| Macro-sector: Industrials | Band: 2 | High52 Price: 530.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 297.25 | Barrier: 353.6; Drift%: -9.39 |
| Basic Industry: Iron & Steel Products | Total Equity: 18,364,100 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 0.0 / 0.0 / 24.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 522.0 / 297.25 | Month: 402.25 / 350.05 | Week: 350.25 / 333.0 | Day: 330.35 / 320.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 329.80 | 330.35 | 320.05 | 323.25 | 326.57 | -1.99 | 593.62 | 25,347 | 34.25 | 2,902 | 7.31 | 0.09 | 6 |
| 2 | 26-Aug | 339.95 | 339.95 | 325.05 | 329.80 | 331.02 | -1.01 | 605.65 | 22,806 | 30.82 | 765 | 1.93 | 0.03 | 2 |
| 3 | 25-Aug | 335.75 | 339.95 | 330.05 | 333.15 | 336.47 | -0.95 | 611.80 | 23,160 | 31.30 | 1,476 | 3.72 | 0.05 | 3 |
| 4 | 22-Aug | 337.25 | 339.95 | 330.30 | 336.35 | 335.78 | -1.04 | 617.68 | 25,455 | 34.40 | 2,105 | 5.30 | 0.07 | 5 |
| 5 | 21-Aug | 335.15 | 354.95 | 335.05 | 339.90 | 347.08 | 2.06 | 624.20 | 36,562 | 49.41 | 4,792 | 12.07 | 0.17 | 10 |
| 6 | 20-Aug | 332.25 | 349.75 | 330.00 | 333.05 | 338.50 | -0.75 | 611.62 | 45,033 | 60.86 | 2,881 | 7.26 | 0.10 | 6 |
| 7 | 19-Aug | 340.10 | 346.55 | 332.00 | 335.55 | 343.36 | -0.59 | 616.21 | 24,295 | 32.83 | 1,686 | 4.25 | 0.06 | 4 |
| 8 | 18-Aug | 340.00 | 343.75 | 335.75 | 337.55 | 337.74 | -1.04 | 619.88 | 21,833 | 29.50 | 1,103 | 2.78 | 0.04 | 2 |
| 9 | 14-Aug | 338.65 | 347.95 | 333.00 | 341.10 | 343.04 | 0.15 | 626.40 | 23,563 | 31.84 | 1,152 | 2.90 | 0.04 | 3 |
| 10 | 13-Aug | 340.30 | 348.30 | 338.80 | 340.60 | 345.22 | -1.53 | 625.48 | 19,516 | 26.37 | 1,951 | 4.91 | 0.07 | 4 |
| 11 | 12-Aug | 343.15 | 349.95 | 343.00 | 345.90 | 346.04 | 1.75 | 635.21 | 22,957 | 31.02 | 1,112 | 2.80 | 0.04 | 2 |
| 12 | 11-Aug | 349.40 | 350.25 | 337.00 | 339.95 | 340.22 | -2.63 | 624.29 | 27,888 | 37.69 | 3,706 | 9.34 | 0.13 | 8 |
| 13 | 08-Aug | 335.60 | 350.00 | 335.50 | 349.15 | 346.09 | 3.88 | 641.18 | 25,344 | 34.25 | 1,740 | 4.38 | 0.06 | 4 |
| 14 | 07-Aug | 334.25 | 339.30 | 333.70 | 336.10 | 335.59 | -0.50 | 617.22 | 22,641 | 30.60 | 396 | 1.00 | 0.01 | 1 |
| 15 | 06-Aug | 347.70 | 347.70 | 335.05 | 337.80 | 342.44 | -2.93 | 620.34 | 20,022 | 27.06 | 757 | 1.91 | 0.03 | 2 |
| 16 | 05-Aug | 359.95 | 363.15 | 345.50 | 348.00 | 352.32 | -2.26 | 639.00 | 21,337 | 28.83 | 993 | 2.50 | 0.03 | 2 |
| 17 | 04-Aug | 341.75 | 364.95 | 341.75 | 356.05 | 348.60 | 3.67 | 653.85 | 23,669 | 31.99 | 1,133 | 2.85 | 0.04 | 3 |
| 18 | 01-Aug | 353.60 | 353.60 | 336.05 | 343.45 | 349.85 | -3.54 | 630.72 | 25,044 | 33.84 | 2,705 | 6.81 | 0.09 | 6 |
| 19 | 31-Jul | 360.05 | 360.60 | 354.85 | 356.05 | 356.13 | -0.86 | 653.85 | 24,225 | 32.74 | 1,517 | 3.82 | 0.05 | 3 |
| 20 | 30-Jul | 357.35 | 366.80 | 354.60 | 359.15 | 358.09 | 0.24 | 659.55 | 27,875 | 37.67 | 2,193 | 5.52 | 0.08 | 5 |
| 21 | 29-Jul | 350.05 | 360.10 | 350.05 | 358.30 | 356.09 | 1.07 | 657.99 | 22,708 | 30.69 | 1,135 | 2.86 | 0.04 | 3 |
| 22 | 28-Jul | 357.90 | 365.30 | 352.20 | 354.50 | 360.17 | -2.02 | 651.01 | 26,324 | 35.57 | 1,147 | 2.89 | 0.04 | 3 |
| 23 | 25-Jul | 367.65 | 384.95 | 355.05 | 361.80 | 378.77 | -1.87 | 664.41 | 46,446 | 62.76 | 5,646 | 14.22 | 0.21 | 12 |
| 24 | 24-Jul | 362.35 | 382.70 | 362.35 | 368.70 | 375.14 | 0.19 | 677.08 | 36,953 | 49.94 | 4,075 | 10.26 | 0.15 | 9 |
| 25 | 23-Jul | 364.30 | 371.90 | 360.90 | 368.00 | 366.48 | 0.78 | 675.00 | 27,328 | 36.93 | 4,903 | 12.35 | 0.18 | 11 |
| 26 | 22-Jul | 366.35 | 372.25 | 362.20 | 365.15 | 364.64 | 0.04 | 670.57 | 21,851 | 29.53 | 927 | 2.34 | 0.03 | 2 |
| 27 | 21-Jul | 363.65 | 371.85 | 360.85 | 365.00 | 369.17 | -1.71 | 670.00 | 23,055 | 31.16 | 1,495 | 3.77 | 0.06 | 3 |
| 28 | 18-Jul | 368.10 | 389.45 | 368.10 | 371.35 | 377.85 | -0.20 | 681.95 | 31,839 | 43.03 | 3,444 | 8.68 | 0.13 | 8 |
| 29 | 17-Jul | 374.05 | 375.45 | 372.00 | 372.10 | 373.03 | -0.40 | 683.33 | 947 | 1.28 | 514 | 1.29 | 0.02 | 1 |
| 30 | 16-Jul | 369.15 | 374.95 | 365.25 | 373.60 | 371.51 | 0.77 | 686.08 | 2,558 | 3.46 | 1,637 | 4.12 | 0.06 | 4 |
| 31 | 15-Jul | 370.35 | 374.90 | 367.10 | 370.75 | 370.94 | 0.11 | 680.85 | 3,402 | 4.60 | 2,025 | 5.10 | 0.08 | 4 |
| 32 | 14-Jul | 375.55 | 375.55 | 370.05 | 370.35 | 371.85 | -1.08 | 680.11 | 739 | 1.00 | 436 | 1.10 | 0.02 | 1 |
| 33 | 11-Jul | 379.70 | 389.40 | 373.00 | 374.40 | 379.95 | -2.08 | 687.55 | 4,950 | 6.69 | 2,762 | 6.96 | 0.10 | 6 |
| 34 | 10-Jul | 384.30 | 384.55 | 381.00 | 382.35 | 382.75 | -0.38 | 702.15 | 849 | 1.15 | 743 | 1.87 | 0.03 | 2 |
| 35 | 09-Jul | 386.35 | 386.35 | 379.35 | 383.80 | 382.39 | 0.09 | 704.81 | 1,950 | 2.64 | 763 | 1.92 | 0.03 | 2 |
| 36 | 08-Jul | 383.90 | 384.95 | 378.20 | 383.45 | 382.22 | 1.07 | 704.17 | 889 | 1.20 | 495 | 1.25 | 0.02 | 1 |
| 37 | 07-Jul | 379.75 | 384.10 | 375.50 | 379.40 | 379.86 | -1.17 | 696.73 | 956 | 1.29 | 694 | 1.75 | 0.03 | 2 |
| 38 | 04-Jul | 389.35 | 389.35 | 380.05 | 383.90 | 385.20 | -0.42 | 705.00 | 1,367 | 1.85 | 664 | 1.67 | 0.03 | 1 |
| 39 | 03-Jul | 388.00 | 398.30 | 384.60 | 385.50 | 390.12 | -1.29 | 707.94 | 56,560 | 76.43 | 6,259 | 15.77 | 0.24 | 14 |
| 40 | 02-Jul | 390.30 | 398.50 | 384.05 | 390.55 | 392.86 | -0.38 | 717.21 | 18,011 | 24.34 | 3,565 | 8.98 | 0.14 | 8 |
| 41 | 01-Jul | 398.85 | 402.25 | 390.05 | 392.05 | 394.42 | -2.45 | 719.96 | 2,546 | 3.44 | 1,318 | 3.32 | 0.05 | 3 |
| 42 | 30-Jun | 394.60 | 410.00 | 393.05 | 401.90 | 402.48 | 1.07 | 738.05 | 9,489 | 12.82 | 4,742 | 11.94 | 0.19 | 10 |
| 43 | 27-Jun | 392.95 | 403.00 | 385.50 | 397.65 | 395.34 | 1.47 | 730.25 | 33,208 | 44.88 | 11,439 | 28.81 | 0.45 | 25 |
| 44 | 26-Jun | 396.35 | 412.00 | 381.55 | 391.90 | 400.84 | -1.96 | 719.69 | 94,924 | 128.28 | 16,701 | 42.07 | 0.67 | 37 |
| 45 | 25-Jun | 400.10 | 424.40 | 393.00 | 399.75 | 411.76 | 0.05 | 734.10 | 109,973 | 148.61 | 29,838 | 75.16 | 1.23 | 66 |
| 46 | 24-Jun | 390.95 | 417.45 | 385.50 | 399.55 | 404.06 | 3.46 | 733.74 | 93,835 | 126.80 | 12,134 | 30.56 | 0.49 | 27 |
| 47 | 23-Jun | 376.40 | 392.95 | 373.85 | 386.20 | 384.17 | 2.28 | 709.22 | 10,483 | 14.17 | 4,814 | 12.13 | 0.18 | 11 |
| 48 | 20-Jun | 395.45 | 399.95 | 375.05 | 377.60 | 389.19 | -4.39 | 693.43 | 28,860 | 39.00 | 5,049 | 12.72 | 0.20 | 11 |
| 49 | 19-Jun | 401.00 | 403.00 | 385.05 | 394.95 | 393.00 | -2.05 | 725.29 | 24,473 | 33.07 | 7,742 | 19.50 | 0.00 | 17 |
| 50 | 18-Jun | 403.45 | 409.95 | 400.90 | 403.20 | 403.09 | -0.06 | 740.44 | 15,762 | 21.30 | 2,406 | 6.06 | 0.10 | 5 |
| 51 | 17-Jun | 388.30 | 418.75 | 388.30 | 403.45 | 405.96 | 4.00 | 740.90 | 30,139 | 40.73 | 7,942 | 20.01 | 0.32 | 18 |
| 52 | 16-Jun | 378.35 | 389.95 | 371.20 | 387.95 | 382.97 | 2.61 | 712.44 | 4,908 | 6.63 | 2,499 | 6.29 | 0.10 | 6 |
| 53 | 13-Jun | 366.70 | 379.95 | 364.20 | 378.10 | 372.03 | 1.64 | 694.35 | 1,873 | 2.53 | 1,584 | 3.99 | 0.06 | 4 |
| 54 | 12-Jun | 376.75 | 379.30 | 370.05 | 372.00 | 374.08 | -1.14 | 683.00 | 1,118 | 1.51 | 511 | 1.29 | 0.02 | 1 |
| 55 | 11-Jun | 375.60 | 379.95 | 371.45 | 376.30 | 377.79 | 0.19 | 691.04 | 17,345 | 23.44 | 1,035 | 2.61 | 0.04 | 2 |
| 56 | 10-Jun | 378.85 | 379.95 | 373.25 | 375.60 | 376.04 | -0.75 | 689.76 | 3,494 | 4.72 | 2,155 | 5.43 | 0.08 | 5 |
| 57 | 09-Jun | 389.70 | 389.70 | 376.10 | 378.45 | 380.91 | -2.42 | 694.99 | 3,277 | 4.43 | 2,201 | 5.54 | 0.08 | 5 |
| 58 | 06-Jun | 383.45 | 389.95 | 380.05 | 387.85 | 383.07 | 1.37 | 712.25 | 17,900 | 24.19 | 1,202 | 3.03 | 0.05 | 3 |
| 59 | 05-Jun | 389.60 | 410.00 | 380.00 | 382.60 | 396.58 | -0.91 | 702.61 | 23,828 | 32.20 | 3,616 | 9.11 | 0.14 | 8 |
| 60 | 04-Jun | 371.50 | 389.95 | 365.05 | 386.10 | 375.65 | 4.52 | 709.04 | 3,574 | 4.83 | 1,781 | 4.49 | 0.07 | 4 |
| 61 | 03-Jun | 369.00 | 374.95 | 367.55 | 369.40 | 369.33 | -0.47 | 678.37 | 3,255 | 4.40 | 2,126 | 5.36 | 0.08 | 5 |
| 62 | 02-Jun | 371.00 | 373.45 | 367.95 | 371.15 | 370.80 | -0.99 | 681.58 | 10,495 | 14.18 | 1,373 | 3.46 | 0.05 | 3 |
| 63 | 30-May | 375.05 | 379.05 | 370.00 | 374.85 | 374.11 | -0.94 | 688.38 | 6,839 | 9.24 | 3,877 | 9.77 | 0.15 | 9 |
| 64 | 29-May | 370.00 | 387.95 | 370.00 | 378.40 | 382.38 | -0.51 | 694.90 | 15,984 | 21.60 | 4,451 | 11.21 | 0.17 | 10 |
| 65 | 28-May | 389.05 | 389.05 | 380.05 | 380.35 | 383.64 | -1.85 | 698.48 | 15,282 | 20.65 | 5,215 | 13.14 | 0.20 | 12 |
| 66 | 27-May | 385.00 | 392.00 | 380.05 | 387.50 | 385.96 | 0.54 | 711.61 | 19,608 | 26.50 | 8,055 | 20.29 | 0.31 | 18 |
| 67 | 26-May | 395.35 | 439.95 | 364.35 | 385.40 | 393.52 | -1.50 | 707.75 | 111,098 | 150.13 | 13,823 | 34.82 | 0.54 | 31 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ