| Macro-sector: Industrials | Band: 5 | High52 Price: 256.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 100.0 | Barrier: 201.5; Drift%: -3.2 |
| Basic Industry: Other Electrical Equipment | Total Equity: 24,991,135 | Low52 Date: 18-Mar-2025 | SHP: 57.16 / 0.1 / 0.1 / 42.64 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 248.75 / 100.0 | Month: 234.9 / 191.75 | Week: 217.5 / 205.15 | Day: 197.75 / 183.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 192.95 | 197.75 | 183.10 | 195.25 | 191.67 | 1.30 | 487.95 | 134,000 | 7.05 | 74,500 | 5.14 | 1.43 | 70 |
| 2 | 11-Nov | 191.55 | 198.65 | 173.50 | 192.75 | 184.64 | 0.63 | 481.70 | 258,500 | 13.60 | 131,000 | 9.03 | 2.42 | 131 |
| 3 | 10-Nov | 197.85 | 201.50 | 190.00 | 191.55 | 196.02 | -3.18 | 478.71 | 113,500 | 5.97 | 84,000 | 5.79 | 1.65 | 84 |
| 4 | 07-Nov | 202.85 | 203.85 | 195.35 | 197.85 | 197.80 | -1.69 | 494.45 | 64,000 | 3.37 | 39,000 | 2.69 | 0.77 | 39 |
| 5 | 06-Nov | 204.90 | 210.00 | 200.00 | 201.25 | 203.79 | -0.79 | 502.95 | 136,000 | 7.16 | 77,000 | 5.31 | 1.57 | 77 |
| 6 | 04-Nov | 207.00 | 208.80 | 201.05 | 202.85 | 204.49 | -1.84 | 506.95 | 69,500 | 3.66 | 49,000 | 3.38 | 1.00 | 49 |
| 7 | 03-Nov | 207.70 | 210.90 | 205.60 | 206.65 | 207.68 | -0.02 | 516.44 | 39,000 | 2.05 | 27,000 | 1.86 | 0.56 | 27 |
| 8 | 31-Oct | 212.95 | 212.95 | 205.40 | 206.70 | 208.34 | -0.79 | 516.57 | 42,500 | 2.24 | 32,000 | 2.21 | 0.67 | 32 |
| 9 | 30-Oct | 209.50 | 213.25 | 207.40 | 208.35 | 210.45 | -0.55 | 520.69 | 37,500 | 1.97 | 28,000 | 1.93 | 0.59 | 28 |
| 10 | 29-Oct | 213.00 | 214.40 | 205.15 | 209.50 | 209.66 | -0.90 | 523.56 | 55,000 | 2.89 | 36,000 | 2.48 | 0.75 | 36 |
| 11 | 28-Oct | 212.80 | 215.00 | 210.95 | 211.40 | 212.85 | -0.66 | 528.31 | 47,000 | 2.47 | 37,500 | 2.59 | 0.80 | 38 |
| 12 | 27-Oct | 210.05 | 217.50 | 205.60 | 212.80 | 213.09 | 0.38 | 531.81 | 62,500 | 3.29 | 37,000 | 2.55 | 0.79 | 37 |
| 13 | 24-Oct | 217.00 | 217.00 | 210.15 | 212.00 | 213.63 | -1.81 | 529.00 | 50,000 | 2.63 | 32,000 | 2.21 | 0.68 | 32 |
| 14 | 23-Oct | 218.60 | 223.00 | 215.00 | 215.90 | 218.52 | -1.24 | 539.56 | 52,500 | 2.76 | 31,500 | 2.17 | 0.69 | 32 |
| 15 | 21-Oct | 216.90 | 221.10 | 214.50 | 218.60 | 218.20 | 0.78 | 546.31 | 19,000 | 1.00 | 14,500 | 1.00 | 0.32 | 15 |
| 16 | 20-Oct | 210.05 | 217.95 | 210.05 | 216.90 | 215.56 | 3.26 | 542.06 | 92,500 | 4.87 | 57,000 | 3.93 | 1.23 | 57 |
| 17 | 17-Oct | 215.05 | 215.05 | 208.00 | 210.05 | 211.09 | -2.33 | 524.94 | 48,000 | 2.53 | 40,000 | 2.76 | 0.84 | 40 |
| 18 | 16-Oct | 216.05 | 219.60 | 211.15 | 215.05 | 214.99 | 0.07 | 537.43 | 45,000 | 2.37 | 32,500 | 2.24 | 0.70 | 33 |
| 19 | 15-Oct | 214.45 | 218.00 | 213.00 | 214.90 | 215.05 | 1.78 | 537.06 | 35,500 | 1.87 | 29,500 | 2.03 | 0.63 | 30 |
| 20 | 14-Oct | 216.45 | 217.85 | 210.10 | 211.15 | 213.07 | -1.49 | 527.69 | 74,500 | 3.92 | 56,500 | 3.90 | 1.20 | 57 |
| 21 | 13-Oct | 206.30 | 228.00 | 206.10 | 214.35 | 217.74 | 1.08 | 535.68 | 99,500 | 5.24 | 69,500 | 4.79 | 1.51 | 70 |
| 22 | 10-Oct | 208.10 | 217.65 | 208.00 | 212.05 | 212.09 | 0.50 | 529.94 | 42,000 | 2.21 | 25,000 | 1.72 | 0.53 | 25 |
| 23 | 09-Oct | 222.10 | 222.10 | 210.00 | 211.00 | 215.15 | -5.00 | 527.00 | 65,000 | 3.42 | 41,000 | 2.83 | 0.88 | 41 |
| 24 | 08-Oct | 205.95 | 235.00 | 205.90 | 222.10 | 223.03 | 10.33 | 555.05 | 213,000 | 11.21 | 118,000 | 8.14 | 2.63 | 118 |
| 25 | 07-Oct | 202.00 | 206.35 | 200.00 | 201.30 | 201.50 | -1.25 | 503.07 | 40,500 | 2.13 | 26,000 | 1.79 | 0.52 | 26 |
| 26 | 06-Oct | 207.95 | 207.95 | 202.00 | 203.85 | 204.70 | -1.97 | 509.44 | 32,000 | 1.68 | 25,000 | 1.72 | 0.51 | 25 |
| 27 | 03-Oct | 205.40 | 209.90 | 203.15 | 207.95 | 205.92 | 1.24 | 519.69 | 47,500 | 2.50 | 34,500 | 2.38 | 0.71 | 35 |
| 28 | 01-Oct | 207.40 | 208.70 | 199.30 | 205.40 | 204.61 | 2.50 | 513.32 | 47,500 | 2.50 | 36,500 | 2.52 | 0.75 | 37 |
| 29 | 30-Sep | 203.00 | 207.90 | 198.05 | 200.40 | 201.45 | -1.72 | 500.82 | 63,000 | 3.32 | 43,500 | 3.00 | 0.88 | 44 |
| 30 | 29-Sep | 212.80 | 212.80 | 202.20 | 203.90 | 205.63 | -1.50 | 509.57 | 63,000 | 3.32 | 44,000 | 3.03 | 0.90 | 44 |
| 31 | 26-Sep | 212.05 | 218.00 | 206.35 | 207.00 | 209.64 | -4.70 | 517.00 | 73,500 | 3.87 | 52,000 | 3.59 | 1.09 | 52 |
| 32 | 25-Sep | 222.50 | 228.55 | 216.05 | 217.20 | 220.74 | -3.81 | 542.81 | 49,000 | 2.58 | 35,500 | 2.45 | 0.78 | 36 |
| 33 | 24-Sep | 228.75 | 229.85 | 224.00 | 225.80 | 225.87 | -1.29 | 564.30 | 25,000 | 1.32 | 16,000 | 1.10 | 0.36 | 16 |
| 34 | 23-Sep | 233.00 | 233.00 | 227.30 | 228.75 | 230.22 | 0.97 | 571.67 | 47,500 | 2.50 | 26,500 | 1.83 | 0.61 | 27 |
| 35 | 22-Sep | 226.00 | 234.90 | 220.00 | 226.55 | 228.38 | 1.05 | 566.17 | 97,500 | 5.13 | 67,000 | 4.62 | 1.53 | 67 |
| 36 | 19-Sep | 227.40 | 230.85 | 217.00 | 224.20 | 223.33 | 0.43 | 560.30 | 88,500 | 4.66 | 62,000 | 4.28 | 1.38 | 62 |
| 37 | 18-Sep | 220.00 | 223.25 | 219.95 | 223.25 | 222.33 | 4.98 | 557.93 | 41,000 | 2.16 | 36,000 | 2.48 | 0.80 | 36 |
| 38 | 17-Sep | 202.55 | 212.65 | 202.55 | 212.65 | 211.72 | 4.99 | 531.44 | 44,500 | 2.34 | 40,000 | 2.76 | 0.85 | 40 |
| 39 | 16-Sep | 197.00 | 203.85 | 197.00 | 202.55 | 201.14 | 2.95 | 506.20 | 40,500 | 2.13 | 33,500 | 2.31 | 0.67 | 34 |
| 40 | 15-Sep | 195.45 | 200.00 | 195.05 | 196.75 | 197.16 | 0.67 | 491.70 | 35,500 | 1.87 | 27,000 | 1.86 | 0.53 | 27 |
| 41 | 12-Sep | 195.05 | 198.35 | 195.00 | 195.45 | 196.45 | -0.31 | 488.45 | 34,000 | 1.79 | 25,000 | 1.72 | 0.49 | 25 |
| 42 | 11-Sep | 197.40 | 199.05 | 195.00 | 196.05 | 197.32 | 0.49 | 489.95 | 36,000 | 1.89 | 24,500 | 1.69 | 0.48 | 25 |
| 43 | 10-Sep | 201.00 | 201.00 | 193.70 | 195.10 | 196.03 | -1.69 | 487.58 | 57,000 | 3.00 | 38,000 | 2.62 | 0.74 | 38 |
| 44 | 09-Sep | 201.75 | 201.80 | 197.00 | 198.45 | 198.54 | 0.74 | 495.95 | 24,000 | 1.26 | 17,000 | 1.17 | 0.34 | 17 |
| 45 | 08-Sep | 203.00 | 203.05 | 196.30 | 197.00 | 198.68 | -3.62 | 492.00 | 55,000 | 2.89 | 33,500 | 2.31 | 0.67 | 34 |
| 46 | 05-Sep | 193.15 | 206.90 | 192.10 | 204.40 | 199.06 | 3.73 | 510.82 | 94,500 | 4.97 | 60,000 | 4.14 | 1.19 | 60 |
| 47 | 04-Sep | 196.50 | 200.00 | 196.00 | 197.05 | 197.66 | 0.33 | 492.45 | 45,000 | 2.37 | 33,000 | 2.28 | 0.65 | 33 |
| 48 | 03-Sep | 196.95 | 200.50 | 191.75 | 196.40 | 196.73 | 0.00 | 490.83 | 41,000 | 2.16 | 26,000 | 1.79 | 0.51 | 26 |
| 49 | 02-Sep | 196.45 | 200.70 | 195.00 | 196.40 | 196.85 | -0.03 | 490.83 | 61,500 | 3.24 | 39,500 | 2.72 | 0.78 | 40 |
| 50 | 01-Sep | 194.00 | 204.00 | 194.00 | 196.45 | 199.54 | -0.20 | 490.95 | 59,000 | 3.11 | 40,000 | 2.76 | 0.80 | 40 |
| 51 | 29-Aug | 196.75 | 203.25 | 196.50 | 196.85 | 199.55 | 0.10 | 491.95 | 44,000 | 2.32 | 29,500 | 2.03 | 0.59 | 30 |
| 52 | 28-Aug | 198.80 | 203.50 | 193.00 | 196.65 | 199.15 | 0.31 | 491.45 | 50,500 | 2.66 | 42,500 | 2.93 | 0.85 | 43 |
| 53 | 26-Aug | 204.00 | 204.00 | 191.30 | 196.05 | 196.84 | -2.63 | 489.95 | 105,500 | 5.55 | 72,000 | 4.97 | 1.42 | 72 |
| 54 | 25-Aug | 209.05 | 212.00 | 200.00 | 201.35 | 206.53 | -0.81 | 503.20 | 99,000 | 5.21 | 66,500 | 4.59 | 1.37 | 67 |
| 55 | 22-Aug | 208.00 | 210.40 | 201.10 | 203.00 | 205.49 | -1.50 | 507.00 | 44,000 | 2.32 | 37,500 | 2.59 | 0.77 | 38 |
| 56 | 21-Aug | 207.50 | 213.30 | 204.00 | 206.10 | 208.79 | -0.96 | 515.07 | 41,500 | 2.18 | 36,500 | 2.52 | 0.76 | 37 |
| 57 | 20-Aug | 210.00 | 214.20 | 200.45 | 208.10 | 204.41 | -1.37 | 520.07 | 108,500 | 5.71 | 96,500 | 6.65 | 1.97 | 97 |
| 58 | 19-Aug | 219.80 | 219.80 | 210.00 | 211.00 | 212.89 | -2.16 | 527.00 | 32,000 | 1.68 | 31,500 | 2.17 | 0.67 | 32 |
| 59 | 18-Aug | 216.60 | 221.00 | 207.50 | 215.65 | 215.32 | -0.87 | 538.93 | 78,500 | 4.13 | 74,000 | 5.10 | 1.59 | 74 |
| 60 | 14-Aug | 207.20 | 227.00 | 206.15 | 217.55 | 213.28 | 0.25 | 543.68 | 219,500 | 11.55 | 172,000 | 11.86 | 3.67 | 172 |
| 61 | 13-Aug | 216.60 | 217.00 | 210.00 | 217.00 | 215.73 | 4.98 | 542.00 | 133,000 | 7.00 | 129,500 | 8.93 | 2.79 | 130 |
| 62 | 12-Aug | 198.85 | 206.70 | 198.85 | 206.70 | 204.72 | 4.98 | 516.57 | 39,000 | 2.05 | 37,500 | 2.59 | 0.77 | 38 |
| 63 | 11-Aug | 187.95 | 197.30 | 182.65 | 196.90 | 194.37 | 4.76 | 492.08 | 55,000 | 2.89 | 52,500 | 3.62 | 1.02 | 53 |
| 64 | 08-Aug | 187.90 | 193.00 | 184.00 | 187.95 | 189.20 | -0.97 | 469.71 | 45,000 | 2.37 | 41,000 | 2.83 | 0.78 | 41 |
| 65 | 07-Aug | 192.00 | 192.00 | 182.20 | 189.80 | 188.34 | 0.40 | 474.33 | 37,000 | 1.95 | 31,500 | 2.17 | 0.59 | 32 |
| 66 | 06-Aug | 197.80 | 197.80 | 187.00 | 189.05 | 192.83 | -1.07 | 472.46 | 44,500 | 2.34 | 40,500 | 2.79 | 0.78 | 41 |
| 67 | 05-Aug | 185.00 | 199.40 | 182.00 | 191.10 | 192.61 | 0.61 | 477.58 | 86,000 | 4.53 | 70,000 | 4.83 | 1.35 | 70 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM