| Macro-sector: Industrials | Band: 5 | High52 Price: 420.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: | Bumper: 131.2; Drift%: 1.94 |
| Industry: Electrical Equipment | Face Value: 10 | Low52 Price: 95.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 24,991,135 | Low52 Date: | SHP: 57.16 / 0.06 / 2.84 / 39.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 248.75 / 100.0 | Month: 129.95 / 100.0 | Week: 126.15 / 116.7 | Day: 133.8 / 133.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 1.98 | 334.38 | 74,500 | 21.28 | 69,500 | 19.85 | 0.93 | 0.70 |
| 2 | 20-May | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | 1.98 | 327.88 | 41,500 | 11.85 | 41,500 | 11.85 | 0.54 | 0.42 |
| 3 | 19-May | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 1.98 | 321.51 | 7,500 | 2.14 | 7,500 | 2.14 | 0.10 | 0.09 |
| 4 | 16-May | 123.00 | 126.15 | 123.00 | 126.15 | 124.98 | 1.98 | 315.26 | 65,500 | 18.71 | 59,500 | 17.00 | 0.74 | 0.70 |
| 5 | 15-May | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 1.98 | 309.14 | 9,000 | 2.57 | 9,000 | 2.57 | 0.11 | 0.11 |
| 6 | 14-May | 121.35 | 121.35 | 121.30 | 121.30 | 121.35 | 1.93 | 303.14 | 17,500 | 5.00 | 17,500 | 5.00 | 0.21 | 0.21 |
| 7 | 13-May | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.97 | 297.00 | 6,000 | 1.71 | 6,000 | 1.71 | 0.00 | 0.07 |
| 8 | 12-May | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | 1.97 | 291.65 | 9,000 | 2.57 | 9,000 | 2.57 | 0.11 | 0.11 |
| 9 | 09-May | 114.45 | 114.50 | 114.45 | 114.45 | 114.45 | -1.97 | 286.02 | 22,000 | 6.28 | 22,000 | 6.28 | 0.25 | 0.26 |
| 10 | 08-May | 119.00 | 119.05 | 116.75 | 116.75 | 118.37 | 0.00 | 291.77 | 32,500 | 9.28 | 32,500 | 9.28 | 0.38 | 0.38 |
| 11 | 07-May | 116.40 | 116.75 | 114.30 | 116.75 | 116.05 | 0.30 | 291.77 | 30,500 | 8.71 | 30,500 | 8.71 | 0.35 | 0.36 |
| 12 | 06-May | 116.45 | 116.45 | 116.35 | 116.40 | 116.40 | -1.94 | 290.90 | 30,000 | 8.57 | 29,500 | 8.43 | 0.34 | 0.35 |
| 13 | 05-May | 118.70 | 118.80 | 118.70 | 118.70 | 118.70 | -1.98 | 296.64 | 47,000 | 13.42 | 47,000 | 13.42 | 0.56 | 0.55 |
| 14 | 02-May | 121.10 | 121.25 | 121.10 | 121.10 | 121.16 | -1.98 | 302.64 | 84,500 | 24.14 | 81,000 | 23.14 | 0.98 | 0.96 |
| 15 | 30-Apr | 128.55 | 128.55 | 123.55 | 123.55 | 127.49 | -1.98 | 308.77 | 195,500 | 55.84 | 171,000 | 48.84 | 2.18 | 2.02 |
| 16 | 29-Apr | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 1.98 | 315.01 | 25,000 | 7.14 | 25,000 | 7.14 | 0.32 | 0.30 |
| 17 | 28-Apr | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 1.98 | 308.89 | 10,500 | 3.00 | 10,500 | 3.00 | 0.13 | 0.12 |
| 18 | 25-Apr | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 1.98 | 302.89 | 230,000 | 65.70 | 203,000 | 57.98 | 2.46 | 2.40 |
| 19 | 24-Apr | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 1.97 | 297.02 | 10,500 | 3.00 | 10,500 | 3.00 | 0.12 | 0.12 |
| 20 | 23-Apr | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 1.97 | 291.27 | 3,500 | 1.00 | 3,500 | 1.00 | 0.04 | 0.04 |
| 21 | 22-Apr | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | 1.96 | 285.65 | 16,000 | 4.57 | 16,000 | 4.57 | 0.18 | 0.19 |
| 22 | 21-Apr | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 1.96 | 280.15 | 8,000 | 2.29 | 8,000 | 2.29 | 0.09 | 0.09 |
| 23 | 17-Apr | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 1.99 | 274.78 | 103,000 | 29.42 | 96,000 | 27.42 | 1.06 | 1.13 |
| 24 | 16-Apr | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 1.99 | 269.40 | 129,000 | 36.85 | 129,000 | 36.85 | 1.39 | 1.52 |
| 25 | 15-Apr | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 1.98 | 264.16 | 139,500 | 39.85 | 139,500 | 39.85 | 1.47 | 1.65 |
| 26 | 11-Apr | 103.55 | 103.65 | 103.55 | 103.65 | 103.65 | 1.97 | 259.03 | 118,000 | 33.70 | 118,000 | 33.70 | 1.22 | 1.39 |
| 27 | 09-Apr | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | -1.98 | 254.03 | 54,500 | 15.57 | 54,500 | 15.57 | 0.55 | 0.64 |
| 28 | 08-Apr | 104.05 | 104.05 | 103.70 | 103.70 | 103.80 | -1.98 | 259.16 | 61,000 | 17.42 | 60,000 | 17.14 | 0.62 | 0.71 |
| 29 | 07-Apr | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -1.99 | 264.41 | 27,000 | 7.71 | 27,000 | 7.71 | 0.29 | 0.32 |
| 30 | 04-Apr | 110.65 | 110.65 | 107.95 | 107.95 | 110.45 | -0.51 | 269.78 | 214,500 | 61.27 | 214,500 | 61.27 | 2.37 | 2.53 |
| 31 | 03-Apr | 108.30 | 108.50 | 108.30 | 108.50 | 108.46 | 1.97 | 271.15 | 222,500 | 63.55 | 222,500 | 63.55 | 2.41 | 2.63 |
| 32 | 02-Apr | 106.40 | 106.40 | 106.40 | 106.40 | 106.40 | -1.98 | 265.91 | 39,500 | 11.28 | 39,500 | 11.28 | 0.42 | 0.47 |
| 33 | 01-Apr | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | -1.99 | 271.28 | 13,000 | 3.71 | 13,000 | 3.71 | 0.14 | 0.15 |
| 34 | 28-Mar | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | -1.99 | 276.78 | 17,500 | 5.00 | 17,500 | 5.00 | 0.19 | 0.21 |
| 35 | 27-Mar | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -1.99 | 282.00 | 9,500 | 2.71 | 9,500 | 2.71 | 0.00 | 0.11 |
| 36 | 26-Mar | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | -2.00 | 288.15 | 10,500 | 3.00 | 10,500 | 3.00 | 0.12 | 0.12 |
| 37 | 25-Mar | 128.00 | 129.95 | 117.65 | 117.65 | 121.87 | -4.97 | 294.02 | 169,500 | 48.41 | 154,500 | 44.13 | 1.88 | 1.82 |
| 38 | 24-Mar | 123.80 | 123.80 | 123.00 | 123.80 | 123.76 | 4.96 | 309.39 | 162,000 | 46.27 | 155,000 | 44.27 | 1.92 | 1.83 |
| 39 | 21-Mar | 116.00 | 118.05 | 113.00 | 117.95 | 117.51 | 4.89 | 294.77 | 157,000 | 44.84 | 153,500 | 43.84 | 1.80 | 1.81 |
| 40 | 20-Mar | 111.00 | 112.45 | 107.95 | 112.45 | 111.90 | 5.00 | 281.03 | 201,500 | 57.55 | 191,500 | 54.70 | 2.14 | 2.26 |
| 41 | 19-Mar | 104.20 | 107.25 | 102.80 | 107.10 | 106.20 | 4.85 | 267.66 | 310,000 | 88.55 | 304,000 | 86.83 | 3.23 | 3.59 |
| 42 | 18-Mar | 100.00 | 107.60 | 100.00 | 102.15 | 102.40 | -0.83 | 255.28 | 267,500 | 76.41 | 258,500 | 73.84 | 2.65 | 3.05 |
| 43 | 17-Mar | 108.40 | 108.40 | 103.00 | 103.00 | 104.93 | -4.98 | 257.00 | 94,500 | 26.99 | 88,500 | 25.28 | 0.93 | 1.04 |
| 44 | 13-Mar | 109.00 | 110.00 | 106.25 | 108.40 | 108.86 | 0.46 | 270.90 | 115,500 | 32.99 | 114,000 | 32.56 | 1.24 | 1.35 |
| 45 | 12-Mar | 110.00 | 110.00 | 107.00 | 107.90 | 108.65 | 0.37 | 269.65 | 93,500 | 26.71 | 91,500 | 26.14 | 0.99 | 1.08 |
| 46 | 11-Mar | 108.00 | 110.00 | 107.00 | 107.50 | 108.72 | -3.76 | 268.65 | 83,000 | 23.71 | 77,500 | 22.14 | 0.84 | 0.92 |
| 47 | 10-Mar | 117.70 | 118.45 | 111.00 | 111.70 | 114.31 | -3.46 | 279.15 | 79,500 | 22.71 | 75,000 | 21.42 | 0.86 | 0.89 |
| 48 | 07-Mar | 118.65 | 118.65 | 114.85 | 115.70 | 116.09 | -1.11 | 289.15 | 122,000 | 34.85 | 120,000 | 34.28 | 1.39 | 1.42 |
| 49 | 06-Mar | 119.00 | 122.95 | 114.30 | 117.00 | 118.55 | -1.80 | 292.00 | 97,500 | 27.85 | 93,000 | 26.56 | 1.10 | 1.10 |
| 50 | 05-Mar | 122.90 | 124.25 | 118.00 | 119.15 | 120.22 | -0.04 | 297.77 | 83,000 | 23.71 | 79,000 | 22.56 | 0.95 | 0.93 |
| 51 | 04-Mar | 119.75 | 120.00 | 113.50 | 119.20 | 118.28 | 1.23 | 297.89 | 55,500 | 15.85 | 51,000 | 14.57 | 0.60 | 0.60 |
| 52 | 03-Mar | 124.00 | 125.75 | 114.25 | 117.75 | 119.20 | -1.75 | 294.27 | 68,500 | 19.57 | 61,500 | 17.57 | 0.73 | 0.73 |
| 53 | 28-Feb | 123.60 | 125.00 | 119.00 | 119.85 | 120.52 | -4.08 | 299.52 | 237,000 | 67.69 | 229,500 | 65.55 | 2.77 | 2.71 |
| 54 | 27-Feb | 127.00 | 127.90 | 123.50 | 124.95 | 125.47 | -0.95 | 312.26 | 45,000 | 12.85 | 42,000 | 12.00 | 0.53 | 0.50 |
| 55 | 25-Feb | 122.60 | 127.90 | 118.65 | 126.15 | 124.68 | 2.90 | 315.26 | 31,000 | 8.85 | 30,000 | 8.57 | 0.37 | 0.35 |
| 56 | 24-Feb | 134.10 | 134.10 | 121.60 | 122.60 | 125.80 | -4.18 | 306.39 | 112,000 | 31.99 | 101,500 | 28.99 | 1.28 | 1.20 |
| 57 | 21-Feb | 129.00 | 131.50 | 125.05 | 127.95 | 128.37 | 1.83 | 319.76 | 73,000 | 20.85 | 71,000 | 20.28 | 0.91 | 0.84 |
| 58 | 20-Feb | 120.00 | 125.65 | 119.70 | 125.65 | 125.33 | 4.97 | 314.01 | 80,000 | 22.85 | 78,000 | 22.28 | 0.98 | 0.92 |
| 59 | 19-Feb | 114.75 | 121.80 | 114.40 | 119.70 | 120.58 | 3.19 | 299.14 | 117,500 | 33.56 | 106,000 | 30.28 | 1.28 | 1.25 |
| 60 | 18-Feb | 122.10 | 122.10 | 116.00 | 116.00 | 117.40 | -5.00 | 289.00 | 102,000 | 29.13 | 97,000 | 27.71 | 1.14 | 1.15 |
| 61 | 17-Feb | 122.10 | 126.00 | 122.10 | 122.10 | 122.14 | -4.98 | 305.14 | 48,000 | 13.71 | 47,500 | 13.57 | 0.58 | 0.56 |
| 62 | 14-Feb | 131.50 | 131.50 | 128.50 | 128.50 | 128.57 | -4.99 | 321.14 | 38,500 | 11.00 | 37,500 | 10.71 | 0.48 | 0.44 |
| 63 | 13-Feb | 125.50 | 137.20 | 125.50 | 135.25 | 135.14 | 3.48 | 338.01 | 154,500 | 44.13 | 150,000 | 42.84 | 2.03 | 1.77 |
| 64 | 12-Feb | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | -4.98 | 326.63 | 44,500 | 12.71 | 44,500 | 12.71 | 0.58 | 0.53 |
| 65 | 11-Feb | 144.90 | 144.90 | 137.55 | 137.55 | 137.89 | -4.97 | 343.75 | 49,000 | 14.00 | 47,500 | 13.57 | 0.65 | 0.56 |
| 66 | 10-Feb | 148.00 | 148.00 | 144.40 | 144.75 | 145.06 | -4.77 | 361.75 | 67,000 | 19.14 | 65,500 | 18.71 | 0.95 | 0.77 |
| 67 | 07-Feb | 159.95 | 159.95 | 152.00 | 152.00 | 152.89 | -5.00 | 379.00 | 48,000 | 13.71 | 47,000 | 13.42 | 0.72 | 0.55 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL