20-Feb | 350.55 | 352.95 | 345.00 | 347.95 | 351.53 | -0.50 | 638.98 | 39,930 | 453.75 | 4,493 | 58.35 | 0.16 | 0.10 |
| 60 | 19-Feb | 346.25 | 355.00 | 325.95 | 349.70 | 340.73 | 1.29 | 642.19 | 45,858 | 521.11 | 7,493 | 97.31 | 0.26 | 0.17 |
| 61 | 18-Feb | 370.05 | 370.05 | 336.10 | 345.25 | 345.69 | -5.90 | 634.02 | 42,256 | 480.18 | 4,872 | 63.27 | 0.17 | 0.11 |
| 62 | 17-Feb | 409.95 | 409.95 | 365.20 | 366.90 | 368.50 | -2.83 | 673.78 | 22,449 | 255.10 | 16,897 | 219.44 | 0.62 | 0.37 |
| 63 | 14-Feb | 381.75 | 389.20 | 370.10 | 377.60 | 382.07 | -0.55 | 693.43 | 32,490 | 369.20 | 1,437 | 18.66 | 0.05 | 0.03 |
| 64 | 13-Feb | 342.30 | 418.00 | 342.30 | 379.70 | 378.90 | -0.14 | 697.28 | 44,458 | 505.20 | 3,600 | 46.75 | 0.14 | 0.08 |
| 65 | 12-Feb | 373.00 | 382.00 | 360.05 | 380.25 | 372.31 | 1.77 | 698.29 | 52,404 | 595.50 | 5,781 | 75.08 | 0.22 | 0.13 |
| 66 | 11-Feb | 392.10 | 401.00 | 358.00 | 373.65 | 385.28 | -5.92 | 686.17 | 2,386 | 27.11 | 1,520 | 19.74 | 0.06 | 0.03 |
| 67 | 10-Feb | 408.40 | 439.95 | 367.00 | 397.15 | 397.14 | -1.43 | 729.33 | 1,665 | 18.92 | 695 | 9.03 | 0.03 | 0.02 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL