| Macro-sector: Industrials | Band: 2 | High52 Price: 161.55 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10 | Low52 Price: 62.0 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 25,698,372 | Low52 Date: 09-Sep-2024 | SHP: 34.68 / 8.48 / 0.0 / 56.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 140.01 / 82.25 | Month: 106.92 / 82.25 | Week: 99.7 / 85.95 | Day: 98.5 / 91.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 98.50 | 98.50 | 91.25 | 92.50 | 94.88 | -2.75 | 237.71 | 60,959 | 2,539.96 | 0 | 0.00 | 0.00 | 0.42 |
| 2 | 20-May | 93.00 | 97.00 | 93.00 | 95.12 | 94.18 | 2.37 | 244.44 | 36,701 | 1,529.21 | 0 | 0.00 | 0.00 | 0.25 |
| 3 | 19-May | 96.00 | 97.50 | 92.10 | 92.92 | 96.67 | -0.40 | 238.79 | 33,063 | 1,377.63 | 0 | 0.00 | 0.00 | 0.23 |
| 4 | 16-May | 94.00 | 99.70 | 93.10 | 93.29 | 94.20 | -4.81 | 239.74 | 10,509 | 437.88 | 0 | 0.00 | 0.00 | 0.07 |
| 5 | 15-May | 97.85 | 98.56 | 90.50 | 98.00 | 97.59 | 4.40 | 251.00 | 47,600 | 1,983.33 | 0 | 0.00 | 0.00 | 0.33 |
| 6 | 14-May | 87.50 | 94.54 | 87.50 | 93.87 | 93.17 | 4.25 | 241.23 | 12,861 | 535.88 | 0 | 0.00 | 0.00 | 0.09 |
| 7 | 13-May | 88.50 | 92.71 | 88.30 | 90.04 | 89.80 | 1.97 | 231.39 | 1,556 | 64.83 | 0 | 0.00 | 0.00 | 0.01 |
| 8 | 12-May | 89.76 | 89.76 | 85.95 | 88.30 | 87.62 | 0.34 | 226.92 | 10,941 | 455.88 | 0 | 0.00 | 0.00 | 0.07 |
| 9 | 09-May | 84.78 | 88.50 | 84.78 | 88.00 | 85.76 | -1.40 | 226.00 | 3,596 | 149.83 | 0 | 0.00 | 0.00 | 0.02 |
| 10 | 08-May | 83.00 | 89.25 | 81.50 | 89.25 | 88.35 | 5.00 | 229.36 | 2,150 | 89.58 | 0 | 0.00 | 0.00 | 0.01 |
| 11 | 07-May | 83.70 | 87.86 | 83.70 | 85.00 | 83.80 | -3.41 | 218.00 | 802 | 33.42 | 0 | 0.00 | 0.00 | 0.01 |
| 12 | 06-May | 88.00 | 89.00 | 85.76 | 88.00 | 87.15 | -2.24 | 226.00 | 6,936 | 289.00 | 0 | 0.00 | 0.00 | 0.05 |
| 13 | 05-May | 89.45 | 95.39 | 87.11 | 90.02 | 89.11 | -1.38 | 231.34 | 3,734 | 155.58 | 0 | 0.00 | 0.00 | 0.03 |
| 14 | 02-May | 92.00 | 92.00 | 91.28 | 91.28 | 91.35 | -2.01 | 234.57 | 2,100 | 87.50 | 0 | 0.00 | 0.00 | 0.01 |
| 15 | 30-Apr | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -2.01 | 239.38 | 100 | 4.17 | 0 | 0.00 | 0.00 | 0.00 |
| 16 | 29-Apr | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | -2.00 | 244.29 | 165 | 6.88 | 0 | 0.00 | 0.00 | 0.00 |
| 17 | 28-Apr | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 249.00 | 755 | 31.46 | 0 | 0.00 | 0.00 | 0.01 |
| 18 | 24-Apr | 94.90 | 97.00 | 94.90 | 97.00 | 94.91 | 0.17 | 249.00 | 3,602 | 150.08 | 0 | 0.00 | 0.00 | 0.02 |
| 19 | 23-Apr | 100.79 | 100.79 | 96.84 | 96.84 | 96.98 | -2.00 | 248.86 | 11,503 | 479.29 | 0 | 0.00 | 0.00 | 0.08 |
| 20 | 22-Apr | 102.85 | 102.85 | 98.82 | 98.82 | 101.60 | -2.00 | 253.95 | 13,091 | 545.46 | 0 | 0.00 | 0.00 | 0.09 |
| 21 | 21-Apr | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | -2.00 | 259.14 | 1,064 | 44.33 | 0 | 0.00 | 0.00 | 0.01 |
| 22 | 17-Apr | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -2.00 | 264.44 | 5,960 | 248.33 | 0 | 0.00 | 0.00 | 0.04 |
| 23 | 16-Apr | 104.68 | 105.00 | 104.68 | 105.00 | 104.91 | -1.70 | 269.00 | 4,213 | 175.54 | 0 | 0.00 | 0.00 | 0.03 |
| 24 | 15-Apr | 109.00 | 109.00 | 106.82 | 106.82 | 106.82 | -2.00 | 274.51 | 6,714 | 279.75 | 0 | 0.00 | 0.00 | 0.05 |
| 25 | 11-Apr | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 280.00 | 23 | 0.96 | 0 | 0.00 | 0.00 | 0.00 |
| 26 | 08-Apr | 108.90 | 109.00 | 108.90 | 109.00 | 108.91 | -1.92 | 280.00 | 1,411 | 58.79 | 0 | 0.00 | 0.00 | 0.01 |
| 27 | 04-Apr | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | -2.00 | 285.59 | 34,443 | 1,435.13 | 0 | 0.00 | 0.00 | 0.24 |
| 28 | 03-Apr | 113.40 | 113.40 | 113.39 | 113.40 | 113.39 | 2.00 | 291.42 | 13,165 | 548.54 | 0 | 0.00 | 0.00 | 0.09 |
| 29 | 02-Apr | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | 2.00 | 285.71 | 845 | 35.21 | 0 | 0.00 | 0.00 | 0.01 |
| 30 | 01-Apr | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.99 | 280.00 | 4,784 | 199.33 | 0 | 0.00 | 0.00 | 0.03 |
| 31 | 28-Mar | 102.68 | 106.87 | 102.68 | 106.87 | 103.06 | 1.99 | 274.64 | 7,494 | 312.25 | 0 | 0.00 | 0.00 | 0.05 |
| 32 | 27-Mar | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | -2.00 | 269.27 | 5,166 | 215.25 | 0 | 0.00 | 0.00 | 0.04 |
| 33 | 26-Mar | 106.92 | 106.92 | 106.89 | 106.92 | 106.92 | 5.00 | 274.77 | 58,985 | 2,457.71 | 0 | 0.00 | 0.00 | 0.40 |
| 34 | 25-Mar | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | 4.99 | 261.69 | 18 | 0.75 | 0 | 0.00 | 0.00 | 0.00 |
| 35 | 24-Mar | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 4.99 | 249.25 | 3,334 | 138.92 | 0 | 0.00 | 0.00 | 0.02 |
| 36 | 21-Mar | 90.90 | 92.38 | 86.10 | 92.38 | 89.93 | 4.99 | 237.40 | 29,076 | 1,211.50 | 0 | 0.00 | 0.00 | 0.20 |
| 37 | 20-Mar | 87.20 | 88.20 | 84.15 | 87.99 | 85.72 | 4.56 | 226.12 | 12,360 | 515.00 | 0 | 0.00 | 0.00 | 0.08 |
| 38 | 19-Mar | 89.97 | 89.97 | 82.25 | 84.15 | 84.01 | -2.15 | 216.25 | 17,450 | 727.08 | 0 | 0.00 | 0.00 | 0.12 |
| 39 | 18-Mar | 93.00 | 93.00 | 85.29 | 86.00 | 87.26 | -3.73 | 221.00 | 4,052 | 168.83 | 0 | 0.00 | 0.00 | 0.03 |
| 40 | 17-Mar | 85.02 | 91.90 | 84.62 | 89.33 | 85.55 | 0.28 | 229.56 | 11,960 | 498.33 | 0 | 0.00 | 0.00 | 0.08 |
| 41 | 13-Mar | 90.91 | 90.91 | 89.08 | 89.08 | 90.89 | -2.00 | 228.92 | 4,138 | 172.42 | 0 | 0.00 | 0.00 | 0.03 |
| 42 | 12-Mar | 90.90 | 90.91 | 90.00 | 90.90 | 90.90 | 1.99 | 233.60 | 52,274 | 2,178.08 | 0 | 0.00 | 0.00 | 0.36 |
| 43 | 11-Mar | 89.13 | 89.13 | 89.12 | 89.13 | 89.13 | 1.99 | 229.05 | 7,941 | 330.88 | 0 | 0.00 | 0.00 | 0.05 |
| 44 | 10-Mar | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 2.00 | 224.58 | 9,476 | 394.83 | 0 | 0.00 | 0.00 | 0.06 |
| 45 | 07-Mar | 84.99 | 85.68 | 84.25 | 85.68 | 85.11 | 2.00 | 220.18 | 54,362 | 2,265.08 | 0 | 0.00 | 0.00 | 0.37 |
| 46 | 06-Mar | 84.01 | 84.01 | 84.00 | 84.00 | 84.00 | 0.84 | 215.00 | 3,192 | 133.00 | 0 | 0.00 | 0.00 | 0.02 |
| 47 | 05-Mar | 83.00 | 83.30 | 83.00 | 83.30 | 83.23 | -1.33 | 214.07 | 7,185 | 299.38 | 0 | 0.00 | 0.00 | 0.05 |
| 48 | 04-Mar | 86.15 | 86.15 | 84.42 | 84.42 | 85.56 | -2.01 | 216.95 | 32 | 1.33 | 0 | 0.00 | 0.00 | 0.00 |
| 49 | 03-Mar | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -2.00 | 221.39 | 380 | 15.83 | 0 | 0.00 | 0.00 | 0.00 |
| 50 | 28-Feb | 89.00 | 89.00 | 87.91 | 87.91 | 88.98 | -2.01 | 225.91 | 2,672 | 111.33 | 0 | 0.00 | 0.00 | 0.02 |
| 51 | 27-Feb | 93.38 | 93.38 | 89.71 | 89.71 | 90.69 | -2.01 | 230.54 | 2,384 | 99.33 | 0 | 0.00 | 0.00 | 0.02 |
| 52 | 25-Feb | 93.38 | 93.38 | 91.55 | 91.55 | 91.58 | 0.00 | 235.27 | 535 | 22.29 | 0 | 0.00 | 0.00 | 0.00 |
| 53 | 24-Feb | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 0.00 | 235.27 | 1,320 | 55.00 | 0 | 0.00 | 0.00 | 0.01 |
| 54 | 21-Feb | 91.45 | 91.55 | 91.43 | 91.55 | 91.54 | -1.88 | 235.27 | 18,268 | 761.17 | 0 | 0.00 | 0.00 | 0.13 |
| 55 | 20-Feb | 95.21 | 95.21 | 93.30 | 93.30 | 93.50 | -2.01 | 239.77 | 21,264 | 886.00 | 0 | 0.00 | 0.00 | 0.15 |
| 56 | 19-Feb | 97.16 | 97.16 | 95.21 | 95.21 | 96.81 | -2.01 | 244.67 | 2,203 | 91.79 | 0 | 0.00 | 0.00 | 0.02 |
| 57 | 18-Feb | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | -2.01 | 249.69 | 261 | 10.88 | 0 | 0.00 | 0.00 | 0.00 |
| 58 | 17-Feb | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | -2.01 | 254.80 | 632 | 26.33 | 0 | 0.00 | 0.00 | 0.00 |
| 59 | 14-Feb | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | -2.00 | 260.02 | 157 | 6.54 | 0 | 0.00 | 0.00 | 0.00 |
| 60 | 13-Feb | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -2.00 | 265.34 | 72 | 3.00 | 0 | 0.00 | 0.00 | 0.00 |
| 61 | 12-Feb | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | -2.01 | 270.76 | 467 | 19.46 | 0 | 0.00 | 0.00 | 0.00 |
| 62 | 11-Feb | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | -2.01 | 276.31 | 741 | 30.88 | 0 | 0.00 | 0.00 | 0.01 |
| 63 | 10-Feb | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | -2.00 | 281.96 | 8 | 0.33 | 0 | 0.00 | 0.00 | 0.00 |
| 64 | 07-Feb | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | -2.00 | 287.72 | 123 | 5.13 | 0 | 0.00 | 0.00 | 0.00 |
| 65 | 06-Feb | 113.90 | 114.25 | 112.00 | 114.25 | 113.08 | 5.00 | 293.60 | 25,166 | 1,048.58 | 0 | 0.00 | 0.00 | 0.17 |
| 66 | 05-Feb | 103.68 | 108.81 | 103.68 | 108.81 | 108.75 | 5.00 | 279.62 | 61,918 | 2,579.92 | 0 | 0.00 | 0.00 | 0.42 |
| 67 | 04-Feb | 102.70 | 104.40 | 95.10 | 103.63 | 102.39 | 4.21 | 266.31 | 1,788 | 74.50 | 0 | 0.00 | 0.00 | 0.01 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB