| Macro-sector: Industrials | Band: 5 | High52 Price: 240.05 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: 24-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 101.65 | Barrier: 171.0; Drift%: 1.24 |
| Basic Industry: Other Electrical Equipment | Total Equity: 24,991,135 | Low52 Date: 09-Apr-2025 | SHP: 57.16 / 0.1 / 0.1 / 42.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 248.75 / 100.0 | Month: 238.25 / 186.35 | Week: 153.95 / 130.55 | Day: 179.95 / 163.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 169.00 | 179.95 | 163.65 | 173.15 | 175.31 | 2.64 | 432.72 | 71,500 | 7.53 | 36,000 | 5.54 | 0.63 | 34 |
| 2 | 06-Apr | 165.00 | 169.90 | 160.00 | 168.70 | 166.08 | 1.72 | 421.60 | 43,000 | 4.53 | 30,000 | 4.61 | 0.50 | 28 |
| 3 | 02-Apr | 156.00 | 167.85 | 155.50 | 165.85 | 164.19 | 4.05 | 414.48 | 56,500 | 5.95 | 35,000 | 5.38 | 0.57 | 33 |
| 4 | 01-Apr | 167.00 | 171.00 | 158.00 | 159.40 | 164.20 | 5.25 | 398.36 | 67,500 | 7.10 | 29,500 | 4.54 | 0.48 | 28 |
| 5 | 30-Mar | 154.30 | 158.00 | 150.00 | 151.45 | 152.23 | -3.81 | 378.49 | 127,500 | 13.42 | 98,000 | 15.07 | 1.49 | 92 |
| 6 | 27-Mar | 165.00 | 174.50 | 156.35 | 157.45 | 163.58 | -5.94 | 393.49 | 100,000 | 10.53 | 77,000 | 11.84 | 1.26 | 72 |
| 7 | 25-Mar | 170.00 | 172.90 | 166.20 | 167.40 | 169.20 | -0.48 | 418.35 | 61,500 | 6.47 | 51,000 | 7.84 | 0.86 | 48 |
| 8 | 24-Mar | 168.00 | 172.00 | 154.95 | 168.20 | 165.17 | 7.24 | 420.35 | 133,500 | 14.05 | 94,500 | 14.54 | 1.56 | 89 |
| 9 | 23-Mar | 164.90 | 164.90 | 150.35 | 156.85 | 156.16 | -4.88 | 391.99 | 87,000 | 9.16 | 50,500 | 7.77 | 0.79 | 47 |
| 10 | 20-Mar | 164.00 | 170.85 | 164.00 | 164.90 | 167.67 | 0.33 | 412.10 | 148,000 | 15.58 | 133,500 | 20.54 | 2.24 | 125 |
| 11 | 19-Mar | 160.35 | 168.45 | 160.35 | 164.35 | 165.57 | -4.17 | 410.73 | 82,500 | 8.68 | 48,000 | 7.38 | 0.79 | 45 |
| 12 | 18-Mar | 167.00 | 177.50 | 165.05 | 171.50 | 173.02 | 5.09 | 428.60 | 134,000 | 14.10 | 92,500 | 14.23 | 1.60 | 87 |
| 13 | 17-Mar | 154.50 | 166.70 | 150.20 | 163.20 | 158.56 | 5.67 | 407.86 | 123,500 | 13.00 | 48,000 | 7.38 | 0.76 | 45 |
| 14 | 16-Mar | 158.50 | 158.50 | 151.30 | 154.45 | 153.68 | 0.68 | 385.99 | 20,000 | 2.11 | 16,500 | 2.54 | 0.25 | 15 |
| 15 | 13-Mar | 159.65 | 160.00 | 152.00 | 153.40 | 155.53 | -4.18 | 383.36 | 47,000 | 4.95 | 30,500 | 4.69 | 0.47 | 29 |
| 16 | 12-Mar | 168.00 | 168.00 | 159.00 | 160.10 | 162.00 | -5.01 | 400.11 | 55,000 | 5.79 | 39,500 | 6.08 | 0.00 | 37 |
| 17 | 11-Mar | 164.50 | 170.00 | 160.05 | 168.55 | 167.00 | 2.06 | 421.23 | 62,000 | 6.53 | 45,500 | 7.00 | 0.00 | 43 |
| 18 | 10-Mar | 161.55 | 168.95 | 161.55 | 165.15 | 165.64 | 4.39 | 412.73 | 88,000 | 9.26 | 63,500 | 9.77 | 1.05 | 60 |
| 19 | 09-Mar | 158.50 | 170.00 | 151.00 | 158.20 | 162.56 | -3.68 | 395.36 | 97,000 | 10.21 | 72,000 | 11.08 | 1.17 | 68 |
| 20 | 06-Mar | 148.70 | 168.05 | 144.90 | 164.25 | 159.39 | 11.70 | 410.48 | 137,000 | 14.42 | 102,000 | 15.69 | 1.63 | 96 |
| 21 | 05-Mar | 141.70 | 149.00 | 139.05 | 147.05 | 143.34 | 5.00 | 367.49 | 51,000 | 5.37 | 38,000 | 5.85 | 0.54 | 36 |
| 22 | 04-Mar | 138.00 | 141.65 | 131.35 | 140.05 | 138.92 | -1.34 | 350.00 | 52,500 | 5.53 | 36,500 | 5.61 | 0.51 | 34 |
| 23 | 02-Mar | 142.50 | 143.00 | 138.40 | 141.95 | 141.90 | -4.64 | 354.75 | 50,500 | 5.32 | 40,500 | 6.23 | 0.57 | 38 |
| 24 | 27-Feb | 147.30 | 151.50 | 145.50 | 148.85 | 147.84 | 1.05 | 371.99 | 47,000 | 4.95 | 38,500 | 5.92 | 0.57 | 36 |
| 25 | 26-Feb | 146.00 | 148.95 | 143.10 | 147.30 | 145.84 | 5.18 | 368.12 | 55,500 | 5.84 | 30,500 | 4.69 | 0.44 | 29 |
| 26 | 25-Feb | 143.60 | 144.00 | 140.00 | 140.05 | 142.03 | -1.34 | 350.00 | 20,000 | 2.11 | 16,500 | 2.54 | 0.23 | 15 |
| 27 | 24-Feb | 144.00 | 147.70 | 130.55 | 141.95 | 141.48 | -2.44 | 354.75 | 54,500 | 5.74 | 29,000 | 4.46 | 0.41 | 27 |
| 28 | 23-Feb | 146.60 | 153.95 | 145.50 | 145.50 | 147.61 | -0.21 | 363.62 | 53,000 | 5.58 | 40,000 | 6.15 | 0.59 | 38 |
| 29 | 20-Feb | 146.10 | 146.10 | 145.00 | 145.80 | 145.31 | -0.41 | 364.37 | 44,500 | 4.68 | 40,000 | 6.15 | 0.58 | 38 |
| 30 | 19-Feb | 147.50 | 149.00 | 145.05 | 146.40 | 146.71 | 0.17 | 365.87 | 41,500 | 4.37 | 23,000 | 3.54 | 0.34 | 22 |
| 31 | 18-Feb | 145.95 | 147.20 | 145.00 | 146.15 | 145.96 | 0.14 | 365.25 | 45,000 | 4.74 | 34,000 | 5.23 | 0.50 | 32 |
| 32 | 17-Feb | 140.50 | 147.40 | 140.00 | 145.95 | 144.92 | 4.10 | 364.75 | 65,500 | 6.89 | 50,500 | 7.77 | 0.73 | 47 |
| 33 | 16-Feb | 143.00 | 146.80 | 138.00 | 140.20 | 140.49 | -3.44 | 350.38 | 85,500 | 9.00 | 62,000 | 9.54 | 0.87 | 58 |
| 34 | 13-Feb | 148.95 | 149.50 | 144.00 | 145.20 | 146.46 | -3.14 | 362.87 | 64,000 | 6.74 | 44,500 | 6.85 | 0.65 | 42 |
| 35 | 12-Feb | 151.00 | 153.75 | 145.20 | 149.90 | 149.45 | 3.27 | 374.62 | 134,500 | 14.16 | 83,500 | 12.84 | 1.25 | 78 |
| 36 | 11-Feb | 163.40 | 174.00 | 131.35 | 145.15 | 142.18 | -11.57 | 362.75 | 1,385,500 | 145.83 | 565,500 | 86.99 | 8.04 | 531 |
| 37 | 10-Feb | 170.00 | 171.05 | 162.00 | 164.15 | 166.65 | -9.11 | 410.23 | 186,500 | 19.63 | 107,000 | 16.46 | 1.78 | 100 |
| 38 | 09-Feb | 187.60 | 187.85 | 175.00 | 180.60 | 183.09 | 0.89 | 451.34 | 23,000 | 2.42 | 17,000 | 2.61 | 0.31 | 16 |
| 39 | 06-Feb | 180.50 | 180.50 | 176.25 | 179.00 | 178.55 | 0.56 | 447.00 | 10,000 | 1.05 | 6,500 | 1.00 | 0.12 | 6 |
| 40 | 05-Feb | 178.00 | 181.75 | 176.65 | 178.00 | 179.60 | 0.59 | 444.00 | 9,500 | 1.00 | 7,000 | 1.08 | 0.13 | 7 |
| 41 | 04-Feb | 184.00 | 185.80 | 176.40 | 176.95 | 180.64 | -2.80 | 442.22 | 39,500 | 4.16 | 23,000 | 3.54 | 0.42 | 22 |
| 42 | 03-Feb | 177.50 | 193.90 | 172.55 | 182.05 | 181.97 | 11.04 | 454.96 | 89,000 | 9.37 | 50,500 | 7.77 | 0.92 | 47 |
| 43 | 02-Feb | 154.75 | 166.45 | 153.85 | 163.95 | 159.61 | 4.59 | 409.73 | 42,500 | 4.47 | 26,000 | 4.00 | 0.41 | 24 |
| 44 | 01-Feb | 157.10 | 166.95 | 145.20 | 156.75 | 157.58 | -1.23 | 391.74 | 41,500 | 4.37 | 23,500 | 3.61 | 0.37 | 22 |
| 45 | 30-Jan | 156.40 | 160.00 | 156.40 | 158.70 | 158.17 | 1.47 | 396.61 | 20,000 | 2.11 | 14,500 | 2.23 | 0.23 | 14 |
| 46 | 29-Jan | 159.00 | 167.00 | 151.00 | 156.40 | 159.20 | -0.38 | 390.86 | 77,500 | 8.16 | 53,000 | 8.15 | 0.84 | 50 |
| 47 | 28-Jan | 139.00 | 162.00 | 139.00 | 157.00 | 152.50 | 14.56 | 392.00 | 49,000 | 5.16 | 34,000 | 5.23 | 0.52 | 32 |
| 48 | 27-Jan | 145.00 | 148.95 | 136.90 | 137.05 | 138.91 | -4.76 | 342.50 | 85,500 | 9.00 | 76,000 | 11.69 | 1.06 | 71 |
| 49 | 23-Jan | 149.95 | 151.90 | 142.00 | 143.90 | 146.01 | -4.58 | 359.62 | 37,500 | 3.95 | 22,500 | 3.46 | 0.33 | 21 |
| 50 | 22-Jan | 150.05 | 153.45 | 145.25 | 150.80 | 148.32 | 1.14 | 376.87 | 51,500 | 5.42 | 40,000 | 6.15 | 0.59 | 38 |
| 51 | 21-Jan | 151.80 | 153.90 | 139.95 | 149.10 | 146.61 | -0.90 | 372.62 | 81,500 | 8.58 | 46,000 | 7.08 | 0.67 | 43 |
| 52 | 20-Jan | 159.00 | 165.50 | 149.50 | 150.45 | 156.67 | -6.96 | 375.99 | 81,000 | 8.53 | 60,500 | 9.31 | 0.95 | 57 |
| 53 | 19-Jan | 175.05 | 175.05 | 156.55 | 161.70 | 166.57 | -8.28 | 404.11 | 122,500 | 12.89 | 88,500 | 13.61 | 1.47 | 83 |
| 54 | 16-Jan | 172.50 | 185.75 | 172.50 | 176.30 | 178.58 | 2.14 | 440.59 | 40,000 | 4.21 | 25,500 | 3.92 | 0.46 | 24 |
| 55 | 14-Jan | 173.10 | 178.90 | 172.20 | 172.60 | 174.52 | -0.29 | 431.35 | 15,500 | 1.63 | 12,500 | 1.92 | 0.22 | 12 |
| 56 | 13-Jan | 171.00 | 175.50 | 170.00 | 173.10 | 172.31 | 1.23 | 432.60 | 38,500 | 4.05 | 24,000 | 3.69 | 0.41 | 23 |
| 57 | 12-Jan | 175.50 | 175.50 | 165.00 | 171.00 | 170.47 | -2.56 | 427.00 | 81,000 | 8.53 | 62,500 | 9.61 | 1.07 | 59 |
| 58 | 09-Jan | 187.50 | 188.95 | 170.35 | 175.50 | 179.57 | -6.47 | 438.59 | 56,500 | 5.95 | 38,500 | 5.92 | 0.69 | 36 |
| 59 | 08-Jan | 188.50 | 191.75 | 186.50 | 187.65 | 188.39 | -1.44 | 468.96 | 15,000 | 1.58 | 9,500 | 1.46 | 0.18 | 9 |
| 60 | 07-Jan | 191.00 | 192.00 | 186.00 | 190.40 | 187.95 | -0.31 | 475.83 | 73,500 | 7.74 | 60,500 | 9.31 | 1.14 | 57 |
| 61 | 06-Jan | 189.00 | 198.00 | 189.00 | 191.00 | 192.57 | 2.25 | 477.00 | 32,000 | 3.37 | 20,000 | 3.08 | 0.39 | 19 |
| 62 | 05-Jan | 190.25 | 190.90 | 186.00 | 186.80 | 189.60 | -2.56 | 466.83 | 93,500 | 9.84 | 87,000 | 13.38 | 1.65 | 82 |
| 63 | 02-Jan | 190.05 | 195.00 | 190.00 | 191.70 | 191.93 | 1.16 | 479.08 | 17,000 | 1.79 | 10,000 | 1.54 | 0.19 | 9 |
| 64 | 01-Jan | 190.05 | 192.50 | 188.30 | 189.50 | 190.13 | -0.16 | 473.58 | 18,500 | 1.95 | 13,000 | 2.00 | 0.25 | 12 |
| 65 | 31-Dec | 192.20 | 192.30 | 188.25 | 189.80 | 190.34 | -1.02 | 474.33 | 22,000 | 2.32 | 15,000 | 2.31 | 0.29 | 14 |
| 66 | 30-Dec | 194.60 | 194.60 | 191.20 | 191.75 | 192.01 | -1.46 | 479.21 | 23,000 | 2.42 | 14,500 | 2.23 | 0.28 | 14 |
| 67 | 29-Dec | 194.55 | 200.05 | 193.50 | 194.60 | 196.04 | -0.56 | 486.33 | 37,000 | 3.89 | 24,500 | 3.77 | 0.48 | 23 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM