| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 847.0 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 20-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 5 | Low52 Price: 270.0 | Barrier: 278.05; Drift%: 10.05 |
| Basic Industry: Residential Commercial Projects | Total Equity: 47,773,388 | Low52 Date: 09-May-2025 | SHP: 69.6 / 2.32 / 1.99 / 26.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 640.05 / 278.3 | Month: 352.5 / 278.3 | Week: 316.95 / 286.0 | Day: 319.05 / 303.95 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 314.90 | 319.05 | 303.95 | 309.10 | 310.41 | -1.90 | 1,476.68 | 94,853 | 2.73 | 49,572 | 4.66 | 1.54 | 0.40 |
| 2 | 21-May | 312.85 | 319.90 | 310.80 | 315.10 | 315.53 | 0.82 | 1,505.34 | 78,691 | 2.27 | 38,696 | 3.63 | 1.22 | 0.31 |
| 3 | 20-May | 320.40 | 323.40 | 311.60 | 312.55 | 316.20 | -1.78 | 1,493.16 | 75,435 | 2.17 | 34,515 | 3.24 | 1.09 | 0.28 |
| 4 | 19-May | 320.00 | 329.00 | 315.00 | 318.20 | 322.99 | 1.27 | 1,520.15 | 146,971 | 4.23 | 73,150 | 6.87 | 2.36 | 0.59 |
| 5 | 16-May | 310.80 | 316.95 | 308.95 | 314.20 | 313.97 | 1.78 | 1,501.04 | 73,322 | 2.11 | 38,605 | 3.63 | 1.21 | 0.31 |
| 6 | 15-May | 306.80 | 312.35 | 304.90 | 308.70 | 308.78 | 0.92 | 1,474.76 | 73,609 | 2.12 | 36,071 | 3.39 | 1.11 | 0.29 |
| 7 | 14-May | 290.35 | 308.40 | 289.80 | 305.90 | 303.10 | 5.54 | 1,461.39 | 150,191 | 4.32 | 75,305 | 7.07 | 2.28 | 0.61 |
| 8 | 13-May | 294.20 | 295.90 | 286.05 | 289.85 | 289.94 | 0.00 | 1,384.71 | 171,180 | 4.93 | 111,674 | 10.49 | 3.24 | 0.90 |
| 9 | 12-May | 290.00 | 294.30 | 286.00 | 289.85 | 290.57 | 5.52 | 1,384.71 | 106,163 | 3.06 | 54,313 | 5.10 | 1.58 | 0.44 |
| 10 | 09-May | 273.50 | 278.05 | 270.00 | 274.70 | 272.84 | -1.52 | 1,312.33 | 74,812 | 2.15 | 39,809 | 3.74 | 1.09 | 0.32 |
| 11 | 08-May | 286.90 | 289.70 | 277.00 | 278.95 | 283.84 | -1.31 | 1,332.64 | 44,789 | 1.29 | 21,792 | 2.05 | 0.62 | 0.18 |
| 12 | 07-May | 279.90 | 286.20 | 276.30 | 282.65 | 281.74 | 0.04 | 1,350.31 | 79,304 | 2.28 | 28,824 | 2.71 | 0.81 | 0.23 |
| 13 | 06-May | 297.95 | 299.00 | 278.90 | 282.55 | 286.15 | -4.40 | 1,349.84 | 83,748 | 2.41 | 55,619 | 5.22 | 1.59 | 0.45 |
| 14 | 05-May | 293.10 | 301.70 | 289.30 | 295.55 | 295.73 | 0.84 | 1,411.94 | 68,031 | 1.96 | 30,346 | 2.85 | 0.90 | 0.24 |
| 15 | 02-May | 291.50 | 298.75 | 289.05 | 293.10 | 293.09 | 0.19 | 1,400.24 | 34,730 | 1.00 | 10,645 | 1.00 | 0.31 | 0.09 |
| 16 | 30-Apr | 300.45 | 300.45 | 290.40 | 292.55 | 294.33 | -2.16 | 1,397.61 | 59,824 | 1.72 | 26,904 | 2.53 | 0.79 | 0.22 |
| 17 | 29-Apr | 304.65 | 309.65 | 298.10 | 299.00 | 303.13 | -0.40 | 1,428.00 | 80,029 | 2.30 | 37,311 | 3.50 | 1.13 | 0.30 |
| 18 | 28-Apr | 300.95 | 304.85 | 295.95 | 300.20 | 299.96 | 0.84 | 1,434.16 | 75,761 | 2.18 | 27,831 | 2.61 | 0.83 | 0.22 |
| 19 | 25-Apr | 324.45 | 325.80 | 296.25 | 297.70 | 303.10 | -7.56 | 1,422.21 | 325,944 | 9.38 | 143,728 | 13.50 | 4.36 | 1.16 |
| 20 | 24-Apr | 321.70 | 330.00 | 318.20 | 322.05 | 324.31 | 0.89 | 1,538.54 | 259,212 | 7.46 | 91,538 | 8.60 | 2.97 | 0.74 |
| 21 | 23-Apr | 314.70 | 323.00 | 309.05 | 319.20 | 317.61 | 1.88 | 1,524.93 | 143,097 | 4.12 | 59,348 | 5.57 | 1.88 | 0.48 |
| 22 | 22-Apr | 316.95 | 318.90 | 311.55 | 313.30 | 315.68 | -0.16 | 1,496.74 | 74,376 | 2.14 | 38,668 | 3.63 | 1.22 | 0.31 |
| 23 | 21-Apr | 306.80 | 314.90 | 305.60 | 313.80 | 311.22 | 1.59 | 1,499.13 | 83,182 | 2.40 | 41,030 | 3.85 | 1.28 | 0.33 |
| 24 | 17-Apr | 306.35 | 316.00 | 306.25 | 308.90 | 312.33 | -0.18 | 1,475.72 | 161,068 | 4.64 | 104,691 | 9.83 | 3.27 | 0.84 |
| 25 | 16-Apr | 303.05 | 313.70 | 301.40 | 309.45 | 307.30 | 3.08 | 1,478.35 | 180,879 | 5.21 | 62,583 | 5.88 | 1.92 | 0.50 |
| 26 | 15-Apr | 290.50 | 304.45 | 288.50 | 300.20 | 299.04 | 5.43 | 1,434.16 | 281,116 | 8.09 | 162,594 | 15.27 | 4.86 | 1.31 |
| 27 | 11-Apr | 294.80 | 294.80 | 283.15 | 284.75 | 285.78 | 0.26 | 1,360.35 | 84,017 | 2.42 | 43,317 | 4.07 | 1.24 | 0.35 |
| 28 | 09-Apr | 284.95 | 289.50 | 280.50 | 284.00 | 283.89 | -0.33 | 1,356.00 | 75,703 | 2.18 | 33,913 | 3.19 | 0.96 | 0.27 |
| 29 | 08-Apr | 293.00 | 298.00 | 283.80 | 284.95 | 286.65 | 0.02 | 1,361.30 | 159,061 | 4.58 | 99,789 | 9.37 | 2.86 | 0.80 |
| 30 | 07-Apr | 293.00 | 299.00 | 283.30 | 284.90 | 288.29 | -11.04 | 1,361.06 | 260,277 | 7.49 | 121,928 | 11.45 | 3.52 | 0.98 |
| 31 | 04-Apr | 329.45 | 331.40 | 315.05 | 320.25 | 321.36 | -3.41 | 1,529.94 | 79,054 | 2.28 | 35,126 | 3.30 | 1.13 | 0.28 |
| 32 | 03-Apr | 322.50 | 335.00 | 317.90 | 331.55 | 328.33 | 3.00 | 1,583.93 | 93,047 | 2.68 | 53,580 | 5.03 | 1.76 | 0.43 |
| 33 | 02-Apr | 325.55 | 327.50 | 315.55 | 321.90 | 322.22 | 0.36 | 1,537.83 | 95,431 | 2.75 | 33,822 | 3.18 | 1.09 | 0.27 |
| 34 | 01-Apr | 303.50 | 331.00 | 303.50 | 320.75 | 314.57 | 5.91 | 1,532.33 | 189,704 | 5.46 | 54,672 | 5.14 | 1.72 | 0.44 |
| 35 | 28-Mar | 304.00 | 317.15 | 301.00 | 302.85 | 306.77 | -1.91 | 1,446.82 | 134,750 | 3.88 | 64,141 | 6.02 | 1.97 | 0.56 |
| 36 | 27-Mar | 312.90 | 316.40 | 306.00 | 308.75 | 309.57 | -1.42 | 1,475.00 | 164,766 | 4.74 | 56,633 | 5.32 | 1.75 | 0.49 |
| 37 | 26-Mar | 318.80 | 333.05 | 308.25 | 313.20 | 321.14 | -1.76 | 1,496.26 | 171,703 | 4.94 | 71,106 | 6.68 | 2.28 | 0.62 |
| 38 | 25-Mar | 328.25 | 332.15 | 316.05 | 318.80 | 323.17 | -2.40 | 1,523.02 | 179,207 | 5.16 | 81,213 | 7.63 | 2.62 | 0.71 |
| 39 | 24-Mar | 346.80 | 352.50 | 325.00 | 326.65 | 338.31 | -2.94 | 1,560.52 | 442,108 | 12.73 | 164,681 | 15.47 | 5.57 | 1.43 |
| 40 | 21-Mar | 294.90 | 341.60 | 294.75 | 336.55 | 323.32 | 14.53 | 1,607.81 | 1,343,794 | 38.69 | 502,577 | 47.21 | 16.25 | 4.36 |
| 41 | 20-Mar | 295.00 | 300.50 | 288.70 | 293.85 | 294.55 | 1.17 | 1,403.82 | 374,623 | 10.79 | 230,122 | 21.62 | 6.78 | 2.00 |
| 42 | 19-Mar | 285.10 | 301.15 | 285.05 | 290.45 | 292.75 | 2.40 | 1,387.58 | 361,898 | 10.42 | 197,195 | 18.52 | 5.77 | 1.71 |
| 43 | 18-Mar | 285.10 | 295.20 | 279.85 | 283.65 | 286.49 | 0.21 | 1,355.09 | 268,004 | 7.72 | 203,824 | 19.15 | 5.84 | 1.77 |
| 44 | 17-Mar | 296.05 | 296.05 | 278.30 | 283.05 | 287.15 | -3.92 | 1,352.23 | 95,647 | 2.75 | 64,623 | 6.07 | 1.86 | 0.56 |
| 45 | 13-Mar | 296.75 | 305.00 | 288.95 | 294.60 | 295.04 | -0.72 | 1,407.40 | 300,435 | 8.65 | 180,829 | 16.99 | 5.34 | 1.57 |
| 46 | 12-Mar | 302.20 | 309.70 | 294.75 | 296.75 | 299.54 | -1.30 | 1,417.68 | 66,047 | 1.90 | 38,467 | 3.61 | 1.15 | 0.33 |
| 47 | 11-Mar | 300.00 | 309.75 | 296.25 | 300.65 | 302.25 | -2.40 | 1,436.31 | 83,343 | 2.40 | 46,768 | 4.39 | 1.41 | 0.41 |
| 48 | 10-Mar | 338.40 | 340.00 | 302.25 | 308.05 | 316.22 | -7.76 | 1,471.66 | 89,600 | 2.58 | 49,230 | 4.62 | 1.56 | 0.43 |
| 49 | 07-Mar | 340.00 | 348.00 | 331.95 | 333.95 | 338.13 | -0.09 | 1,595.39 | 230,375 | 6.63 | 151,539 | 14.23 | 5.12 | 1.32 |
| 50 | 06-Mar | 326.40 | 336.55 | 321.35 | 334.25 | 327.64 | 3.93 | 1,596.83 | 94,150 | 2.71 | 35,800 | 3.36 | 1.17 | 0.31 |
| 51 | 05-Mar | 300.00 | 323.65 | 300.00 | 321.60 | 314.57 | 6.23 | 1,536.39 | 97,631 | 2.81 | 37,952 | 3.56 | 1.19 | 0.33 |
| 52 | 04-Mar | 295.20 | 314.00 | 291.90 | 302.75 | 303.07 | 2.13 | 1,446.34 | 95,838 | 2.76 | 31,987 | 3.00 | 0.97 | 0.28 |
| 53 | 03-Mar | 301.00 | 308.95 | 282.05 | 296.45 | 293.85 | -0.75 | 1,416.24 | 121,008 | 3.48 | 67,148 | 6.31 | 1.97 | 0.58 |
| 54 | 28-Feb | 316.50 | 319.00 | 295.00 | 298.70 | 300.46 | -5.22 | 1,426.99 | 142,559 | 4.10 | 74,883 | 7.03 | 2.25 | 0.65 |
| 55 | 27-Feb | 338.00 | 338.00 | 313.00 | 315.15 | 319.57 | -6.25 | 1,505.58 | 99,205 | 2.86 | 66,378 | 6.24 | 2.12 | 0.58 |
| 56 | 25-Feb | 343.00 | 344.00 | 328.25 | 336.15 | 337.11 | -1.35 | 1,605.90 | 168,428 | 4.85 | 127,334 | 11.96 | 4.29 | 1.11 |
| 57 | 24-Feb | 351.50 | 353.00 | 336.35 | 340.75 | 346.46 | -3.81 | 1,627.88 | 54,075 | 1.56 | 29,468 | 2.77 | 1.02 | 0.26 |
| 58 | 21-Feb | 357.10 | 372.30 | 352.00 | 354.25 | 362.92 | -0.80 | 1,692.37 | 123,138 | 3.55 | 58,872 | 5.53 | 2.14 | 0.51 |
| 59 | 20-Feb | 327.90 | 366.00 | 327.10 | 357.10 | 350.05 | 8.52 | 1,705.99 | 156,185 | 4.50 | 82,250 | 7.73 | 2.88 | 0.71 |
| 60 | 19-Feb | 319.00 | 334.00 | 315.00 | 329.05 | 325.90 | 3.07 | 1,571.98 | 113,357 | 3.26 | 56,840 | 5.34 | 1.85 | 0.49 |
| 61 | 18-Feb | 341.75 | 341.90 | 314.00 | 319.25 | 321.60 | -5.00 | 1,525.17 | 81,495 | 2.35 | 44,401 | 4.17 | 1.43 | 0.39 |
| 62 | 17-Feb | 336.50 | 343.90 | 321.30 | 336.05 | 333.12 | 1.36 | 1,605.42 | 194,906 | 5.61 | 131,607 | 12.36 | 4.38 | 1.14 |
| 63 | 14-Feb | 351.85 | 358.00 | 326.90 | 331.55 | 336.36 | -5.14 | 1,583.93 | 66,512 | 1.92 | 29,614 | 2.78 | 1.00 | 0.26 |
| 64 | 13-Feb | 355.60 | 363.70 | 345.10 | 349.50 | 357.25 | -1.72 | 1,669.68 | 57,821 | 1.66 | 30,749 | 2.89 | 1.10 | 0.27 |
| 65 | 12-Feb | 378.85 | 378.85 | 350.00 | 355.60 | 357.24 | -4.59 | 1,698.82 | 189,230 | 5.45 | 98,789 | 9.28 | 3.53 | 0.86 |
| 66 | 11-Feb | 413.00 | 413.00 | 370.00 | 372.70 | 383.44 | -10.89 | 1,780.51 | 170,893 | 4.92 | 78,723 | 7.39 | 3.02 | 0.68 |
| 67 | 10-Feb | 444.15 | 444.15 | 410.00 | 418.25 | 423.76 | -5.83 | 1,998.12 | 48,404 | 1.39 | 23,144 | 2.17 | 0.98 | 0.20 |
Similar Stocks: RUSTOMJEE RVHL SURAJEST UNITECH MASON SUPREME