| Macro-sector: Industrials | Band: 2 | High52 Price: 530.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 297.25 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 18,364,100 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 0.0 / 0.0 / 24.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 522.0 / 297.25 | Month: 439.95 / 353.35 | Week: 410.0 / 380.05 | Day: 389.4 / 373.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 379.70 | 389.40 | 373.00 | 374.40 | 379.95 | -2.08 | 687.55 | 4,950 | 27.20 | 2,762 | 33.68 | 0.10 | 6 |
| 2 | 10-Jul | 384.30 | 384.55 | 381.00 | 382.35 | 382.75 | -0.38 | 702.15 | 849 | 4.66 | 743 | 9.06 | 0.03 | 2 |
| 3 | 09-Jul | 386.35 | 386.35 | 379.35 | 383.80 | 382.39 | 0.09 | 704.81 | 1,950 | 10.71 | 763 | 9.30 | 0.03 | 2 |
| 4 | 08-Jul | 383.90 | 384.95 | 378.20 | 383.45 | 382.22 | 1.07 | 704.17 | 889 | 4.88 | 495 | 6.04 | 0.02 | 1 |
| 5 | 07-Jul | 379.75 | 384.10 | 375.50 | 379.40 | 379.86 | -1.17 | 696.73 | 956 | 5.25 | 694 | 8.46 | 0.03 | 2 |
| 6 | 04-Jul | 389.35 | 389.35 | 380.05 | 383.90 | 385.20 | -0.42 | 705.00 | 1,367 | 7.51 | 664 | 8.10 | 0.03 | 1 |
| 7 | 03-Jul | 388.00 | 398.30 | 384.60 | 385.50 | 390.12 | -1.29 | 707.94 | 56,560 | 310.77 | 6,259 | 76.33 | 0.24 | 14 |
| 8 | 02-Jul | 390.30 | 398.50 | 384.05 | 390.55 | 392.86 | -0.38 | 717.21 | 18,011 | 98.96 | 3,565 | 43.48 | 0.14 | 8 |
| 9 | 01-Jul | 398.85 | 402.25 | 390.05 | 392.05 | 394.42 | -2.45 | 719.96 | 2,546 | 13.99 | 1,318 | 16.07 | 0.05 | 3 |
| 10 | 30-Jun | 394.60 | 410.00 | 393.05 | 401.90 | 402.48 | 1.07 | 738.05 | 9,489 | 52.14 | 4,742 | 57.83 | 0.19 | 10 |
| 11 | 27-Jun | 392.95 | 403.00 | 385.50 | 397.65 | 395.34 | 1.47 | 730.25 | 33,208 | 182.46 | 11,439 | 139.50 | 0.45 | 25 |
| 12 | 26-Jun | 396.35 | 412.00 | 381.55 | 391.90 | 400.84 | -1.96 | 719.69 | 94,924 | 521.56 | 16,701 | 203.67 | 0.67 | 37 |
| 13 | 25-Jun | 400.10 | 424.40 | 393.00 | 399.75 | 411.76 | 0.05 | 734.10 | 109,973 | 604.25 | 29,838 | 363.88 | 1.23 | 66 |
| 14 | 24-Jun | 390.95 | 417.45 | 385.50 | 399.55 | 404.06 | 3.46 | 733.74 | 93,835 | 515.58 | 12,134 | 147.98 | 0.49 | 27 |
| 15 | 23-Jun | 376.40 | 392.95 | 373.85 | 386.20 | 384.17 | 2.28 | 709.22 | 10,483 | 57.60 | 4,814 | 58.71 | 0.18 | 11 |
| 16 | 20-Jun | 395.45 | 399.95 | 375.05 | 377.60 | 389.19 | -4.39 | 693.43 | 28,860 | 158.57 | 5,049 | 61.57 | 0.20 | 11 |
| 17 | 19-Jun | 401.00 | 403.00 | 385.05 | 394.95 | 393.00 | -2.05 | 725.29 | 24,473 | 134.47 | 7,742 | 94.41 | 0.00 | 17 |
| 18 | 18-Jun | 403.45 | 409.95 | 400.90 | 403.20 | 403.09 | -0.06 | 740.44 | 15,762 | 86.60 | 2,406 | 29.34 | 0.10 | 5 |
| 19 | 17-Jun | 388.30 | 418.75 | 388.30 | 403.45 | 405.96 | 4.00 | 740.90 | 30,139 | 165.60 | 7,942 | 96.85 | 0.32 | 18 |
| 20 | 16-Jun | 378.35 | 389.95 | 371.20 | 387.95 | 382.97 | 2.61 | 712.44 | 4,908 | 26.97 | 2,499 | 30.48 | 0.10 | 6 |
| 21 | 13-Jun | 366.70 | 379.95 | 364.20 | 378.10 | 372.03 | 1.64 | 694.35 | 1,873 | 10.29 | 1,584 | 19.32 | 0.06 | 4 |
| 22 | 12-Jun | 376.75 | 379.30 | 370.05 | 372.00 | 374.08 | -1.14 | 683.00 | 1,118 | 6.14 | 511 | 6.23 | 0.02 | 1 |
| 23 | 11-Jun | 375.60 | 379.95 | 371.45 | 376.30 | 377.79 | 0.19 | 691.04 | 17,345 | 95.30 | 1,035 | 12.62 | 0.04 | 2 |
| 24 | 10-Jun | 378.85 | 379.95 | 373.25 | 375.60 | 376.04 | -0.75 | 689.76 | 3,494 | 19.20 | 2,155 | 26.28 | 0.08 | 5 |
| 25 | 09-Jun | 389.70 | 389.70 | 376.10 | 378.45 | 380.91 | -2.42 | 694.99 | 3,277 | 18.01 | 2,201 | 26.84 | 0.08 | 5 |
| 26 | 06-Jun | 383.45 | 389.95 | 380.05 | 387.85 | 383.07 | 1.37 | 712.25 | 17,900 | 98.35 | 1,202 | 14.66 | 0.05 | 3 |
| 27 | 05-Jun | 389.60 | 410.00 | 380.00 | 382.60 | 396.58 | -0.91 | 702.61 | 23,828 | 130.92 | 3,616 | 44.10 | 0.14 | 8 |
| 28 | 04-Jun | 371.50 | 389.95 | 365.05 | 386.10 | 375.65 | 4.52 | 709.04 | 3,574 | 19.64 | 1,781 | 21.72 | 0.07 | 4 |
| 29 | 03-Jun | 369.00 | 374.95 | 367.55 | 369.40 | 369.33 | -0.47 | 678.37 | 3,255 | 17.88 | 2,126 | 25.93 | 0.08 | 5 |
| 30 | 02-Jun | 371.00 | 373.45 | 367.95 | 371.15 | 370.80 | -0.99 | 681.58 | 10,495 | 57.66 | 1,373 | 16.74 | 0.05 | 3 |
| 31 | 30-May | 375.05 | 379.05 | 370.00 | 374.85 | 374.11 | -0.94 | 688.38 | 6,839 | 37.58 | 3,877 | 47.28 | 0.15 | 9 |
| 32 | 29-May | 370.00 | 387.95 | 370.00 | 378.40 | 382.38 | -0.51 | 694.90 | 15,984 | 87.82 | 4,451 | 54.28 | 0.17 | 10 |
| 33 | 28-May | 389.05 | 389.05 | 380.05 | 380.35 | 383.64 | -1.85 | 698.48 | 15,282 | 83.97 | 5,215 | 63.60 | 0.20 | 12 |
| 34 | 27-May | 385.00 | 392.00 | 380.05 | 387.50 | 385.96 | 0.54 | 711.61 | 19,608 | 107.74 | 8,055 | 98.23 | 0.31 | 18 |
| 35 | 26-May | 395.35 | 439.95 | 364.35 | 385.40 | 393.52 | -1.50 | 707.75 | 111,098 | 610.43 | 13,823 | 168.57 | 0.54 | 31 |
| 36 | 23-May | 396.85 | 404.80 | 385.05 | 391.25 | 398.99 | -0.77 | 718.50 | 16,735 | 91.95 | 3,646 | 44.46 | 0.15 | 8 |
| 37 | 22-May | 407.40 | 416.90 | 384.80 | 394.30 | 407.54 | -2.67 | 724.10 | 26,763 | 147.05 | 6,655 | 81.16 | 0.27 | 15 |
| 38 | 21-May | 411.50 | 415.90 | 404.00 | 405.10 | 410.50 | -0.58 | 743.93 | 14,158 | 77.79 | 3,209 | 39.13 | 0.13 | 7 |
| 39 | 20-May | 401.25 | 414.40 | 400.50 | 407.45 | 407.84 | 1.95 | 748.25 | 19,274 | 105.90 | 6,282 | 76.61 | 0.26 | 14 |
| 40 | 19-May | 401.05 | 404.65 | 392.50 | 399.65 | 401.27 | -0.27 | 733.92 | 14,288 | 78.51 | 3,071 | 37.45 | 0.12 | 7 |
| 41 | 16-May | 405.00 | 417.50 | 395.05 | 400.75 | 408.48 | -0.82 | 735.94 | 24,649 | 135.43 | 5,196 | 63.37 | 0.21 | 11 |
| 42 | 15-May | 401.00 | 409.00 | 398.05 | 404.05 | 404.37 | 0.86 | 742.00 | 25,894 | 142.27 | 9,599 | 117.06 | 0.39 | 21 |
| 43 | 14-May | 395.00 | 406.90 | 395.00 | 400.60 | 398.50 | 1.65 | 735.67 | 14,027 | 77.07 | 3,878 | 47.29 | 0.15 | 9 |
| 44 | 13-May | 387.45 | 398.00 | 386.45 | 394.10 | 390.41 | 1.72 | 723.73 | 10,807 | 59.38 | 3,267 | 39.84 | 0.13 | 7 |
| 45 | 12-May | 377.00 | 416.00 | 377.00 | 387.45 | 399.23 | 3.36 | 711.52 | 166,497 | 914.82 | 22,010 | 268.41 | 0.88 | 49 |
| 46 | 09-May | 378.05 | 385.00 | 360.80 | 374.85 | 373.44 | -0.90 | 688.38 | 54,736 | 300.75 | 12,287 | 149.84 | 0.46 | 27 |
| 47 | 08-May | 375.80 | 389.40 | 366.00 | 378.25 | 381.59 | 2.09 | 694.62 | 43,046 | 236.52 | 11,658 | 142.17 | 0.44 | 26 |
| 48 | 07-May | 358.90 | 380.30 | 356.75 | 370.50 | 369.12 | 3.23 | 680.39 | 38,818 | 213.29 | 3,447 | 42.04 | 0.13 | 8 |
| 49 | 06-May | 380.00 | 393.00 | 353.35 | 358.90 | 379.34 | -6.32 | 659.09 | 99,179 | 544.94 | 4,250 | 51.83 | 0.16 | 9 |
| 50 | 05-May | 400.00 | 403.15 | 376.65 | 383.10 | 393.50 | -3.59 | 703.53 | 75,755 | 416.24 | 5,476 | 66.78 | 0.22 | 12 |
| 51 | 02-May | 380.00 | 422.70 | 377.05 | 397.35 | 404.51 | 5.37 | 729.70 | 143,476 | 788.33 | 5,792 | 70.63 | 0.23 | 13 |
| 52 | 30-Apr | 379.80 | 384.95 | 367.90 | 377.10 | 375.38 | -0.46 | 692.51 | 30,146 | 165.64 | 2,953 | 36.01 | 0.11 | 7 |
| 53 | 29-Apr | 399.45 | 414.95 | 372.65 | 378.85 | 399.90 | -6.58 | 695.72 | 90,945 | 499.70 | 8,433 | 102.84 | 0.34 | 19 |
| 54 | 28-Apr | 399.90 | 422.00 | 393.10 | 405.55 | 414.20 | 0.21 | 744.76 | 150,560 | 827.25 | 49,850 | 607.93 | 2.06 | 110 |
| 55 | 25-Apr | 399.00 | 434.00 | 392.00 | 404.70 | 409.66 | 1.57 | 743.20 | 216,760 | 1,190.99 | 28,093 | 342.60 | 1.15 | 62 |
| 56 | 24-Apr | 414.80 | 439.95 | 390.05 | 398.45 | 418.53 | -3.36 | 731.72 | 89,601 | 492.31 | 6,589 | 80.35 | 0.28 | 15 |
| 57 | 23-Apr | 412.90 | 439.00 | 408.95 | 412.30 | 420.46 | 0.45 | 757.15 | 51,049 | 280.49 | 5,879 | 71.70 | 0.25 | 13 |
| 58 | 22-Apr | 411.95 | 419.95 | 392.40 | 410.45 | 413.76 | 0.50 | 753.75 | 35,992 | 197.76 | 2,928 | 35.71 | 0.12 | 6 |
| 59 | 21-Apr | 406.35 | 424.00 | 401.00 | 408.40 | 412.94 | 0.50 | 749.99 | 31,227 | 171.58 | 3,132 | 38.20 | 0.13 | 7 |
| 60 | 17-Apr | 380.00 | 414.95 | 373.00 | 406.35 | 400.17 | 8.88 | 746.23 | 71,727 | 394.10 | 10,951 | 133.55 | 0.44 | 24 |
| 61 | 16-Apr | 380.05 | 384.00 | 368.15 | 373.20 | 378.21 | -2.69 | 685.35 | 10,899 | 59.88 | 9,501 | 115.87 | 0.36 | 21 |
| 62 | 15-Apr | 380.05 | 385.00 | 370.00 | 383.50 | 380.24 | -0.39 | 704.26 | 2,076 | 11.41 | 1,731 | 21.11 | 0.07 | 4 |
| 63 | 11-Apr | 389.80 | 402.85 | 384.05 | 385.00 | 393.02 | 2.09 | 707.00 | 1,975 | 10.85 | 1,112 | 13.56 | 0.04 | 2 |
| 64 | 09-Apr | 380.20 | 380.70 | 374.15 | 377.10 | 378.66 | 1.95 | 692.51 | 264 | 1.45 | 172 | 2.10 | 0.01 | 0 |
| 65 | 08-Apr | 378.00 | 379.95 | 361.00 | 369.90 | 374.00 | -1.32 | 679.29 | 181 | 0.99 | 81 | 0.99 | 0.00 | 0 |
| 66 | 07-Apr | 384.10 | 384.15 | 374.20 | 374.85 | 381.54 | -2.42 | 688.38 | 298 | 1.64 | 253 | 3.09 | 0.01 | 1 |
| 67 | 04-Apr | 389.65 | 390.00 | 370.50 | 384.15 | 382.71 | -1.50 | 705.46 | 1,043 | 5.73 | 820 | 10.00 | 0.03 | 2 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL