| Macro-sector: Industrials | Band: 5 | High52 Price: 420.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 95.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 24,991,135 | Low52 Date: | SHP: 56.56 / 0.06 / 9.49 / 33.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 248.75 / 100.0 | Month: 129.95 / 100.0 | Week: 129.95 / 110.75 | Day: 108.5 / 108.3 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 110.65 | 110.65 | 107.95 | 107.95 | 110.45 | -0.51 | 269.78 | 214,500 | 22.58 | 214,500 | 22.58 | 2.37 | 2.53 |
| 2 | 03-Apr | 108.30 | 108.50 | 108.30 | 108.50 | 108.46 | 1.97 | 271.15 | 222,500 | 23.42 | 222,500 | 23.42 | 2.41 | 2.63 |
| 3 | 02-Apr | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -1.98 | 265.91 | 39,500 | 4.16 | 39,500 | 4.16 | 0.42 | 0.47 |
| 4 | 01-Apr | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | -1.99 | 271.28 | 13,000 | 1.37 | 13,000 | 1.37 | 0.14 | 0.15 |
| 5 | 28-Mar | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -1.99 | 276.78 | 17,500 | 1.84 | 17,500 | 1.84 | 0.19 | 0.21 |
| 6 | 27-Mar | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.99 | 282.00 | 9,500 | 1.00 | 9,500 | 1.00 | 0.00 | 0.11 |
| 7 | 26-Mar | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | -2.00 | 288.15 | 10,500 | 1.11 | 10,500 | 1.11 | 0.12 | 0.12 |
| 8 | 25-Mar | 128.00 | 129.95 | 117.65 | 117.65 | 121.87 | -4.97 | 294.02 | 169,500 | 17.84 | 154,500 | 16.26 | 1.88 | 1.82 |
| 9 | 24-Mar | 123.80 | 123.80 | 123.00 | 123.80 | 123.76 | 4.96 | 309.39 | 162,000 | 17.05 | 155,000 | 16.31 | 1.92 | 1.83 |
| 10 | 21-Mar | 116.00 | 118.05 | 113.00 | 117.95 | 117.51 | 4.89 | 294.77 | 157,000 | 16.52 | 153,500 | 16.16 | 1.80 | 1.81 |
| 11 | 20-Mar | 111.00 | 112.45 | 107.95 | 112.45 | 111.90 | 5.00 | 281.03 | 201,500 | 21.21 | 191,500 | 20.16 | 2.14 | 2.26 |
| 12 | 19-Mar | 104.20 | 107.25 | 102.80 | 107.10 | 106.20 | 4.85 | 267.66 | 310,000 | 32.63 | 304,000 | 32.00 | 3.23 | 3.59 |
| 13 | 18-Mar | 100.00 | 107.60 | 100.00 | 102.15 | 102.40 | -0.83 | 255.28 | 267,500 | 28.15 | 258,500 | 27.21 | 2.65 | 3.05 |
| 14 | 17-Mar | 108.40 | 108.40 | 103.00 | 103.00 | 104.93 | -4.98 | 257.00 | 94,500 | 9.95 | 88,500 | 9.31 | 0.93 | 1.04 |
| 15 | 13-Mar | 109.00 | 110.00 | 106.25 | 108.40 | 108.86 | 0.46 | 270.90 | 115,500 | 12.16 | 114,000 | 12.00 | 1.24 | 1.35 |
| 16 | 12-Mar | 110.00 | 110.00 | 107.00 | 107.90 | 108.65 | 0.37 | 269.65 | 93,500 | 9.84 | 91,500 | 9.63 | 0.99 | 1.08 |
| 17 | 11-Mar | 108.00 | 110.00 | 107.00 | 107.50 | 108.72 | -3.76 | 268.65 | 83,000 | 8.74 | 77,500 | 8.16 | 0.84 | 0.92 |
| 18 | 10-Mar | 117.70 | 118.45 | 111.00 | 111.70 | 114.31 | -3.46 | 279.15 | 79,500 | 8.37 | 75,000 | 7.89 | 0.86 | 0.89 |
| 19 | 07-Mar | 118.65 | 118.65 | 114.85 | 115.70 | 116.09 | -1.11 | 289.15 | 122,000 | 12.84 | 120,000 | 12.63 | 1.39 | 1.42 |
| 20 | 06-Mar | 119.00 | 122.95 | 114.30 | 117.00 | 118.55 | -1.80 | 292.00 | 97,500 | 10.26 | 93,000 | 9.79 | 1.10 | 1.10 |
| 21 | 05-Mar | 122.90 | 124.25 | 118.00 | 119.15 | 120.22 | -0.04 | 297.77 | 83,000 | 8.74 | 79,000 | 8.31 | 0.95 | 0.93 |
| 22 | 04-Mar | 119.75 | 120.00 | 113.50 | 119.20 | 118.28 | 1.23 | 297.89 | 55,500 | 5.84 | 51,000 | 5.37 | 0.60 | 0.60 |
| 23 | 03-Mar | 124.00 | 125.75 | 114.25 | 117.75 | 119.20 | -1.75 | 294.27 | 68,500 | 7.21 | 61,500 | 6.47 | 0.73 | 0.73 |
| 24 | 28-Feb | 123.60 | 125.00 | 119.00 | 119.85 | 120.52 | -4.08 | 299.52 | 237,000 | 24.94 | 229,500 | 24.16 | 2.77 | 2.71 |
| 25 | 27-Feb | 127.00 | 127.90 | 123.50 | 124.95 | 125.47 | -0.95 | 312.26 | 45,000 | 4.74 | 42,000 | 4.42 | 0.53 | 0.50 |
| 26 | 25-Feb | 122.60 | 127.90 | 118.65 | 126.15 | 124.68 | 2.90 | 315.26 | 31,000 | 3.26 | 30,000 | 3.16 | 0.37 | 0.35 |
| 27 | 24-Feb | 134.10 | 134.10 | 121.60 | 122.60 | 125.80 | -4.18 | 306.39 | 112,000 | 11.79 | 101,500 | 10.68 | 1.28 | 1.20 |
| 28 | 21-Feb | 129.00 | 131.50 | 125.05 | 127.95 | 128.37 | 1.83 | 319.76 | 73,000 | 7.68 | 71,000 | 7.47 | 0.91 | 0.84 |
| 29 | 20-Feb | 120.00 | 125.65 | 119.70 | 125.65 | 125.33 | 4.97 | 314.01 | 80,000 | 8.42 | 78,000 | 8.21 | 0.98 | 0.92 |
| 30 | 19-Feb | 114.75 | 121.80 | 114.40 | 119.70 | 120.58 | 3.19 | 299.14 | 117,500 | 12.37 | 106,000 | 11.16 | 1.28 | 1.25 |
| 31 | 18-Feb | 122.10 | 122.10 | 116.00 | 116.00 | 117.40 | -5.00 | 289.00 | 102,000 | 10.74 | 97,000 | 10.21 | 1.14 | 1.15 |
| 32 | 17-Feb | 122.10 | 126.00 | 122.10 | 122.10 | 122.14 | -4.98 | 305.14 | 48,000 | 5.05 | 47,500 | 5.00 | 0.58 | 0.56 |
| 33 | 14-Feb | 131.50 | 131.50 | 128.50 | 128.50 | 128.57 | -4.99 | 321.14 | 38,500 | 4.05 | 37,500 | 3.95 | 0.48 | 0.44 |
| 34 | 13-Feb | 125.50 | 137.20 | 125.50 | 135.25 | 135.14 | 3.48 | 338.01 | 154,500 | 16.26 | 150,000 | 15.79 | 2.03 | 1.77 |
| 35 | 12-Feb | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | -4.98 | 326.63 | 44,500 | 4.68 | 44,500 | 4.68 | 0.58 | 0.53 |
| 36 | 11-Feb | 144.90 | 144.90 | 137.55 | 137.55 | 137.89 | -4.97 | 343.75 | 49,000 | 5.16 | 47,500 | 5.00 | 0.65 | 0.56 |
| 37 | 10-Feb | 148.00 | 148.00 | 144.40 | 144.75 | 145.06 | -4.77 | 361.75 | 67,000 | 7.05 | 65,500 | 6.89 | 0.95 | 0.77 |
| 38 | 07-Feb | 159.95 | 159.95 | 152.00 | 152.00 | 152.89 | -5.00 | 379.00 | 48,000 | 5.05 | 47,000 | 4.95 | 0.72 | 0.55 |
| 39 | 06-Feb | 161.60 | 166.00 | 154.00 | 160.00 | 160.93 | -0.96 | 399.00 | 57,000 | 6.00 | 49,500 | 5.21 | 0.80 | 0.58 |
| 40 | 05-Feb | 159.50 | 161.60 | 155.10 | 161.55 | 160.99 | 4.94 | 403.73 | 141,500 | 14.89 | 137,500 | 14.47 | 2.21 | 1.62 |
| 41 | 04-Feb | 141.10 | 154.20 | 140.55 | 153.95 | 151.10 | 4.80 | 384.74 | 186,500 | 19.63 | 183,000 | 19.26 | 2.77 | 2.16 |
| 42 | 03-Feb | 151.95 | 152.00 | 146.90 | 146.90 | 147.53 | -4.98 | 367.12 | 62,000 | 6.53 | 59,000 | 6.21 | 0.87 | 0.70 |
| 43 | 01-Feb | 163.00 | 163.00 | 154.60 | 154.60 | 156.41 | -4.98 | 386.36 | 113,000 | 11.89 | 102,000 | 10.74 | 1.60 | 1.20 |
| 44 | 31-Jan | 168.75 | 168.75 | 159.40 | 162.70 | 161.39 | -3.01 | 406.61 | 119,000 | 12.52 | 108,500 | 11.42 | 1.75 | 1.28 |
| 45 | 30-Jan | 175.15 | 177.00 | 166.40 | 167.75 | 169.82 | -4.22 | 419.23 | 111,000 | 11.68 | 103,000 | 10.84 | 1.75 | 1.22 |
| 46 | 29-Jan | 174.60 | 185.00 | 173.55 | 175.15 | 176.27 | -4.11 | 437.72 | 187,500 | 19.73 | 179,000 | 18.84 | 3.16 | 2.11 |
| 47 | 28-Jan | 182.65 | 182.65 | 182.65 | 182.65 | 182.65 | -4.99 | 456.46 | 29,500 | 3.10 | 29,500 | 3.10 | 0.54 | 0.35 |
| 48 | 27-Jan | 192.25 | 192.25 | 192.25 | 192.25 | 192.25 | -4.99 | 480.45 | 16,500 | 1.74 | 16,500 | 1.74 | 0.32 | 0.19 |
| 49 | 24-Jan | 203.00 | 203.00 | 202.35 | 202.35 | 202.49 | -5.00 | 505.70 | 20,500 | 2.16 | 20,500 | 2.16 | 0.42 | 0.24 |
| 50 | 23-Jan | 215.00 | 215.00 | 211.30 | 213.00 | 213.43 | -1.41 | 532.00 | 43,500 | 4.58 | 42,000 | 4.42 | 0.90 | 0.50 |
| 51 | 22-Jan | 223.00 | 223.00 | 212.20 | 216.00 | 217.82 | -1.27 | 539.00 | 55,000 | 5.79 | 52,000 | 5.47 | 1.13 | 0.61 |
| 52 | 21-Jan | 224.00 | 227.65 | 215.10 | 218.75 | 220.23 | -2.13 | 546.68 | 44,500 | 4.68 | 42,500 | 4.47 | 0.94 | 0.50 |
| 53 | 20-Jan | 215.00 | 223.95 | 213.30 | 223.40 | 218.99 | 4.52 | 558.30 | 107,500 | 11.31 | 102,500 | 10.79 | 2.24 | 1.21 |
| 54 | 17-Jan | 213.25 | 216.00 | 211.00 | 213.30 | 213.71 | -1.27 | 533.06 | 81,500 | 8.58 | 80,000 | 8.42 | 1.71 | 0.94 |
| 55 | 16-Jan | 214.00 | 218.00 | 213.05 | 216.00 | 215.69 | 1.46 | 539.00 | 23,500 | 2.47 | 22,500 | 2.37 | 0.49 | 0.27 |
| 56 | 15-Jan | 226.75 | 226.75 | 212.00 | 212.85 | 214.17 | -2.75 | 531.94 | 38,500 | 4.05 | 35,500 | 3.74 | 0.76 | 0.42 |
| 57 | 14-Jan | 223.50 | 223.50 | 211.60 | 218.70 | 219.17 | -0.18 | 546.56 | 18,500 | 1.95 | 17,000 | 1.79 | 0.37 | 0.20 |
| 58 | 13-Jan | 222.90 | 229.00 | 213.10 | 219.10 | 220.68 | -1.94 | 547.56 | 73,500 | 7.74 | 67,000 | 7.05 | 1.48 | 0.79 |
| 59 | 10-Jan | 225.00 | 229.90 | 220.50 | 223.35 | 223.73 | -3.36 | 558.18 | 44,000 | 4.63 | 39,500 | 4.16 | 0.88 | 0.47 |
| 60 | 09-Jan | 239.40 | 239.40 | 230.00 | 230.85 | 233.46 | 0.56 | 576.92 | 32,000 | 3.37 | 24,500 | 2.58 | 0.57 | 0.29 |
| 61 | 08-Jan | 232.75 | 233.50 | 225.00 | 229.55 | 228.73 | 0.61 | 573.67 | 26,500 | 2.79 | 25,000 | 2.63 | 0.57 | 0.30 |
| 62 | 07-Jan | 231.00 | 235.00 | 226.40 | 228.15 | 230.36 | -1.03 | 570.17 | 58,500 | 6.16 | 57,500 | 6.05 | 1.32 | 0.68 |
| 63 | 06-Jan | 244.00 | 244.90 | 230.00 | 230.50 | 235.75 | -4.49 | 576.05 | 62,000 | 6.53 | 59,000 | 6.21 | 1.39 | 0.70 |
| 64 | 03-Jan | 241.00 | 246.50 | 230.50 | 240.85 | 238.53 | 0.04 | 601.91 | 73,500 | 7.74 | 62,500 | 6.58 | 1.49 | 0.74 |
| 65 | 02-Jan | 244.00 | 247.50 | 240.00 | 240.75 | 243.21 | -0.52 | 601.66 | 30,500 | 3.21 | 28,000 | 2.95 | 0.68 | 0.33 |
| 66 | 01-Jan | 241.00 | 248.75 | 241.00 | 242.00 | 244.17 | 0.14 | 604.00 | 36,000 | 3.79 | 31,500 | 3.32 | 0.77 | 0.37 |
| 67 | 31-Dec | 243.00 | 245.45 | 238.00 | 241.65 | 242.92 | 3.25 | 603.91 | 97,500 | 10.26 | 89,000 | 9.37 | 2.16 | 1.05 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL