| Macro-sector: Industrials | Band: 5 | High52 Price: 420.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: | Bumper: 227.4; Drift%: -7.9 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 95.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 24,991,135 | Low52 Date: | SHP: 57.16 / 0.06 / 2.84 / 39.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 248.75 / 100.0 | Month: 153.5 / 114.3 | Week: 236.65 / 218.4 | Day: 210.75 / 210.75 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 210.75 | 210.75 | 210.75 | 210.75 | 210.75 | -2.00 | 526.69 | 12,500 | 8.33 | 12,500 | 8.33 | 0.26 | 13 |
| 2 | 10-Jul | 215.25 | 215.25 | 215.05 | 215.05 | 215.11 | -1.98 | 537.43 | 24,500 | 16.32 | 24,500 | 16.32 | 0.53 | 25 |
| 3 | 09-Jul | 216.00 | 223.00 | 216.00 | 219.40 | 219.41 | 0.07 | 548.31 | 82,000 | 54.63 | 79,000 | 52.63 | 1.73 | 79 |
| 4 | 08-Jul | 219.25 | 219.25 | 219.25 | 219.25 | 219.25 | -1.99 | 547.93 | 24,500 | 16.32 | 24,500 | 16.32 | 0.54 | 25 |
| 5 | 07-Jul | 230.00 | 230.00 | 223.70 | 223.70 | 225.79 | -1.99 | 559.05 | 38,000 | 25.32 | 38,000 | 25.32 | 0.86 | 38 |
| 6 | 04-Jul | 225.05 | 228.25 | 225.05 | 228.25 | 225.54 | 0.42 | 570.42 | 112,500 | 74.95 | 110,000 | 73.28 | 2.48 | 110 |
| 7 | 03-Jul | 218.40 | 227.30 | 218.40 | 227.30 | 222.57 | 2.00 | 568.05 | 251,000 | 167.22 | 239,000 | 159.23 | 5.32 | 239 |
| 8 | 02-Jul | 222.85 | 222.85 | 222.85 | 222.85 | 222.85 | -2.00 | 556.93 | 37,500 | 24.98 | 37,500 | 24.98 | 0.84 | 38 |
| 9 | 01-Jul | 236.65 | 236.65 | 227.40 | 227.40 | 234.76 | -2.00 | 568.30 | 318,500 | 212.19 | 315,000 | 209.86 | 7.39 | 316 |
| 10 | 30-Jun | 232.05 | 232.05 | 232.05 | 232.05 | 232.05 | 2.00 | 579.92 | 24,500 | 16.32 | 24,500 | 16.32 | 0.57 | 25 |
| 11 | 27-Jun | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | 2.00 | 568.55 | 6,000 | 4.00 | 6,000 | 4.00 | 0.14 | 6 |
| 12 | 26-Jun | 223.05 | 223.05 | 223.05 | 223.05 | 223.05 | 1.99 | 557.43 | 11,500 | 7.66 | 11,500 | 7.66 | 0.26 | 12 |
| 13 | 25-Jun | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | 1.98 | 546.56 | 13,000 | 8.66 | 13,000 | 8.66 | 0.28 | 13 |
| 14 | 24-Jun | 214.45 | 214.45 | 214.45 | 214.45 | 214.45 | 2.00 | 535.93 | 5,000 | 3.33 | 5,000 | 3.33 | 0.11 | 5 |
| 15 | 23-Jun | 210.20 | 210.25 | 210.20 | 210.25 | 210.21 | 1.99 | 525.44 | 166,500 | 110.93 | 145,000 | 96.60 | 3.05 | 145 |
| 16 | 20-Jun | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | 1.98 | 515.19 | 40,000 | 26.65 | 40,000 | 26.65 | 0.82 | 40 |
| 17 | 19-Jun | 202.15 | 202.15 | 201.95 | 202.15 | 202.04 | 1.99 | 505.20 | 239,500 | 159.56 | 226,500 | 150.90 | 4.58 | 227 |
| 18 | 18-Jun | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 1.98 | 495.32 | 12,000 | 7.99 | 12,000 | 7.99 | 0.24 | 12 |
| 19 | 17-Jun | 194.35 | 194.35 | 194.35 | 194.35 | 194.35 | 1.99 | 485.70 | 40,500 | 26.98 | 40,500 | 26.98 | 0.79 | 41 |
| 20 | 16-Jun | 188.00 | 190.55 | 188.00 | 190.55 | 189.20 | 1.98 | 476.21 | 304,000 | 202.53 | 218,500 | 145.57 | 4.13 | 219 |
| 21 | 13-Jun | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | 1.99 | 466.96 | 31,000 | 20.65 | 31,000 | 20.65 | 0.58 | 31 |
| 22 | 12-Jun | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | 1.98 | 457.84 | 12,500 | 8.33 | 12,500 | 8.33 | 0.23 | 13 |
| 23 | 11-Jun | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | 1.99 | 448.97 | 1,500 | 1.00 | 1,500 | 1.00 | 0.03 | 2 |
| 24 | 10-Jun | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | 2.00 | 440.22 | 10,500 | 7.00 | 10,500 | 7.00 | 0.18 | 11 |
| 25 | 09-Jun | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | 1.98 | 431.60 | 8,500 | 5.66 | 8,500 | 5.66 | 0.15 | 9 |
| 26 | 06-Jun | 169.35 | 169.35 | 169.25 | 169.35 | 169.35 | 1.99 | 423.22 | 15,500 | 10.33 | 15,500 | 10.33 | 0.26 | 16 |
| 27 | 05-Jun | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | 2.00 | 414.98 | 3,500 | 2.33 | 3,500 | 2.33 | 0.06 | 4 |
| 28 | 04-Jun | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 1.97 | 406.86 | 5,500 | 3.66 | 5,500 | 3.66 | 0.09 | 6 |
| 29 | 03-Jun | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | 1.98 | 398.98 | 2,500 | 1.67 | 2,500 | 1.67 | 0.04 | 3 |
| 30 | 02-Jun | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | 1.99 | 391.24 | 4,000 | 2.66 | 4,000 | 2.66 | 0.06 | 4 |
| 31 | 30-May | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 1.99 | 383.61 | 14,500 | 9.66 | 14,500 | 9.66 | 0.22 | 15 |
| 32 | 29-May | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 2.00 | 376.12 | 3,000 | 2.00 | 3,000 | 2.00 | 0.05 | 3 |
| 33 | 28-May | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 1.97 | 368.74 | 5,000 | 3.33 | 5,000 | 3.33 | 0.07 | 5 |
| 34 | 27-May | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | 1.97 | 361.62 | 16,000 | 10.66 | 16,000 | 10.66 | 0.23 | 16 |
| 35 | 26-May | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | 1.98 | 354.62 | 7,000 | 4.66 | 7,000 | 4.66 | 0.10 | 7 |
| 36 | 23-May | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | 1.98 | 347.75 | 3,500 | 2.33 | 3,500 | 2.33 | 0.05 | 4 |
| 37 | 22-May | 136.45 | 136.45 | 136.45 | 136.45 | 136.45 | 1.98 | 341.00 | 17,500 | 11.66 | 17,500 | 11.66 | 0.24 | 18 |
| 38 | 21-May | 133.80 | 133.80 | 133.80 | 133.80 | 133.80 | 1.98 | 334.38 | 74,500 | 49.63 | 69,500 | 46.30 | 0.93 | 70 |
| 39 | 20-May | 131.20 | 131.20 | 131.20 | 131.20 | 131.20 | 1.98 | 327.88 | 41,500 | 27.65 | 41,500 | 27.65 | 0.54 | 42 |
| 40 | 19-May | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | 1.98 | 321.51 | 7,500 | 5.00 | 7,500 | 5.00 | 0.10 | 9 |
| 41 | 16-May | 123.00 | 126.15 | 123.00 | 126.15 | 124.98 | 1.98 | 315.26 | 65,500 | 43.64 | 59,500 | 39.64 | 0.74 | 70 |
| 42 | 15-May | 123.70 | 123.70 | 123.70 | 123.70 | 123.70 | 1.98 | 309.14 | 9,000 | 6.00 | 9,000 | 6.00 | 0.11 | 11 |
| 43 | 14-May | 121.35 | 121.35 | 121.30 | 121.30 | 121.35 | 1.93 | 303.14 | 17,500 | 11.66 | 17,500 | 11.66 | 0.21 | 21 |
| 44 | 13-May | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 1.97 | 297.00 | 6,000 | 4.00 | 6,000 | 4.00 | 0.00 | 7 |
| 45 | 12-May | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | 1.97 | 291.65 | 9,000 | 6.00 | 9,000 | 6.00 | 0.11 | 11 |
| 46 | 09-May | 114.45 | 114.50 | 114.45 | 114.45 | 114.45 | -1.97 | 286.02 | 22,000 | 14.66 | 22,000 | 14.66 | 0.25 | 26 |
| 47 | 08-May | 119.00 | 119.05 | 116.75 | 116.75 | 118.37 | 0.00 | 291.77 | 32,500 | 21.65 | 32,500 | 21.65 | 0.38 | 38 |
| 48 | 07-May | 116.40 | 116.75 | 114.30 | 116.75 | 116.05 | 0.30 | 291.77 | 30,500 | 20.32 | 30,500 | 20.32 | 0.35 | 36 |
| 49 | 06-May | 116.45 | 116.45 | 116.35 | 116.40 | 116.40 | -1.94 | 290.90 | 30,000 | 19.99 | 29,500 | 19.65 | 0.34 | 35 |
| 50 | 05-May | 118.70 | 118.80 | 118.70 | 118.70 | 118.70 | -1.98 | 296.64 | 47,000 | 31.31 | 47,000 | 31.31 | 0.56 | 55 |
| 51 | 02-May | 121.10 | 121.25 | 121.10 | 121.10 | 121.16 | -1.98 | 302.64 | 84,500 | 56.30 | 81,000 | 53.96 | 0.98 | 96 |
| 52 | 30-Apr | 128.55 | 128.55 | 123.55 | 123.55 | 127.49 | -1.98 | 308.77 | 195,500 | 130.25 | 171,000 | 113.92 | 2.18 | 202 |
| 53 | 29-Apr | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 1.98 | 315.01 | 25,000 | 16.66 | 25,000 | 16.66 | 0.32 | 30 |
| 54 | 28-Apr | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 1.98 | 308.89 | 10,500 | 7.00 | 10,500 | 7.00 | 0.13 | 12 |
| 55 | 25-Apr | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 1.98 | 302.89 | 230,000 | 153.23 | 203,000 | 135.24 | 2.46 | 240 |
| 56 | 24-Apr | 118.85 | 118.85 | 118.85 | 118.85 | 118.85 | 1.97 | 297.02 | 10,500 | 7.00 | 10,500 | 7.00 | 0.12 | 12 |
| 57 | 23-Apr | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | 1.97 | 291.27 | 3,500 | 2.33 | 3,500 | 2.33 | 0.04 | 4 |
| 58 | 22-Apr | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | 1.96 | 285.65 | 16,000 | 10.66 | 16,000 | 10.66 | 0.18 | 19 |
| 59 | 21-Apr | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 1.96 | 280.15 | 8,000 | 5.33 | 8,000 | 5.33 | 0.09 | 9 |
| 60 | 17-Apr | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | 1.99 | 274.78 | 103,000 | 68.62 | 96,000 | 63.96 | 1.06 | 113 |
| 61 | 16-Apr | 107.80 | 107.80 | 107.80 | 107.80 | 107.80 | 1.99 | 269.40 | 129,000 | 85.94 | 129,000 | 85.94 | 1.39 | 152 |
| 62 | 15-Apr | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | 1.98 | 264.16 | 139,500 | 92.94 | 139,500 | 92.94 | 1.47 | 165 |
| 63 | 11-Apr | 103.55 | 103.65 | 103.55 | 103.65 | 103.65 | 1.97 | 259.03 | 118,000 | 78.61 | 118,000 | 78.61 | 1.22 | 139 |
| 64 | 09-Apr | 101.65 | 101.65 | 101.65 | 101.65 | 101.65 | -1.98 | 254.03 | 54,500 | 36.31 | 54,500 | 36.31 | 0.55 | 64 |
| 65 | 08-Apr | 104.05 | 104.05 | 103.70 | 103.70 | 103.80 | -1.98 | 259.16 | 61,000 | 40.64 | 60,000 | 39.97 | 0.62 | 71 |
| 66 | 07-Apr | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | -1.99 | 264.41 | 27,000 | 17.99 | 27,000 | 17.99 | 0.29 | 32 |
| 67 | 04-Apr | 110.65 | 110.65 | 107.95 | 107.95 | 110.45 | -0.51 | 269.78 | 214,500 | 142.90 | 214,500 | 142.90 | 2.37 | 253 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL