| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 398.7 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 06-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 5; VWAP21: | Low52 Price: 171.3 | Barrier: 188.79; Drift%: 1.13 |
| Basic Industry: Residential Commercial Projects | Total Equity: 47,773,388 | Low52 Date: 30-Mar-2026 | SHP: 69.6 / 1.77 / 1.03 / 27.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 640.05 / 278.3 | Month: 293.0 / 217.95 | Week: 222.34 / 207.0 | Day: 196.28 / 190.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 194.29 | 196.28 | 190.25 | 190.94 | 192.07 | -1.23 | 912.19 | 26,384 | 1.00 | 13,230 | 1.27 | 0.25 | 10 |
| 2 | 06-Apr | 191.00 | 194.78 | 188.27 | 193.32 | 191.46 | 1.16 | 923.56 | 26,283 | 1.00 | 10,418 | 1.00 | 0.20 | 8 |
| 3 | 02-Apr | 182.01 | 194.00 | 180.35 | 191.11 | 186.94 | 2.36 | 913.00 | 51,675 | 1.97 | 21,298 | 2.04 | 0.40 | 16 |
| 4 | 01-Apr | 180.55 | 188.79 | 180.10 | 186.71 | 185.82 | 6.55 | 891.98 | 95,245 | 3.62 | 36,182 | 3.47 | 0.67 | 27 |
| 5 | 30-Mar | 178.10 | 183.19 | 171.30 | 175.23 | 176.79 | -1.81 | 837.13 | 242,390 | 9.22 | 143,467 | 13.77 | 2.54 | 109 |
| 6 | 27-Mar | 194.00 | 196.00 | 177.15 | 178.46 | 184.47 | -8.99 | 852.56 | 300,421 | 11.43 | 177,051 | 16.99 | 3.27 | 134 |
| 7 | 25-Mar | 198.90 | 201.58 | 192.55 | 196.09 | 198.79 | 0.46 | 936.79 | 151,998 | 5.78 | 113,926 | 10.93 | 2.26 | 86 |
| 8 | 24-Mar | 194.01 | 199.49 | 192.10 | 195.19 | 196.97 | 2.25 | 932.49 | 155,383 | 5.91 | 87,582 | 8.41 | 1.73 | 66 |
| 9 | 23-Mar | 199.00 | 199.00 | 188.56 | 190.89 | 191.51 | -5.21 | 911.95 | 203,714 | 7.75 | 136,683 | 13.12 | 2.62 | 104 |
| 10 | 20-Mar | 200.00 | 205.70 | 198.24 | 201.39 | 201.30 | 1.09 | 962.11 | 157,780 | 6.00 | 95,878 | 9.20 | 1.93 | 73 |
| 11 | 19-Mar | 201.70 | 201.90 | 197.93 | 199.22 | 199.20 | -2.08 | 951.74 | 59,288 | 2.26 | 33,311 | 3.20 | 0.66 | 25 |
| 12 | 18-Mar | 203.97 | 205.03 | 200.20 | 203.46 | 202.53 | 0.93 | 972.00 | 126,705 | 4.82 | 72,832 | 6.99 | 1.48 | 55 |
| 13 | 17-Mar | 197.20 | 205.24 | 195.25 | 201.59 | 199.83 | 1.61 | 963.06 | 158,200 | 6.02 | 85,835 | 8.24 | 1.72 | 65 |
| 14 | 16-Mar | 212.14 | 212.15 | 195.88 | 198.40 | 202.62 | -3.20 | 947.82 | 229,635 | 8.74 | 97,889 | 9.40 | 1.98 | 74 |
| 15 | 13-Mar | 203.86 | 234.40 | 194.11 | 204.95 | 203.24 | 1.15 | 979.12 | 454,628 | 17.30 | 252,417 | 24.23 | 5.13 | 191 |
| 16 | 12-Mar | 206.08 | 206.08 | 201.00 | 202.61 | 202.75 | -1.68 | 967.94 | 98,794 | 3.76 | 34,039 | 3.27 | 0.69 | 26 |
| 17 | 11-Mar | 205.13 | 211.00 | 204.01 | 206.08 | 206.11 | 0.55 | 984.51 | 218,532 | 8.31 | 168,348 | 16.16 | 3.47 | 128 |
| 18 | 10-Mar | 209.72 | 209.72 | 203.60 | 204.95 | 206.33 | -0.51 | 979.12 | 120,294 | 4.58 | 41,954 | 4.03 | 0.87 | 32 |
| 19 | 09-Mar | 202.00 | 210.60 | 195.00 | 206.00 | 204.14 | -1.13 | 984.00 | 205,493 | 7.82 | 112,895 | 10.84 | 2.30 | 86 |
| 20 | 06-Mar | 208.55 | 210.85 | 204.41 | 208.35 | 207.45 | -0.83 | 995.36 | 206,685 | 7.86 | 103,534 | 9.94 | 2.15 | 79 |
| 21 | 05-Mar | 211.00 | 212.15 | 208.12 | 210.10 | 209.92 | 1.04 | 1,003.72 | 80,361 | 3.06 | 17,193 | 1.65 | 0.36 | 13 |
| 22 | 04-Mar | 210.00 | 213.80 | 207.30 | 207.94 | 209.56 | -2.75 | 993.40 | 119,294 | 4.54 | 47,384 | 4.55 | 0.99 | 36 |
| 23 | 02-Mar | 214.50 | 216.15 | 211.81 | 213.83 | 213.44 | -2.45 | 1,021.54 | 52,973 | 2.02 | 30,004 | 2.88 | 0.64 | 23 |
| 24 | 27-Feb | 218.90 | 221.55 | 214.15 | 219.19 | 217.16 | -0.20 | 1,047.14 | 168,805 | 6.42 | 42,083 | 4.04 | 0.91 | 32 |
| 25 | 26-Feb | 216.47 | 222.01 | 213.16 | 219.62 | 217.67 | 1.46 | 1,049.20 | 220,745 | 8.40 | 106,433 | 10.22 | 2.32 | 81 |
| 26 | 25-Feb | 213.45 | 218.95 | 207.00 | 216.47 | 211.74 | 2.22 | 1,034.15 | 228,121 | 8.68 | 81,663 | 7.84 | 1.73 | 62 |
| 27 | 24-Feb | 216.00 | 220.02 | 211.11 | 211.76 | 212.96 | -1.25 | 1,011.65 | 89,784 | 3.42 | 43,563 | 4.18 | 0.93 | 33 |
| 28 | 23-Feb | 218.00 | 222.34 | 213.25 | 214.45 | 216.04 | -1.57 | 1,024.50 | 177,496 | 6.75 | 32,055 | 3.08 | 0.69 | 24 |
| 29 | 20-Feb | 212.44 | 222.98 | 212.44 | 217.88 | 219.65 | 1.46 | 1,040.89 | 204,603 | 7.78 | 59,433 | 5.70 | 1.31 | 45 |
| 30 | 19-Feb | 221.94 | 224.00 | 212.96 | 214.75 | 219.11 | -2.47 | 1,025.93 | 356,974 | 13.58 | 226,354 | 21.73 | 4.96 | 172 |
| 31 | 18-Feb | 223.90 | 225.39 | 218.57 | 220.18 | 221.32 | -1.38 | 1,051.87 | 197,121 | 7.50 | 110,616 | 10.62 | 2.45 | 84 |
| 32 | 17-Feb | 220.00 | 226.45 | 220.00 | 223.25 | 223.81 | 0.48 | 1,066.54 | 96,073 | 3.66 | 24,643 | 2.37 | 0.55 | 19 |
| 33 | 16-Feb | 221.60 | 224.13 | 217.45 | 222.19 | 219.83 | -1.24 | 1,061.48 | 195,416 | 7.43 | 155,608 | 14.94 | 3.42 | 118 |
| 34 | 13-Feb | 228.19 | 228.39 | 222.00 | 224.99 | 225.31 | -2.40 | 1,074.85 | 63,251 | 2.41 | 20,654 | 1.98 | 0.47 | 16 |
| 35 | 12-Feb | 239.00 | 239.00 | 228.52 | 230.53 | 230.62 | -2.82 | 1,101.32 | 160,678 | 6.11 | 95,607 | 9.18 | 2.20 | 73 |
| 36 | 11-Feb | 243.56 | 245.99 | 230.82 | 237.23 | 238.01 | -2.60 | 1,133.33 | 280,528 | 10.67 | 150,958 | 14.49 | 3.59 | 114 |
| 37 | 10-Feb | 238.50 | 249.38 | 238.50 | 243.56 | 244.30 | 1.34 | 1,163.57 | 211,328 | 8.04 | 44,304 | 4.25 | 1.08 | 34 |
| 38 | 09-Feb | 226.55 | 243.18 | 226.55 | 240.34 | 237.43 | 6.55 | 1,148.19 | 304,025 | 11.57 | 143,593 | 13.78 | 3.41 | 109 |
| 39 | 06-Feb | 228.55 | 230.10 | 221.73 | 225.56 | 226.39 | -1.94 | 1,077.58 | 115,423 | 4.39 | 58,427 | 5.61 | 1.32 | 44 |
| 40 | 05-Feb | 237.95 | 237.95 | 228.15 | 230.03 | 231.44 | -3.33 | 1,098.93 | 56,779 | 2.16 | 33,142 | 3.18 | 0.77 | 25 |
| 41 | 04-Feb | 231.32 | 240.20 | 231.32 | 237.95 | 237.41 | 1.44 | 1,136.77 | 237,118 | 9.02 | 188,203 | 18.06 | 4.47 | 142 |
| 42 | 03-Feb | 232.60 | 241.00 | 227.50 | 234.57 | 235.87 | 3.70 | 1,120.62 | 278,907 | 10.61 | 164,903 | 15.83 | 3.89 | 124 |
| 43 | 02-Feb | 222.55 | 227.67 | 215.68 | 226.19 | 221.12 | 1.85 | 1,080.59 | 57,898 | 2.20 | 30,897 | 2.97 | 0.68 | 23 |
| 44 | 01-Feb | 225.28 | 228.64 | 219.36 | 222.09 | 225.47 | -0.92 | 1,061.00 | 39,971 | 1.52 | 23,613 | 2.27 | 0.53 | 18 |
| 45 | 30-Jan | 223.00 | 231.20 | 223.00 | 224.15 | 226.82 | -0.58 | 1,070.84 | 77,807 | 2.96 | 42,768 | 4.10 | 0.97 | 32 |
| 46 | 29-Jan | 233.05 | 234.20 | 220.65 | 225.45 | 226.95 | -1.89 | 1,077.05 | 168,567 | 6.41 | 103,464 | 9.93 | 2.35 | 78 |
| 47 | 28-Jan | 214.25 | 236.00 | 214.25 | 229.80 | 224.47 | 7.26 | 1,097.83 | 128,753 | 4.90 | 70,035 | 6.72 | 1.57 | 53 |
| 48 | 27-Jan | 210.80 | 218.00 | 209.30 | 214.25 | 213.35 | 1.64 | 1,023.54 | 71,834 | 2.73 | 29,091 | 2.79 | 0.62 | 22 |
| 49 | 23-Jan | 225.35 | 225.35 | 209.95 | 210.80 | 216.04 | -5.70 | 1,007.06 | 194,959 | 7.42 | 89,401 | 8.58 | 1.93 | 67 |
| 50 | 22-Jan | 221.60 | 232.00 | 219.35 | 223.55 | 222.87 | 1.27 | 1,067.97 | 137,564 | 5.23 | 34,348 | 3.30 | 0.77 | 26 |
| 51 | 21-Jan | 228.75 | 230.30 | 218.15 | 220.75 | 222.73 | -3.50 | 1,054.60 | 225,169 | 8.57 | 112,018 | 10.75 | 2.49 | 84 |
| 52 | 20-Jan | 236.00 | 239.75 | 227.00 | 228.75 | 230.30 | -3.07 | 1,092.82 | 211,056 | 8.03 | 66,298 | 6.36 | 1.53 | 50 |
| 53 | 19-Jan | 241.00 | 241.00 | 233.10 | 236.00 | 237.26 | -2.60 | 1,127.00 | 128,773 | 4.90 | 33,411 | 3.21 | 0.79 | 25 |
| 54 | 16-Jan | 235.00 | 247.00 | 235.00 | 242.30 | 243.01 | 2.45 | 1,157.55 | 253,461 | 9.64 | 133,722 | 12.83 | 3.25 | 101 |
| 55 | 14-Jan | 232.00 | 239.55 | 232.00 | 236.50 | 236.14 | 0.19 | 1,129.84 | 72,881 | 2.77 | 29,599 | 2.84 | 0.70 | 22 |
| 56 | 13-Jan | 231.00 | 240.00 | 231.00 | 236.05 | 235.27 | 1.81 | 1,127.69 | 86,765 | 3.30 | 48,631 | 4.67 | 1.14 | 37 |
| 57 | 12-Jan | 238.00 | 238.00 | 225.00 | 231.85 | 231.03 | -2.87 | 1,107.63 | 178,656 | 6.80 | 80,973 | 7.77 | 1.87 | 61 |
| 58 | 09-Jan | 246.40 | 246.40 | 235.00 | 238.70 | 239.29 | -3.12 | 1,140.35 | 265,784 | 10.11 | 194,344 | 18.65 | 4.65 | 146 |
| 59 | 08-Jan | 255.05 | 257.65 | 241.05 | 246.40 | 249.04 | -3.99 | 1,177.14 | 161,861 | 6.16 | 99,655 | 9.56 | 2.48 | 75 |
| 60 | 07-Jan | 256.00 | 258.80 | 253.10 | 256.65 | 256.03 | 0.14 | 1,226.10 | 45,098 | 1.72 | 23,339 | 2.24 | 0.60 | 18 |
| 61 | 06-Jan | 263.00 | 263.50 | 254.55 | 256.30 | 258.24 | -0.50 | 1,224.43 | 75,265 | 2.86 | 31,000 | 2.98 | 0.80 | 23 |
| 62 | 05-Jan | 262.95 | 268.00 | 256.00 | 257.60 | 258.59 | -1.47 | 1,230.64 | 74,757 | 2.84 | 37,240 | 3.57 | 0.96 | 28 |
| 63 | 02-Jan | 258.00 | 265.00 | 257.50 | 261.45 | 260.48 | 0.35 | 1,249.04 | 134,426 | 5.11 | 79,115 | 7.59 | 2.06 | 60 |
| 64 | 01-Jan | 262.00 | 268.00 | 259.50 | 260.55 | 263.11 | -0.95 | 1,244.74 | 84,190 | 3.20 | 44,442 | 4.27 | 1.17 | 33 |
| 65 | 31-Dec | 259.00 | 266.60 | 256.85 | 263.05 | 262.52 | 0.52 | 1,256.68 | 124,841 | 4.75 | 59,650 | 5.73 | 1.57 | 45 |
| 66 | 30-Dec | 259.00 | 263.90 | 256.00 | 261.70 | 259.79 | 1.83 | 1,250.23 | 151,411 | 5.76 | 74,539 | 7.15 | 1.94 | 56 |
| 67 | 29-Dec | 245.00 | 264.00 | 245.00 | 257.00 | 257.23 | 6.40 | 1,227.00 | 893,669 | 34.00 | 257,571 | 24.72 | 6.63 | 194 |
Similar Stocks: RUSTOMJEE RVHL SURAJEST UNITECH SUPREME ACTIVEINFR KALPATARU LOTUSDEV RAYMONDREL EMAMIREAL DHARAN ANSALAPI