| Macro-sector: Industrials | Band: 2 | High52 Price: 161.55 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: 109.0; Drift%: 3.88 |
| Industry: Construction | Face Value: 10 | Low52 Price: 62.0 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 25,698,372 | Low52 Date: 09-Sep-2024 | SHP: 34.68 / 8.48 / 0.0 / 56.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 140.01 / 82.25 | Month: 106.92 / 82.25 | Week: 106.92 / 96.99 | Day: 113.4 / 113.39 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 113.40 | 113.40 | 113.39 | 113.40 | 113.39 | 2.00 | 291.42 | 13,165 | 692.89 | 0 | 0.00 | 0.00 | 0.09 |
| 2 | 02-Apr | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | 2.00 | 285.71 | 845 | 44.47 | 0 | 0.00 | 0.00 | 0.01 |
| 3 | 01-Apr | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.99 | 280.00 | 4,784 | 251.79 | 0 | 0.00 | 0.00 | 0.03 |
| 4 | 28-Mar | 102.68 | 106.87 | 102.68 | 106.87 | 103.06 | 1.99 | 274.64 | 7,494 | 394.42 | 0 | 0.00 | 0.00 | 0.05 |
| 5 | 27-Mar | 104.78 | 104.78 | 104.78 | 104.78 | 104.78 | -2.00 | 269.27 | 5,166 | 271.89 | 0 | 0.00 | 0.00 | 0.04 |
| 6 | 26-Mar | 106.92 | 106.92 | 106.89 | 106.92 | 106.92 | 5.00 | 274.77 | 58,985 | 3,104.47 | 0 | 0.00 | 0.00 | 0.40 |
| 7 | 25-Mar | 101.83 | 101.83 | 101.83 | 101.83 | 101.83 | 4.99 | 261.69 | 18 | 0.95 | 0 | 0.00 | 0.00 | 0.00 |
| 8 | 24-Mar | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 4.99 | 249.25 | 3,334 | 175.47 | 0 | 0.00 | 0.00 | 0.02 |
| 9 | 21-Mar | 90.90 | 92.38 | 86.10 | 92.38 | 89.93 | 4.99 | 237.40 | 29,076 | 1,530.32 | 0 | 0.00 | 0.00 | 0.20 |
| 10 | 20-Mar | 87.20 | 88.20 | 84.15 | 87.99 | 85.72 | 4.56 | 226.12 | 12,360 | 650.53 | 0 | 0.00 | 0.00 | 0.08 |
| 11 | 19-Mar | 89.97 | 89.97 | 82.25 | 84.15 | 84.01 | -2.15 | 216.25 | 17,450 | 918.42 | 0 | 0.00 | 0.00 | 0.12 |
| 12 | 18-Mar | 93.00 | 93.00 | 85.29 | 86.00 | 87.26 | -3.73 | 221.00 | 4,052 | 213.26 | 0 | 0.00 | 0.00 | 0.03 |
| 13 | 17-Mar | 85.02 | 91.90 | 84.62 | 89.33 | 85.55 | 0.28 | 229.56 | 11,960 | 629.47 | 0 | 0.00 | 0.00 | 0.08 |
| 14 | 13-Mar | 90.91 | 90.91 | 89.08 | 89.08 | 90.89 | -2.00 | 228.92 | 4,138 | 217.79 | 0 | 0.00 | 0.00 | 0.03 |
| 15 | 12-Mar | 90.90 | 90.91 | 90.00 | 90.90 | 90.90 | 1.99 | 233.60 | 52,274 | 2,751.26 | 0 | 0.00 | 0.00 | 0.36 |
| 16 | 11-Mar | 89.13 | 89.13 | 89.12 | 89.13 | 89.13 | 1.99 | 229.05 | 7,941 | 417.95 | 0 | 0.00 | 0.00 | 0.05 |
| 17 | 10-Mar | 87.39 | 87.39 | 87.39 | 87.39 | 87.39 | 2.00 | 224.58 | 9,476 | 498.74 | 0 | 0.00 | 0.00 | 0.06 |
| 18 | 07-Mar | 84.99 | 85.68 | 84.25 | 85.68 | 85.11 | 2.00 | 220.18 | 54,362 | 2,861.16 | 0 | 0.00 | 0.00 | 0.37 |
| 19 | 06-Mar | 84.01 | 84.01 | 84.00 | 84.00 | 84.00 | 0.84 | 215.00 | 3,192 | 168.00 | 0 | 0.00 | 0.00 | 0.02 |
| 20 | 05-Mar | 83.00 | 83.30 | 83.00 | 83.30 | 83.23 | -1.33 | 214.07 | 7,185 | 378.16 | 0 | 0.00 | 0.00 | 0.05 |
| 21 | 04-Mar | 86.15 | 86.15 | 84.42 | 84.42 | 85.56 | -2.01 | 216.95 | 32 | 1.68 | 0 | 0.00 | 0.00 | 0.00 |
| 22 | 03-Mar | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -2.00 | 221.39 | 380 | 20.00 | 0 | 0.00 | 0.00 | 0.00 |
| 23 | 28-Feb | 89.00 | 89.00 | 87.91 | 87.91 | 88.98 | -2.01 | 225.91 | 2,672 | 140.63 | 0 | 0.00 | 0.00 | 0.02 |
| 24 | 27-Feb | 93.38 | 93.38 | 89.71 | 89.71 | 90.69 | -2.01 | 230.54 | 2,384 | 125.47 | 0 | 0.00 | 0.00 | 0.02 |
| 25 | 25-Feb | 93.38 | 93.38 | 91.55 | 91.55 | 91.58 | 0.00 | 235.27 | 535 | 28.16 | 0 | 0.00 | 0.00 | 0.00 |
| 26 | 24-Feb | 91.55 | 91.55 | 91.55 | 91.55 | 91.55 | 0.00 | 235.27 | 1,320 | 69.47 | 0 | 0.00 | 0.00 | 0.01 |
| 27 | 21-Feb | 91.45 | 91.55 | 91.43 | 91.55 | 91.54 | -1.88 | 235.27 | 18,268 | 961.47 | 0 | 0.00 | 0.00 | 0.13 |
| 28 | 20-Feb | 95.21 | 95.21 | 93.30 | 93.30 | 93.50 | -2.01 | 239.77 | 21,264 | 1,119.16 | 0 | 0.00 | 0.00 | 0.15 |
| 29 | 19-Feb | 97.16 | 97.16 | 95.21 | 95.21 | 96.81 | -2.01 | 244.67 | 2,203 | 115.95 | 0 | 0.00 | 0.00 | 0.02 |
| 30 | 18-Feb | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | -2.01 | 249.69 | 261 | 13.74 | 0 | 0.00 | 0.00 | 0.00 |
| 31 | 17-Feb | 99.15 | 99.15 | 99.15 | 99.15 | 99.15 | -2.01 | 254.80 | 632 | 33.26 | 0 | 0.00 | 0.00 | 0.00 |
| 32 | 14-Feb | 101.18 | 101.18 | 101.18 | 101.18 | 101.18 | -2.00 | 260.02 | 157 | 8.26 | 0 | 0.00 | 0.00 | 0.00 |
| 33 | 13-Feb | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | -2.00 | 265.34 | 72 | 3.79 | 0 | 0.00 | 0.00 | 0.00 |
| 34 | 12-Feb | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | -2.01 | 270.76 | 467 | 24.58 | 0 | 0.00 | 0.00 | 0.00 |
| 35 | 11-Feb | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | -2.01 | 276.31 | 741 | 39.00 | 0 | 0.00 | 0.00 | 0.01 |
| 36 | 10-Feb | 109.72 | 109.72 | 109.72 | 109.72 | 109.72 | -2.00 | 281.96 | 8 | 0.42 | 0 | 0.00 | 0.00 | 0.00 |
| 37 | 07-Feb | 111.96 | 111.96 | 111.96 | 111.96 | 111.96 | -2.00 | 287.72 | 123 | 6.47 | 0 | 0.00 | 0.00 | 0.00 |
| 38 | 06-Feb | 113.90 | 114.25 | 112.00 | 114.25 | 113.08 | 5.00 | 293.60 | 25,166 | 1,324.53 | 0 | 0.00 | 0.00 | 0.17 |
| 39 | 05-Feb | 103.68 | 108.81 | 103.68 | 108.81 | 108.75 | 5.00 | 279.62 | 61,918 | 3,258.84 | 0 | 0.00 | 0.00 | 0.42 |
| 40 | 04-Feb | 102.70 | 104.40 | 95.10 | 103.63 | 102.39 | 4.21 | 266.31 | 1,788 | 94.11 | 0 | 0.00 | 0.00 | 0.01 |
| 41 | 03-Feb | 102.99 | 102.99 | 98.75 | 99.44 | 99.76 | -4.34 | 255.54 | 859 | 45.21 | 0 | 0.00 | 0.00 | 0.01 |
| 42 | 01-Feb | 99.00 | 103.95 | 99.00 | 103.95 | 103.62 | 5.00 | 267.13 | 10,684 | 562.32 | 0 | 0.00 | 0.00 | 0.07 |
| 43 | 31-Jan | 94.20 | 99.00 | 91.10 | 99.00 | 96.76 | 5.00 | 254.00 | 5,973 | 314.37 | 0 | 0.00 | 0.00 | 0.04 |
| 44 | 30-Jan | 95.55 | 98.45 | 94.29 | 94.29 | 94.48 | -5.01 | 242.31 | 31,497 | 1,657.74 | 0 | 0.00 | 0.00 | 0.22 |
| 45 | 29-Jan | 97.55 | 106.50 | 97.32 | 99.26 | 98.52 | -3.11 | 255.08 | 13,728 | 722.53 | 0 | 0.00 | 0.00 | 0.09 |
| 46 | 28-Jan | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | -5.01 | 263.28 | 59,915 | 3,153.42 | 0 | 0.00 | 0.00 | 0.41 |
| 47 | 27-Jan | 115.70 | 119.00 | 107.85 | 107.85 | 113.98 | -5.00 | 277.16 | 17,546 | 923.47 | 0 | 0.00 | 0.00 | 0.12 |
| 48 | 24-Jan | 110.00 | 113.54 | 102.73 | 113.53 | 107.21 | 4.98 | 291.75 | 21,838 | 1,149.37 | 0 | 0.00 | 0.00 | 0.15 |
| 49 | 23-Jan | 108.40 | 108.40 | 108.14 | 108.14 | 108.15 | -5.27 | 277.90 | 1,212 | 63.79 | 0 | 0.00 | 0.00 | 0.01 |
| 50 | 22-Jan | 116.00 | 116.65 | 113.84 | 113.84 | 113.97 | -5.27 | 292.55 | 11,051 | 581.63 | 0 | 0.00 | 0.00 | 0.08 |
| 51 | 21-Jan | 120.90 | 120.90 | 114.48 | 119.84 | 117.04 | -0.56 | 307.97 | 19,303 | 1,015.95 | 0 | 0.00 | 0.00 | 0.13 |
| 52 | 20-Jan | 125.26 | 125.26 | 120.03 | 120.51 | 123.44 | 1.00 | 309.69 | 17,486 | 920.32 | 0 | 0.00 | 0.00 | 0.12 |
| 53 | 17-Jan | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | -2.05 | 306.58 | 12,083 | 635.95 | 0 | 0.00 | 0.00 | 0.08 |
| 54 | 16-Jan | 121.74 | 121.74 | 121.74 | 121.74 | 121.74 | -2.05 | 312.85 | 11,534 | 607.05 | 0 | 0.00 | 0.00 | 0.08 |
| 55 | 15-Jan | 124.30 | 124.30 | 124.23 | 124.23 | 124.29 | -2.04 | 319.25 | 2,502 | 131.68 | 0 | 0.00 | 0.00 | 0.02 |
| 56 | 14-Jan | 127.00 | 127.00 | 126.77 | 126.77 | 126.78 | -2.04 | 325.78 | 35,346 | 1,860.32 | 0 | 0.00 | 0.00 | 0.24 |
| 57 | 13-Jan | 130.00 | 130.50 | 129.36 | 129.36 | 129.65 | -2.04 | 332.43 | 2,529 | 133.11 | 0 | 0.00 | 0.00 | 0.02 |
| 58 | 10-Jan | 127.29 | 132.48 | 127.29 | 132.00 | 127.47 | 1.60 | 339.00 | 14,922 | 785.37 | 0 | 0.00 | 0.00 | 0.10 |
| 59 | 09-Jan | 132.55 | 132.55 | 129.89 | 129.89 | 132.34 | -2.05 | 333.80 | 2,401 | 126.37 | 0 | 0.00 | 0.00 | 0.02 |
| 60 | 08-Jan | 132.30 | 132.55 | 132.30 | 132.55 | 132.34 | -1.85 | 340.63 | 3,282 | 172.74 | 0 | 0.00 | 0.00 | 0.02 |
| 61 | 07-Jan | 132.25 | 137.64 | 132.25 | 135.00 | 132.53 | 0.04 | 346.00 | 43,349 | 2,281.53 | 0 | 0.00 | 0.00 | 0.30 |
| 62 | 06-Jan | 137.00 | 137.00 | 134.45 | 134.95 | 134.92 | -1.67 | 346.80 | 23,978 | 1,262.00 | 0 | 0.00 | 0.00 | 0.16 |
| 63 | 03-Jan | 138.99 | 140.00 | 137.20 | 137.20 | 139.40 | -2.05 | 352.58 | 5,590 | 294.21 | 0 | 0.00 | 0.00 | 0.04 |
| 64 | 02-Jan | 140.01 | 140.01 | 140.01 | 140.01 | 140.01 | 1.96 | 359.80 | 3,855 | 202.89 | 0 | 0.00 | 0.00 | 0.03 |
| 65 | 01-Jan | 137.27 | 137.27 | 137.27 | 137.27 | 137.27 | 1.96 | 352.76 | 1,150 | 60.53 | 0 | 0.00 | 0.00 | 0.01 |
| 66 | 31-Dec | 129.31 | 134.58 | 129.31 | 134.58 | 129.59 | 1.95 | 345.85 | 25,409 | 1,337.32 | 0 | 0.00 | 0.00 | 0.17 |
| 67 | 30-Dec | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | -2.05 | 339.09 | 28,551 | 1,502.68 | 0 | 0.00 | 0.00 | 0.20 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB