| Macro-sector: Industrials | Band: 5 | High52 Price: 294.1 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 500 | High52 Date: 27-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 100.0 | Barrier: 200.0; Drift%: -1.7 |
| Basic Industry: Other Electrical Equipment | Total Equity: 24,991,135 | Low52 Date: 18-Mar-2025 | SHP: 57.16 / 0.06 / 2.84 / 39.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 248.75 / 100.0 | Month: 236.65 / 193.1 | Week: 227.0 / 182.65 | Day: 203.5 / 193.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 198.80 | 203.50 | 193.00 | 196.65 | 199.15 | 0.31 | 491.45 | 50,500 | 33.64 | 42,500 | 28.31 | 0.85 | 43 |
| 2 | 26-Aug | 204.00 | 204.00 | 191.30 | 196.05 | 196.84 | -2.63 | 489.95 | 105,500 | 70.29 | 72,000 | 47.97 | 1.42 | 72 |
| 3 | 25-Aug | 209.05 | 212.00 | 200.00 | 201.35 | 206.53 | -0.81 | 503.20 | 99,000 | 65.96 | 66,500 | 44.30 | 1.37 | 67 |
| 4 | 22-Aug | 208.00 | 210.40 | 201.10 | 203.00 | 205.49 | -1.50 | 507.00 | 44,000 | 29.31 | 37,500 | 24.98 | 0.77 | 38 |
| 5 | 21-Aug | 207.50 | 213.30 | 204.00 | 206.10 | 208.79 | -0.96 | 515.07 | 41,500 | 27.65 | 36,500 | 24.32 | 0.76 | 37 |
| 6 | 20-Aug | 210.00 | 214.20 | 200.45 | 208.10 | 204.41 | -1.37 | 520.07 | 108,500 | 72.29 | 96,500 | 64.29 | 1.97 | 97 |
| 7 | 19-Aug | 219.80 | 219.80 | 210.00 | 211.00 | 212.89 | -2.16 | 527.00 | 32,000 | 21.32 | 31,500 | 20.99 | 0.67 | 32 |
| 8 | 18-Aug | 216.60 | 221.00 | 207.50 | 215.65 | 215.32 | -0.87 | 538.93 | 78,500 | 52.30 | 74,000 | 49.30 | 1.59 | 74 |
| 9 | 14-Aug | 207.20 | 227.00 | 206.15 | 217.55 | 213.28 | 0.25 | 543.68 | 219,500 | 146.24 | 172,000 | 114.59 | 3.67 | 172 |
| 10 | 13-Aug | 216.60 | 217.00 | 210.00 | 217.00 | 215.73 | 4.98 | 542.00 | 133,000 | 88.61 | 129,500 | 86.28 | 2.79 | 130 |
| 11 | 12-Aug | 198.85 | 206.70 | 198.85 | 206.70 | 204.72 | 4.98 | 516.57 | 39,000 | 25.98 | 37,500 | 24.98 | 0.77 | 38 |
| 12 | 11-Aug | 187.95 | 197.30 | 182.65 | 196.90 | 194.37 | 4.76 | 492.08 | 55,000 | 36.64 | 52,500 | 34.98 | 1.02 | 53 |
| 13 | 08-Aug | 187.90 | 193.00 | 184.00 | 187.95 | 189.20 | -0.97 | 469.71 | 45,000 | 29.98 | 41,000 | 27.32 | 0.78 | 41 |
| 14 | 07-Aug | 192.00 | 192.00 | 182.20 | 189.80 | 188.34 | 0.40 | 474.33 | 37,000 | 24.65 | 31,500 | 20.99 | 0.59 | 32 |
| 15 | 06-Aug | 197.80 | 197.80 | 187.00 | 189.05 | 192.83 | -1.07 | 472.46 | 44,500 | 29.65 | 40,500 | 26.98 | 0.78 | 41 |
| 16 | 05-Aug | 185.00 | 199.40 | 182.00 | 191.10 | 192.61 | 0.61 | 477.58 | 86,000 | 57.30 | 70,000 | 46.64 | 1.35 | 70 |
| 17 | 04-Aug | 200.00 | 200.00 | 187.00 | 189.95 | 190.36 | -3.11 | 474.71 | 83,500 | 55.63 | 81,000 | 53.96 | 1.54 | 81 |
| 18 | 01-Aug | 198.00 | 204.50 | 195.00 | 196.05 | 197.43 | -0.81 | 489.95 | 41,000 | 27.32 | 38,500 | 25.65 | 0.76 | 39 |
| 19 | 31-Jul | 193.10 | 207.90 | 193.10 | 197.65 | 201.00 | -2.25 | 493.95 | 82,000 | 54.63 | 80,500 | 53.63 | 1.00 | 81 |
| 20 | 30-Jul | 214.95 | 221.60 | 201.00 | 202.20 | 208.18 | -4.22 | 505.32 | 64,500 | 42.97 | 59,000 | 39.31 | 1.23 | 59 |
| 21 | 29-Jul | 212.95 | 216.50 | 204.05 | 211.10 | 209.15 | -0.87 | 527.56 | 50,000 | 33.31 | 46,500 | 30.98 | 0.97 | 47 |
| 22 | 28-Jul | 216.40 | 216.40 | 210.00 | 212.95 | 215.69 | 3.32 | 532.19 | 219,000 | 145.90 | 206,000 | 137.24 | 4.44 | 206 |
| 23 | 25-Jul | 206.10 | 206.10 | 206.10 | 206.10 | 206.10 | -2.00 | 515.07 | 12,500 | 8.33 | 12,500 | 8.33 | 0.26 | 13 |
| 24 | 24-Jul | 210.30 | 210.30 | 210.30 | 210.30 | 210.30 | -2.00 | 525.56 | 9,000 | 6.00 | 9,000 | 6.00 | 0.19 | 9 |
| 25 | 23-Jul | 214.80 | 214.80 | 214.60 | 214.60 | 214.67 | -1.99 | 536.31 | 27,500 | 18.32 | 27,500 | 18.32 | 0.59 | 28 |
| 26 | 22-Jul | 219.00 | 222.00 | 218.95 | 218.95 | 219.89 | -1.99 | 547.18 | 27,500 | 18.32 | 27,500 | 18.32 | 0.60 | 28 |
| 27 | 21-Jul | 223.40 | 223.40 | 221.50 | 223.40 | 222.48 | -0.02 | 558.30 | 41,000 | 27.32 | 40,000 | 26.65 | 0.89 | 40 |
| 28 | 18-Jul | 223.45 | 223.45 | 214.75 | 223.45 | 221.06 | 1.99 | 558.43 | 140,000 | 93.27 | 103,000 | 68.62 | 2.28 | 103 |
| 29 | 17-Jul | 219.10 | 219.10 | 219.10 | 219.10 | 219.10 | 1.98 | 547.56 | 4,500 | 3.00 | 4,500 | 3.00 | 0.10 | 5 |
| 30 | 16-Jul | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | 1.99 | 536.93 | 6,500 | 4.33 | 6,500 | 4.33 | 0.14 | 7 |
| 31 | 15-Jul | 204.00 | 210.65 | 204.00 | 210.65 | 207.92 | 1.98 | 526.44 | 69,500 | 46.30 | 69,500 | 46.30 | 1.45 | 70 |
| 32 | 14-Jul | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | -1.99 | 516.19 | 14,500 | 9.66 | 14,500 | 9.66 | 0.30 | 15 |
| 33 | 11-Jul | 210.75 | 210.75 | 210.75 | 210.75 | 210.75 | -2.00 | 526.69 | 12,500 | 8.33 | 12,500 | 8.33 | 0.26 | 13 |
| 34 | 10-Jul | 215.25 | 215.25 | 215.05 | 215.05 | 215.11 | -1.98 | 537.43 | 24,500 | 16.32 | 24,500 | 16.32 | 0.53 | 25 |
| 35 | 09-Jul | 216.00 | 223.00 | 216.00 | 219.40 | 219.41 | 0.07 | 548.31 | 82,000 | 54.63 | 79,000 | 52.63 | 1.73 | 79 |
| 36 | 08-Jul | 219.25 | 219.25 | 219.25 | 219.25 | 219.25 | -1.99 | 547.93 | 24,500 | 16.32 | 24,500 | 16.32 | 0.54 | 25 |
| 37 | 07-Jul | 230.00 | 230.00 | 223.70 | 223.70 | 225.79 | -1.99 | 559.05 | 38,000 | 25.32 | 38,000 | 25.32 | 0.86 | 38 |
| 38 | 04-Jul | 225.05 | 228.25 | 225.05 | 228.25 | 225.54 | 0.42 | 570.42 | 112,500 | 74.95 | 110,000 | 73.28 | 2.48 | 110 |
| 39 | 03-Jul | 218.40 | 227.30 | 218.40 | 227.30 | 222.57 | 2.00 | 568.05 | 251,000 | 167.22 | 239,000 | 159.23 | 5.32 | 239 |
| 40 | 02-Jul | 222.85 | 222.85 | 222.85 | 222.85 | 222.85 | -2.00 | 556.93 | 37,500 | 24.98 | 37,500 | 24.98 | 0.84 | 38 |
| 41 | 01-Jul | 236.65 | 236.65 | 227.40 | 227.40 | 234.76 | -2.00 | 568.30 | 318,500 | 212.19 | 315,000 | 209.86 | 7.39 | 316 |
| 42 | 30-Jun | 232.05 | 232.05 | 232.05 | 232.05 | 232.05 | 2.00 | 579.92 | 24,500 | 16.32 | 24,500 | 16.32 | 0.57 | 25 |
| 43 | 27-Jun | 227.50 | 227.50 | 227.50 | 227.50 | 227.50 | 2.00 | 568.55 | 6,000 | 4.00 | 6,000 | 4.00 | 0.14 | 6 |
| 44 | 26-Jun | 223.05 | 223.05 | 223.05 | 223.05 | 223.05 | 1.99 | 557.43 | 11,500 | 7.66 | 11,500 | 7.66 | 0.26 | 12 |
| 45 | 25-Jun | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | 1.98 | 546.56 | 13,000 | 8.66 | 13,000 | 8.66 | 0.28 | 13 |
| 46 | 24-Jun | 214.45 | 214.45 | 214.45 | 214.45 | 214.45 | 2.00 | 535.93 | 5,000 | 3.33 | 5,000 | 3.33 | 0.11 | 5 |
| 47 | 23-Jun | 210.20 | 210.25 | 210.20 | 210.25 | 210.21 | 1.99 | 525.44 | 166,500 | 110.93 | 145,000 | 96.60 | 3.05 | 145 |
| 48 | 20-Jun | 206.15 | 206.15 | 206.15 | 206.15 | 206.15 | 1.98 | 515.19 | 40,000 | 26.65 | 40,000 | 26.65 | 0.82 | 40 |
| 49 | 19-Jun | 202.15 | 202.15 | 201.95 | 202.15 | 202.04 | 1.99 | 505.20 | 239,500 | 159.56 | 226,500 | 150.90 | 4.58 | 227 |
| 50 | 18-Jun | 198.20 | 198.20 | 198.20 | 198.20 | 198.20 | 1.98 | 495.32 | 12,000 | 7.99 | 12,000 | 7.99 | 0.24 | 12 |
| 51 | 17-Jun | 194.35 | 194.35 | 194.35 | 194.35 | 194.35 | 1.99 | 485.70 | 40,500 | 26.98 | 40,500 | 26.98 | 0.79 | 41 |
| 52 | 16-Jun | 188.00 | 190.55 | 188.00 | 190.55 | 189.20 | 1.98 | 476.21 | 304,000 | 202.53 | 218,500 | 145.57 | 4.13 | 219 |
| 53 | 13-Jun | 186.85 | 186.85 | 186.85 | 186.85 | 186.85 | 1.99 | 466.96 | 31,000 | 20.65 | 31,000 | 20.65 | 0.58 | 31 |
| 54 | 12-Jun | 183.20 | 183.20 | 183.20 | 183.20 | 183.20 | 1.98 | 457.84 | 12,500 | 8.33 | 12,500 | 8.33 | 0.23 | 13 |
| 55 | 11-Jun | 179.65 | 179.65 | 179.65 | 179.65 | 179.65 | 1.99 | 448.97 | 1,500 | 1.00 | 1,500 | 1.00 | 0.03 | 2 |
| 56 | 10-Jun | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | 2.00 | 440.22 | 10,500 | 7.00 | 10,500 | 7.00 | 0.18 | 11 |
| 57 | 09-Jun | 172.70 | 172.70 | 172.70 | 172.70 | 172.70 | 1.98 | 431.60 | 8,500 | 5.66 | 8,500 | 5.66 | 0.15 | 9 |
| 58 | 06-Jun | 169.35 | 169.35 | 169.25 | 169.35 | 169.35 | 1.99 | 423.22 | 15,500 | 10.33 | 15,500 | 10.33 | 0.26 | 16 |
| 59 | 05-Jun | 166.05 | 166.05 | 166.05 | 166.05 | 166.05 | 2.00 | 414.98 | 3,500 | 2.33 | 3,500 | 2.33 | 0.06 | 4 |
| 60 | 04-Jun | 162.80 | 162.80 | 162.80 | 162.80 | 162.80 | 1.97 | 406.86 | 5,500 | 3.66 | 5,500 | 3.66 | 0.09 | 6 |
| 61 | 03-Jun | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | 1.98 | 398.98 | 2,500 | 1.67 | 2,500 | 1.67 | 0.04 | 3 |
| 62 | 02-Jun | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | 1.99 | 391.24 | 4,000 | 2.66 | 4,000 | 2.66 | 0.06 | 4 |
| 63 | 30-May | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 1.99 | 383.61 | 14,500 | 9.66 | 14,500 | 9.66 | 0.22 | 15 |
| 64 | 29-May | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 2.00 | 376.12 | 3,000 | 2.00 | 3,000 | 2.00 | 0.05 | 3 |
| 65 | 28-May | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 1.97 | 368.74 | 5,000 | 3.33 | 5,000 | 3.33 | 0.07 | 5 |
| 66 | 27-May | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | 1.97 | 361.62 | 16,000 | 10.66 | 16,000 | 10.66 | 0.23 | 16 |
| 67 | 26-May | 141.90 | 141.90 | 141.90 | 141.90 | 141.90 | 1.98 | 354.62 | 7,000 | 4.66 | 7,000 | 4.66 | 0.10 | 7 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL