| Macro-sector: Industrials | Band: 2 | High52 Price: 161.55 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: 108.5; Drift%: 7.9 |
| Industry: Construction | Face Value: 10; VWAP21: | Low52 Price: 62.0 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 25,698,372 | Low52 Date: 09-Sep-2024 | SHP: 34.68 / 8.48 / 0.0 / 56.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 140.01 / 82.25 | Month: 99.7 / 81.5 | Week: 126.75 / 107.73 | Day: 119.7 / 114.18 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 117.79 | 119.70 | 114.18 | 117.81 | 116.22 | -1.98 | 302.75 | 23,997 | 999.88 | 0 | 0.00 | 0.00 | 16 |
| 2 | 10-Jul | 117.55 | 126.65 | 117.55 | 120.19 | 121.43 | -2.24 | 308.87 | 22,056 | 919.00 | 0 | 0.00 | 0.00 | 15 |
| 3 | 09-Jul | 124.95 | 128.26 | 120.00 | 122.94 | 125.42 | 0.64 | 315.94 | 33,147 | 1,381.13 | 0 | 0.00 | 0.00 | 23 |
| 4 | 08-Jul | 129.90 | 129.90 | 121.62 | 122.16 | 124.81 | -4.31 | 313.93 | 11,430 | 476.25 | 0 | 0.00 | 0.00 | 8 |
| 5 | 07-Jul | 125.00 | 130.25 | 118.10 | 127.66 | 125.26 | 2.69 | 328.07 | 35,175 | 1,465.63 | 0 | 0.00 | 0.00 | 24 |
| 6 | 04-Jul | 126.75 | 126.75 | 121.00 | 124.31 | 125.60 | 2.97 | 319.46 | 73,952 | 3,081.33 | 0 | 0.00 | 0.00 | 51 |
| 7 | 03-Jul | 118.95 | 120.72 | 118.00 | 120.72 | 120.38 | 4.99 | 310.23 | 44,368 | 1,848.67 | 0 | 0.00 | 0.00 | 30 |
| 8 | 02-Jul | 108.00 | 114.98 | 108.00 | 114.98 | 114.89 | 4.99 | 295.48 | 31,852 | 1,327.17 | 0 | 0.00 | 0.00 | 22 |
| 9 | 01-Jul | 111.99 | 112.00 | 108.50 | 109.51 | 110.36 | 0.00 | 281.42 | 9,989 | 416.21 | 0 | 0.00 | 0.00 | 7 |
| 10 | 30-Jun | 115.00 | 115.90 | 107.73 | 109.51 | 110.19 | -3.44 | 281.42 | 23,594 | 983.08 | 0 | 0.00 | 0.00 | 16 |
| 11 | 27-Jun | 123.90 | 123.93 | 112.12 | 113.41 | 118.94 | -3.91 | 291.45 | 51,759 | 2,156.63 | 0 | 0.00 | 0.00 | 35 |
| 12 | 26-Jun | 118.03 | 118.03 | 115.00 | 118.03 | 117.93 | 5.00 | 303.32 | 49,268 | 2,052.83 | 0 | 0.00 | 0.00 | 34 |
| 13 | 25-Jun | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | 5.00 | 288.88 | 7,438 | 309.92 | 0 | 0.00 | 0.00 | 5 |
| 14 | 24-Jun | 107.00 | 107.06 | 107.00 | 107.06 | 107.05 | 4.99 | 275.13 | 3,188 | 132.83 | 0 | 0.00 | 0.00 | 2 |
| 15 | 23-Jun | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | 4.99 | 262.05 | 11,314 | 471.42 | 0 | 0.00 | 0.00 | 8 |
| 16 | 20-Jun | 96.99 | 97.12 | 95.00 | 97.12 | 97.00 | 4.99 | 249.58 | 15,787 | 657.79 | 0 | 0.00 | 0.00 | 11 |
| 17 | 19-Jun | 97.95 | 98.00 | 92.25 | 92.50 | 94.11 | -3.15 | 237.71 | 3,653 | 152.21 | 0 | 0.00 | 0.00 | 3 |
| 18 | 18-Jun | 103.99 | 103.99 | 95.51 | 95.51 | 97.48 | -5.00 | 245.45 | 33,246 | 1,385.25 | 0 | 0.00 | 0.00 | 23 |
| 19 | 17-Jun | 93.60 | 101.37 | 93.60 | 100.54 | 99.36 | 4.13 | 258.37 | 14,473 | 603.04 | 0 | 0.00 | 0.00 | 10 |
| 20 | 16-Jun | 93.80 | 98.53 | 89.52 | 96.55 | 96.93 | 2.89 | 248.12 | 20,472 | 853.00 | 0 | 0.00 | 0.00 | 14 |
| 21 | 13-Jun | 95.00 | 95.89 | 93.84 | 93.84 | 94.22 | 1.03 | 241.15 | 421 | 17.54 | 0 | 0.00 | 0.00 | 0 |
| 22 | 12-Jun | 92.30 | 98.50 | 92.30 | 92.88 | 96.02 | -4.06 | 238.69 | 11,021 | 459.21 | 0 | 0.00 | 0.00 | 8 |
| 23 | 11-Jun | 98.90 | 100.00 | 92.00 | 96.81 | 97.94 | 1.48 | 248.79 | 62,018 | 2,584.08 | 0 | 0.00 | 0.00 | 42 |
| 24 | 10-Jun | 91.15 | 95.40 | 90.00 | 95.40 | 94.73 | 5.00 | 245.16 | 37,594 | 1,566.42 | 0 | 0.00 | 0.00 | 26 |
| 25 | 09-Jun | 88.72 | 93.15 | 85.02 | 90.86 | 89.48 | 2.41 | 233.50 | 30,340 | 1,264.17 | 0 | 0.00 | 0.00 | 21 |
| 26 | 06-Jun | 85.00 | 88.72 | 85.00 | 88.72 | 87.96 | 4.99 | 228.00 | 9,291 | 387.13 | 0 | 0.00 | 0.00 | 6 |
| 27 | 05-Jun | 85.00 | 90.00 | 84.05 | 84.50 | 84.93 | -2.87 | 217.15 | 20,107 | 837.79 | 0 | 0.00 | 0.00 | 14 |
| 28 | 04-Jun | 85.00 | 87.15 | 84.90 | 87.00 | 86.29 | 4.78 | 223.00 | 5,097 | 212.38 | 0 | 0.00 | 0.00 | 3 |
| 29 | 03-Jun | 85.29 | 85.29 | 81.02 | 83.03 | 81.42 | -2.65 | 213.37 | 20,786 | 866.08 | 0 | 0.00 | 0.00 | 14 |
| 30 | 02-Jun | 85.50 | 88.66 | 85.12 | 85.29 | 85.70 | -4.81 | 219.18 | 17,126 | 713.58 | 0 | 0.00 | 0.00 | 12 |
| 31 | 30-May | 88.25 | 89.99 | 84.11 | 89.60 | 86.86 | 1.99 | 230.26 | 15,482 | 645.08 | 0 | 0.00 | 0.00 | 11 |
| 32 | 29-May | 88.01 | 91.50 | 87.23 | 87.85 | 88.65 | -4.33 | 225.76 | 21,884 | 911.83 | 0 | 0.00 | 0.00 | 15 |
| 33 | 28-May | 93.00 | 93.00 | 87.00 | 91.83 | 89.62 | 1.95 | 235.99 | 3,530 | 147.08 | 0 | 0.00 | 0.00 | 2 |
| 34 | 27-May | 93.00 | 93.90 | 87.00 | 90.07 | 91.09 | -0.08 | 231.47 | 9,998 | 416.58 | 0 | 0.00 | 0.00 | 7 |
| 35 | 26-May | 93.48 | 93.48 | 88.80 | 90.14 | 91.05 | -3.57 | 231.65 | 5,568 | 232.00 | 0 | 0.00 | 0.00 | 4 |
| 36 | 23-May | 97.00 | 97.00 | 92.80 | 93.48 | 94.46 | -2.12 | 240.23 | 2,013 | 83.88 | 0 | 0.00 | 0.00 | 1 |
| 37 | 22-May | 93.00 | 95.50 | 93.00 | 95.50 | 94.22 | 3.24 | 245.42 | 331 | 13.79 | 0 | 0.00 | 0.00 | 0 |
| 38 | 21-May | 98.50 | 98.50 | 91.25 | 92.50 | 94.88 | -2.75 | 237.71 | 60,959 | 2,539.96 | 0 | 0.00 | 0.00 | 42 |
| 39 | 20-May | 93.00 | 97.00 | 93.00 | 95.12 | 94.18 | 2.37 | 244.44 | 36,701 | 1,529.21 | 0 | 0.00 | 0.00 | 25 |
| 40 | 19-May | 96.00 | 97.50 | 92.10 | 92.92 | 96.67 | -0.40 | 238.79 | 33,063 | 1,377.63 | 0 | 0.00 | 0.00 | 23 |
| 41 | 16-May | 94.00 | 99.70 | 93.10 | 93.29 | 94.20 | -4.81 | 239.74 | 10,509 | 437.88 | 0 | 0.00 | 0.00 | 7 |
| 42 | 15-May | 97.85 | 98.56 | 90.50 | 98.00 | 97.59 | 4.40 | 251.00 | 47,600 | 1,983.33 | 0 | 0.00 | 0.00 | 33 |
| 43 | 14-May | 87.50 | 94.54 | 87.50 | 93.87 | 93.17 | 4.25 | 241.23 | 12,861 | 535.88 | 0 | 0.00 | 0.00 | 9 |
| 44 | 13-May | 88.50 | 92.71 | 88.30 | 90.04 | 89.80 | 1.97 | 231.39 | 1,556 | 64.83 | 0 | 0.00 | 0.00 | 1 |
| 45 | 12-May | 89.76 | 89.76 | 85.95 | 88.30 | 87.62 | 0.34 | 226.92 | 10,941 | 455.88 | 0 | 0.00 | 0.00 | 7 |
| 46 | 09-May | 84.78 | 88.50 | 84.78 | 88.00 | 85.76 | -1.40 | 226.00 | 3,596 | 149.83 | 0 | 0.00 | 0.00 | 2 |
| 47 | 08-May | 83.00 | 89.25 | 81.50 | 89.25 | 88.35 | 5.00 | 229.36 | 2,150 | 89.58 | 0 | 0.00 | 0.00 | 1 |
| 48 | 07-May | 83.70 | 87.86 | 83.70 | 85.00 | 83.80 | -3.41 | 218.00 | 802 | 33.42 | 0 | 0.00 | 0.00 | 1 |
| 49 | 06-May | 88.00 | 89.00 | 85.76 | 88.00 | 87.15 | -2.24 | 226.00 | 6,936 | 289.00 | 0 | 0.00 | 0.00 | 5 |
| 50 | 05-May | 89.45 | 95.39 | 87.11 | 90.02 | 89.11 | -1.38 | 231.34 | 3,734 | 155.58 | 0 | 0.00 | 0.00 | 3 |
| 51 | 02-May | 92.00 | 92.00 | 91.28 | 91.28 | 91.35 | -2.01 | 234.57 | 2,100 | 87.50 | 0 | 0.00 | 0.00 | 1 |
| 52 | 30-Apr | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | -2.01 | 239.38 | 100 | 4.17 | 0 | 0.00 | 0.00 | 0 |
| 53 | 29-Apr | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | -2.00 | 244.29 | 165 | 6.88 | 0 | 0.00 | 0.00 | 0 |
| 54 | 28-Apr | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.00 | 249.00 | 755 | 31.46 | 0 | 0.00 | 0.00 | 1 |
| 55 | 24-Apr | 94.90 | 97.00 | 94.90 | 97.00 | 94.91 | 0.17 | 249.00 | 3,602 | 150.08 | 0 | 0.00 | 0.00 | 2 |
| 56 | 23-Apr | 100.79 | 100.79 | 96.84 | 96.84 | 96.98 | -2.00 | 248.86 | 11,503 | 479.29 | 0 | 0.00 | 0.00 | 8 |
| 57 | 22-Apr | 102.85 | 102.85 | 98.82 | 98.82 | 101.60 | -2.00 | 253.95 | 13,091 | 545.46 | 0 | 0.00 | 0.00 | 9 |
| 58 | 21-Apr | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | -2.00 | 259.14 | 1,064 | 44.33 | 0 | 0.00 | 0.00 | 1 |
| 59 | 17-Apr | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | -2.00 | 264.44 | 5,960 | 248.33 | 0 | 0.00 | 0.00 | 4 |
| 60 | 16-Apr | 104.68 | 105.00 | 104.68 | 105.00 | 104.91 | -1.70 | 269.00 | 4,213 | 175.54 | 0 | 0.00 | 0.00 | 3 |
| 61 | 15-Apr | 109.00 | 109.00 | 106.82 | 106.82 | 106.82 | -2.00 | 274.51 | 6,714 | 279.75 | 0 | 0.00 | 0.00 | 5 |
| 62 | 11-Apr | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 280.00 | 23 | 0.96 | 0 | 0.00 | 0.00 | 0 |
| 63 | 08-Apr | 108.90 | 109.00 | 108.90 | 109.00 | 108.91 | -1.92 | 280.00 | 1,411 | 58.79 | 0 | 0.00 | 0.00 | 1 |
| 64 | 04-Apr | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | -2.00 | 285.59 | 34,443 | 1,435.13 | 0 | 0.00 | 0.00 | 24 |
| 65 | 03-Apr | 113.40 | 113.40 | 113.39 | 113.40 | 113.39 | 2.00 | 291.42 | 13,165 | 548.54 | 0 | 0.00 | 0.00 | 9 |
| 66 | 02-Apr | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | 2.00 | 285.71 | 845 | 35.21 | 0 | 0.00 | 0.00 | 1 |
| 67 | 01-Apr | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 1.99 | 280.00 | 4,784 | 199.33 | 0 | 0.00 | 0.00 | 3 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB