| Macro-sector: Industrials | Band: 2 | High52 Price: 161.55 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 13-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10; VWAP21: | Low52 Price: 62.0 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 25,698,372 | Low52 Date: 09-Sep-2024 | SHP: 47.32 / 2.25 / 4.7 / 45.72 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 140.01 / 82.25 | Month: 130.25 / 108.0 | Week: 120.79 / 109.6 | Day: 115.9 / 109.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 114.00 | 115.90 | 109.00 | 114.18 | 113.48 | 2.87 | 293.42 | 10,099 | 23.93 | 0 | 0.00 | 0.00 | 9 |
| 2 | 26-Aug | 110.00 | 112.90 | 107.07 | 110.99 | 108.13 | -1.53 | 285.23 | 10,729 | 25.42 | 0 | 0.00 | 0.00 | 9 |
| 3 | 25-Aug | 108.11 | 114.82 | 108.11 | 112.71 | 111.73 | -0.10 | 289.65 | 15,208 | 36.04 | 0 | 0.00 | 0.00 | 13 |
| 4 | 22-Aug | 114.00 | 119.75 | 111.00 | 112.82 | 112.61 | -2.74 | 289.93 | 10,749 | 25.47 | 0 | 0.00 | 0.00 | 9 |
| 5 | 21-Aug | 117.95 | 118.00 | 112.10 | 116.00 | 115.43 | 0.62 | 298.00 | 2,165 | 5.13 | 0 | 0.00 | 0.00 | 2 |
| 6 | 20-Aug | 115.00 | 120.00 | 115.00 | 115.29 | 117.10 | -0.77 | 296.28 | 7,314 | 17.33 | 0 | 0.00 | 0.00 | 6 |
| 7 | 19-Aug | 124.81 | 124.81 | 115.28 | 116.18 | 118.38 | -2.26 | 298.56 | 5,414 | 12.83 | 0 | 0.00 | 0.00 | 5 |
| 8 | 18-Aug | 119.17 | 124.00 | 115.50 | 118.87 | 119.52 | 0.32 | 305.48 | 26,561 | 62.94 | 0 | 0.00 | 0.00 | 23 |
| 9 | 14-Aug | 109.60 | 120.79 | 109.60 | 118.49 | 118.38 | 3.00 | 304.50 | 11,565 | 27.41 | 0 | 0.00 | 0.00 | 10 |
| 10 | 13-Aug | 118.00 | 118.00 | 112.05 | 115.04 | 113.85 | -0.02 | 295.63 | 10,128 | 24.00 | 0 | 0.00 | 0.00 | 9 |
| 11 | 12-Aug | 116.74 | 117.00 | 111.50 | 115.06 | 116.33 | 1.83 | 295.69 | 10,595 | 25.11 | 0 | 0.00 | 0.00 | 9 |
| 12 | 11-Aug | 114.40 | 117.00 | 110.00 | 112.99 | 113.39 | 1.27 | 290.37 | 13,918 | 32.98 | 0 | 0.00 | 0.00 | 10 |
| 13 | 08-Aug | 104.50 | 114.00 | 104.50 | 111.57 | 111.66 | 1.95 | 286.72 | 13,721 | 32.51 | 0 | 0.00 | 0.00 | 9 |
| 14 | 07-Aug | 118.00 | 118.00 | 109.43 | 109.44 | 109.99 | -4.99 | 281.24 | 13,511 | 32.02 | 0 | 0.00 | 0.00 | 9 |
| 15 | 06-Aug | 111.55 | 117.00 | 111.55 | 115.19 | 114.75 | 1.49 | 296.02 | 1,440 | 3.41 | 0 | 0.00 | 0.00 | 1 |
| 16 | 05-Aug | 113.83 | 117.00 | 113.50 | 113.50 | 113.63 | -0.29 | 291.68 | 5,863 | 13.89 | 0 | 0.00 | 0.00 | 4 |
| 17 | 04-Aug | 117.36 | 117.81 | 111.20 | 113.83 | 113.00 | -1.07 | 292.52 | 15,723 | 37.26 | 0 | 0.00 | 0.00 | 11 |
| 18 | 01-Aug | 121.98 | 123.80 | 115.00 | 115.06 | 117.47 | -4.70 | 295.69 | 17,880 | 42.37 | 0 | 0.00 | 0.00 | 12 |
| 19 | 31-Jul | 120.00 | 125.00 | 115.71 | 120.74 | 121.23 | -0.82 | 310.28 | 7,622 | 18.06 | 0 | 0.00 | 0.00 | 5 |
| 20 | 30-Jul | 120.00 | 122.95 | 117.10 | 121.74 | 119.00 | 0.57 | 312.85 | 8,619 | 20.42 | 0 | 0.00 | 0.00 | 6 |
| 21 | 29-Jul | 124.70 | 125.00 | 120.00 | 121.05 | 121.12 | -2.93 | 311.08 | 8,129 | 19.26 | 0 | 0.00 | 0.00 | 6 |
| 22 | 28-Jul | 125.79 | 127.90 | 122.11 | 124.70 | 125.03 | -0.87 | 320.46 | 28,030 | 66.42 | 0 | 0.00 | 0.00 | 19 |
| 23 | 25-Jul | 121.34 | 125.90 | 116.56 | 125.79 | 122.34 | 3.70 | 323.26 | 58,449 | 138.50 | 0 | 0.00 | 0.00 | 40 |
| 24 | 24-Jul | 122.45 | 123.00 | 119.38 | 121.30 | 121.12 | -0.94 | 311.72 | 12,633 | 29.94 | 0 | 0.00 | 0.00 | 9 |
| 25 | 23-Jul | 125.00 | 129.00 | 121.27 | 122.45 | 122.66 | -4.08 | 314.68 | 20,547 | 48.69 | 0 | 0.00 | 0.00 | 14 |
| 26 | 22-Jul | 128.75 | 130.00 | 124.11 | 127.66 | 127.44 | 1.41 | 328.07 | 23,725 | 56.22 | 0 | 0.00 | 0.00 | 16 |
| 27 | 21-Jul | 121.98 | 126.18 | 120.00 | 125.88 | 124.69 | 4.74 | 323.49 | 56,899 | 134.83 | 0 | 0.00 | 0.00 | 39 |
| 28 | 18-Jul | 122.20 | 124.89 | 119.25 | 120.18 | 122.18 | -1.71 | 308.84 | 79,991 | 189.55 | 0 | 0.00 | 0.00 | 55 |
| 29 | 17-Jul | 118.01 | 124.90 | 118.01 | 122.27 | 122.61 | -0.88 | 314.21 | 8,947 | 21.20 | 0 | 0.00 | 0.00 | 6 |
| 30 | 16-Jul | 122.99 | 124.85 | 116.26 | 123.36 | 120.70 | 2.81 | 317.02 | 16,563 | 39.25 | 0 | 0.00 | 0.00 | 11 |
| 31 | 15-Jul | 120.25 | 122.00 | 117.26 | 119.99 | 119.95 | 1.15 | 308.35 | 19,131 | 45.33 | 0 | 0.00 | 0.00 | 13 |
| 32 | 14-Jul | 112.29 | 122.70 | 112.29 | 118.62 | 117.46 | 0.69 | 304.83 | 11,919 | 28.24 | 0 | 0.00 | 0.00 | 8 |
| 33 | 11-Jul | 117.79 | 119.70 | 114.18 | 117.81 | 116.22 | -1.98 | 302.75 | 23,997 | 56.86 | 0 | 0.00 | 0.00 | 16 |
| 34 | 10-Jul | 117.55 | 126.65 | 117.55 | 120.19 | 121.43 | -2.24 | 308.87 | 22,056 | 52.27 | 0 | 0.00 | 0.00 | 15 |
| 35 | 09-Jul | 124.95 | 128.26 | 120.00 | 122.94 | 125.42 | 0.64 | 315.94 | 33,147 | 78.55 | 0 | 0.00 | 0.00 | 23 |
| 36 | 08-Jul | 129.90 | 129.90 | 121.62 | 122.16 | 124.81 | -4.31 | 313.93 | 11,430 | 27.09 | 0 | 0.00 | 0.00 | 8 |
| 37 | 07-Jul | 125.00 | 130.25 | 118.10 | 127.66 | 125.26 | 2.69 | 328.07 | 35,175 | 83.35 | 0 | 0.00 | 0.00 | 24 |
| 38 | 04-Jul | 126.75 | 126.75 | 121.00 | 124.31 | 125.60 | 2.97 | 319.46 | 73,952 | 175.24 | 0 | 0.00 | 0.00 | 51 |
| 39 | 03-Jul | 118.95 | 120.72 | 118.00 | 120.72 | 120.38 | 4.99 | 310.23 | 44,368 | 105.14 | 0 | 0.00 | 0.00 | 30 |
| 40 | 02-Jul | 108.00 | 114.98 | 108.00 | 114.98 | 114.89 | 4.99 | 295.48 | 31,852 | 75.48 | 0 | 0.00 | 0.00 | 22 |
| 41 | 01-Jul | 111.99 | 112.00 | 108.50 | 109.51 | 110.36 | 0.00 | 281.42 | 9,989 | 23.67 | 0 | 0.00 | 0.00 | 7 |
| 42 | 30-Jun | 115.00 | 115.90 | 107.73 | 109.51 | 110.19 | -3.44 | 281.42 | 23,594 | 55.91 | 0 | 0.00 | 0.00 | 16 |
| 43 | 27-Jun | 123.90 | 123.93 | 112.12 | 113.41 | 118.94 | -3.91 | 291.45 | 51,759 | 122.65 | 0 | 0.00 | 0.00 | 35 |
| 44 | 26-Jun | 118.03 | 118.03 | 115.00 | 118.03 | 117.93 | 5.00 | 303.32 | 49,268 | 116.75 | 0 | 0.00 | 0.00 | 34 |
| 45 | 25-Jun | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | 5.00 | 288.88 | 7,438 | 17.63 | 0 | 0.00 | 0.00 | 5 |
| 46 | 24-Jun | 107.00 | 107.06 | 107.00 | 107.06 | 107.05 | 4.99 | 275.13 | 3,188 | 7.55 | 0 | 0.00 | 0.00 | 2 |
| 47 | 23-Jun | 101.97 | 101.97 | 101.97 | 101.97 | 101.97 | 4.99 | 262.05 | 11,314 | 26.81 | 0 | 0.00 | 0.00 | 8 |
| 48 | 20-Jun | 96.99 | 97.12 | 95.00 | 97.12 | 97.00 | 4.99 | 249.58 | 15,787 | 37.41 | 0 | 0.00 | 0.00 | 11 |
| 49 | 19-Jun | 97.95 | 98.00 | 92.25 | 92.50 | 94.11 | -3.15 | 237.71 | 3,653 | 8.66 | 0 | 0.00 | 0.00 | 3 |
| 50 | 18-Jun | 103.99 | 103.99 | 95.51 | 95.51 | 97.48 | -5.00 | 245.45 | 33,246 | 78.78 | 0 | 0.00 | 0.00 | 23 |
| 51 | 17-Jun | 93.60 | 101.37 | 93.60 | 100.54 | 99.36 | 4.13 | 258.37 | 14,473 | 34.30 | 0 | 0.00 | 0.00 | 10 |
| 52 | 16-Jun | 93.80 | 98.53 | 89.52 | 96.55 | 96.93 | 2.89 | 248.12 | 20,472 | 48.51 | 0 | 0.00 | 0.00 | 14 |
| 53 | 13-Jun | 95.00 | 95.89 | 93.84 | 93.84 | 94.22 | 1.03 | 241.15 | 421 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 54 | 12-Jun | 92.30 | 98.50 | 92.30 | 92.88 | 96.02 | -4.06 | 238.69 | 11,021 | 26.12 | 0 | 0.00 | 0.00 | 8 |
| 55 | 11-Jun | 98.90 | 100.00 | 92.00 | 96.81 | 97.94 | 1.48 | 248.79 | 62,018 | 146.96 | 0 | 0.00 | 0.00 | 42 |
| 56 | 10-Jun | 91.15 | 95.40 | 90.00 | 95.40 | 94.73 | 5.00 | 245.16 | 37,594 | 89.09 | 0 | 0.00 | 0.00 | 26 |
| 57 | 09-Jun | 88.72 | 93.15 | 85.02 | 90.86 | 89.48 | 2.41 | 233.50 | 30,340 | 71.90 | 0 | 0.00 | 0.00 | 21 |
| 58 | 06-Jun | 85.00 | 88.72 | 85.00 | 88.72 | 87.96 | 4.99 | 228.00 | 9,291 | 22.02 | 0 | 0.00 | 0.00 | 6 |
| 59 | 05-Jun | 85.00 | 90.00 | 84.05 | 84.50 | 84.93 | -2.87 | 217.15 | 20,107 | 47.65 | 0 | 0.00 | 0.00 | 14 |
| 60 | 04-Jun | 85.00 | 87.15 | 84.90 | 87.00 | 86.29 | 4.78 | 223.00 | 5,097 | 12.08 | 0 | 0.00 | 0.00 | 3 |
| 61 | 03-Jun | 85.29 | 85.29 | 81.02 | 83.03 | 81.42 | -2.65 | 213.37 | 20,786 | 49.26 | 0 | 0.00 | 0.00 | 14 |
| 62 | 02-Jun | 85.50 | 88.66 | 85.12 | 85.29 | 85.70 | -4.81 | 219.18 | 17,126 | 40.58 | 0 | 0.00 | 0.00 | 12 |
| 63 | 30-May | 88.25 | 89.99 | 84.11 | 89.60 | 86.86 | 1.99 | 230.26 | 15,482 | 36.69 | 0 | 0.00 | 0.00 | 11 |
| 64 | 29-May | 88.01 | 91.50 | 87.23 | 87.85 | 88.65 | -4.33 | 225.76 | 21,884 | 51.86 | 0 | 0.00 | 0.00 | 15 |
| 65 | 28-May | 93.00 | 93.00 | 87.00 | 91.83 | 89.62 | 1.95 | 235.99 | 3,530 | 8.36 | 0 | 0.00 | 0.00 | 2 |
| 66 | 27-May | 93.00 | 93.90 | 87.00 | 90.07 | 91.09 | -0.08 | 231.47 | 9,998 | 23.69 | 0 | 0.00 | 0.00 | 7 |
| 67 | 26-May | 93.48 | 93.48 | 88.80 | 90.14 | 91.05 | -3.57 | 231.65 | 5,568 | 13.19 | 0 | 0.00 | 0.00 | 4 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA GANESHIN HVAX K2INFRA KCEIL KONSTELEC LAKSHYA PERFECT PRATHAM RILINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB MAYASHEEL SUNTECH SAMAY