| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 5,156.75 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 125 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 4,003.18 | Low52 Price: 3,095.0 | Barrier: 3,939.0; Drift%: -0.63 |
| Basic Industry: Plastic Products - Industrial | Total Equity: 127,026,870 | Low52 Date: 07-Apr-2025 | SHP: 48.9 / 20.66 / 15.96 / 14.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 136 | ||||
| High/Low Price | Quarter: 4,817.95 / 3,281.0 | Month: 4,642.7 / 4,148.5 | Week: 4,064.4 / 3,789.3 | Day: 3,938.0 / 3,853.5 | Sis67: 60 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 3,880.00 | 3,938.00 | 3,853.50 | 3,914.30 | 3,889.96 | 1.04 | 49,722.13 | 106,866 | 15.42 | 54,086 | 12.32 | 21.04 | 30 |
| 2 | 11-Nov | 3,866.50 | 3,891.00 | 3,814.90 | 3,874.20 | 3,857.26 | 0.20 | 49,212.75 | 126,103 | 18.19 | 69,379 | 15.81 | 26.76 | 38 |
| 3 | 10-Nov | 3,838.90 | 3,903.90 | 3,824.90 | 3,866.50 | 3,861.50 | 0.92 | 49,114.94 | 169,752 | 24.49 | 98,455 | 22.43 | 38.02 | 53 |
| 4 | 07-Nov | 3,838.90 | 3,848.90 | 3,765.00 | 3,831.20 | 3,809.17 | -0.36 | 48,666.53 | 220,703 | 31.84 | 117,294 | 26.72 | 44.68 | 63 |
| 5 | 06-Nov | 3,898.00 | 3,902.70 | 3,832.60 | 3,845.10 | 3,854.33 | -1.12 | 48,843.10 | 200,648 | 28.95 | 136,795 | 31.17 | 52.73 | 74 |
| 6 | 04-Nov | 3,929.00 | 3,948.00 | 3,862.60 | 3,888.60 | 3,894.07 | -1.04 | 49,395.67 | 100,488 | 14.50 | 57,960 | 13.21 | 22.57 | 31 |
| 7 | 03-Nov | 3,800.00 | 3,939.00 | 3,788.10 | 3,929.50 | 3,891.80 | 3.07 | 49,915.21 | 316,701 | 45.69 | 165,374 | 37.68 | 64.36 | 89 |
| 8 | 31-Oct | 3,822.00 | 3,838.90 | 3,789.30 | 3,812.50 | 3,814.66 | 0.08 | 48,428.99 | 233,131 | 33.63 | 153,616 | 35.00 | 58.60 | 83 |
| 9 | 30-Oct | 3,855.00 | 3,862.10 | 3,797.80 | 3,809.30 | 3,819.14 | -1.04 | 48,388.35 | 401,882 | 57.97 | 323,746 | 73.76 | 123.64 | 175 |
| 10 | 29-Oct | 3,819.90 | 3,858.50 | 3,811.00 | 3,849.30 | 3,836.78 | 0.92 | 48,896.45 | 528,787 | 76.28 | 369,444 | 84.17 | 141.75 | 200 |
| 11 | 28-Oct | 3,960.00 | 3,999.80 | 3,810.00 | 3,814.20 | 3,842.51 | -4.67 | 48,450.59 | 1,649,586 | 237.97 | 1,068,725 | 243.50 | 410.66 | 578 |
| 12 | 27-Oct | 3,970.00 | 4,064.40 | 3,885.20 | 4,000.90 | 3,992.56 | -0.07 | 50,822.18 | 987,205 | 142.41 | 486,627 | 110.87 | 194.29 | 263 |
| 13 | 24-Oct | 4,160.80 | 4,174.70 | 3,901.00 | 4,003.70 | 4,043.29 | -3.55 | 50,857.75 | 716,862 | 103.41 | 346,350 | 78.91 | 140.04 | 187 |
| 14 | 23-Oct | 4,206.00 | 4,212.50 | 4,140.00 | 4,151.00 | 4,165.46 | -0.94 | 52,728.00 | 96,465 | 13.92 | 60,509 | 13.79 | 25.20 | 33 |
| 15 | 21-Oct | 4,192.90 | 4,210.00 | 4,181.10 | 4,190.40 | 4,190.95 | -0.06 | 53,229.34 | 6,931 | 1.00 | 4,388 | 1.00 | 1.84 | 2 |
| 16 | 20-Oct | 4,244.00 | 4,244.00 | 4,183.70 | 4,192.90 | 4,202.64 | -0.38 | 53,261.10 | 45,131 | 6.51 | 24,029 | 5.47 | 10.10 | 13 |
| 17 | 17-Oct | 4,240.20 | 4,266.00 | 4,179.00 | 4,209.00 | 4,214.18 | -0.74 | 53,465.00 | 43,475 | 6.27 | 19,694 | 4.49 | 8.30 | 11 |
| 18 | 16-Oct | 4,220.00 | 4,248.00 | 4,200.00 | 4,240.20 | 4,235.33 | 1.02 | 53,861.93 | 29,283 | 4.22 | 13,040 | 2.97 | 5.52 | 7 |
| 19 | 15-Oct | 4,170.00 | 4,225.00 | 4,160.00 | 4,197.50 | 4,195.88 | 0.71 | 53,319.53 | 75,387 | 10.88 | 40,238 | 9.17 | 16.88 | 22 |
| 20 | 14-Oct | 4,260.00 | 4,282.40 | 4,161.00 | 4,167.80 | 4,203.98 | -2.26 | 52,942.26 | 43,736 | 6.31 | 18,508 | 4.22 | 7.78 | 10 |
| 21 | 13-Oct | 4,150.10 | 4,273.30 | 4,150.10 | 4,264.20 | 4,251.31 | 0.63 | 54,166.80 | 51,444 | 7.42 | 25,967 | 5.92 | 11.04 | 14 |
| 22 | 10-Oct | 4,178.00 | 4,265.00 | 4,161.80 | 4,237.40 | 4,225.73 | 1.40 | 53,826.37 | 115,703 | 16.69 | 64,047 | 14.59 | 27.06 | 35 |
| 23 | 09-Oct | 4,186.70 | 4,198.20 | 4,112.60 | 4,178.80 | 4,177.22 | 0.59 | 53,081.99 | 52,464 | 7.57 | 23,829 | 5.43 | 9.95 | 13 |
| 24 | 08-Oct | 4,210.00 | 4,224.50 | 4,142.00 | 4,154.40 | 4,174.47 | -1.72 | 52,772.04 | 116,555 | 16.81 | 53,436 | 12.17 | 22.31 | 29 |
| 25 | 07-Oct | 4,178.80 | 4,293.90 | 4,178.80 | 4,226.90 | 4,243.04 | 1.32 | 53,692.99 | 155,036 | 22.37 | 47,388 | 10.80 | 20.11 | 26 |
| 26 | 06-Oct | 4,208.20 | 4,217.20 | 4,150.60 | 4,171.70 | 4,172.62 | -0.90 | 52,991.80 | 51,705 | 7.46 | 24,901 | 5.67 | 10.39 | 13 |
| 27 | 03-Oct | 4,190.00 | 4,223.00 | 4,141.80 | 4,209.70 | 4,189.69 | 0.47 | 53,474.50 | 171,752 | 24.78 | 107,498 | 24.49 | 45.04 | 58 |
| 28 | 01-Oct | 4,206.00 | 4,243.00 | 4,160.50 | 4,190.20 | 4,190.91 | -0.70 | 53,226.80 | 51,242 | 7.39 | 22,316 | 5.08 | 9.35 | 12 |
| 29 | 30-Sep | 4,218.50 | 4,266.00 | 4,148.50 | 4,219.60 | 4,205.70 | 0.03 | 53,600.26 | 397,074 | 57.28 | 230,451 | 52.51 | 96.92 | 125 |
| 30 | 29-Sep | 4,234.00 | 4,257.00 | 4,191.50 | 4,218.50 | 4,224.40 | -0.37 | 53,586.29 | 137,451 | 19.83 | 74,392 | 16.95 | 31.43 | 40 |
| 31 | 26-Sep | 4,271.10 | 4,341.80 | 4,221.00 | 4,234.20 | 4,291.08 | -0.86 | 53,785.72 | 198,687 | 28.66 | 88,068 | 20.07 | 37.79 | 48 |
| 32 | 25-Sep | 4,348.90 | 4,383.90 | 4,256.40 | 4,271.10 | 4,309.89 | -1.79 | 54,254.45 | 123,469 | 17.81 | 66,045 | 15.05 | 28.46 | 36 |
| 33 | 24-Sep | 4,330.00 | 4,382.50 | 4,305.00 | 4,348.90 | 4,343.57 | 0.52 | 55,242.72 | 89,655 | 12.93 | 34,738 | 7.91 | 15.09 | 19 |
| 34 | 23-Sep | 4,390.00 | 4,397.40 | 4,320.50 | 4,326.30 | 4,352.74 | -1.04 | 54,955.63 | 92,703 | 13.37 | 40,467 | 9.22 | 17.61 | 22 |
| 35 | 22-Sep | 4,411.40 | 4,445.30 | 4,362.00 | 4,371.90 | 4,394.00 | -0.90 | 55,534.88 | 47,757 | 6.89 | 19,703 | 4.49 | 8.00 | 11 |
| 36 | 19-Sep | 4,476.00 | 4,492.70 | 4,402.00 | 4,411.40 | 4,421.84 | -1.43 | 56,036.63 | 174,009 | 25.10 | 121,456 | 27.67 | 53.71 | 66 |
| 37 | 18-Sep | 4,548.70 | 4,548.70 | 4,460.00 | 4,475.30 | 4,491.39 | -0.74 | 56,848.34 | 58,444 | 8.43 | 27,682 | 6.31 | 12.43 | 15 |
| 38 | 17-Sep | 4,591.70 | 4,628.40 | 4,501.00 | 4,508.50 | 4,560.56 | -1.86 | 57,270.06 | 149,641 | 21.59 | 92,125 | 20.99 | 42.01 | 50 |
| 39 | 16-Sep | 4,490.00 | 4,632.00 | 4,473.40 | 4,593.90 | 4,563.97 | 2.18 | 58,354.87 | 214,415 | 30.93 | 124,548 | 28.38 | 56.84 | 67 |
| 40 | 15-Sep | 4,530.10 | 4,538.80 | 4,455.00 | 4,496.00 | 4,492.23 | -0.81 | 57,111.00 | 65,475 | 9.45 | 25,843 | 5.89 | 11.61 | 14 |
| 41 | 12-Sep | 4,356.10 | 4,548.50 | 4,356.10 | 4,532.70 | 4,476.35 | 4.12 | 57,577.47 | 307,480 | 44.36 | 91,778 | 20.91 | 41.08 | 50 |
| 42 | 11-Sep | 4,290.00 | 4,381.70 | 4,275.50 | 4,353.30 | 4,346.98 | 1.65 | 55,298.61 | 116,333 | 16.78 | 38,180 | 8.70 | 16.60 | 21 |
| 43 | 10-Sep | 4,305.00 | 4,386.80 | 4,251.30 | 4,282.50 | 4,313.17 | -2.19 | 54,399.26 | 581,572 | 83.90 | 361,777 | 82.43 | 156.04 | 196 |
| 44 | 09-Sep | 4,457.00 | 4,474.90 | 4,292.00 | 4,378.50 | 4,409.40 | -1.87 | 55,618.72 | 212,205 | 30.61 | 144,910 | 33.02 | 63.90 | 78 |
| 45 | 08-Sep | 4,577.70 | 4,588.70 | 4,444.90 | 4,462.00 | 4,498.78 | -2.53 | 56,679.00 | 213,671 | 30.82 | 146,263 | 33.32 | 65.80 | 79 |
| 46 | 05-Sep | 4,596.90 | 4,630.00 | 4,544.20 | 4,577.70 | 4,588.54 | -0.27 | 58,149.09 | 47,524 | 6.86 | 21,147 | 4.82 | 9.70 | 11 |
| 47 | 04-Sep | 4,635.00 | 4,642.70 | 4,548.40 | 4,589.90 | 4,585.73 | -0.89 | 58,304.06 | 74,360 | 10.73 | 32,182 | 7.33 | 14.76 | 17 |
| 48 | 03-Sep | 4,590.00 | 4,641.00 | 4,551.00 | 4,631.00 | 4,619.49 | 0.86 | 58,826.00 | 119,399 | 17.22 | 72,521 | 16.52 | 33.50 | 39 |
| 49 | 02-Sep | 4,574.80 | 4,627.50 | 4,545.00 | 4,591.30 | 4,603.89 | 0.36 | 58,321.85 | 84,896 | 12.25 | 45,455 | 10.36 | 20.93 | 25 |
| 50 | 01-Sep | 4,473.00 | 4,584.00 | 4,473.00 | 4,574.80 | 4,551.05 | 2.32 | 58,112.25 | 54,770 | 7.90 | 28,737 | 6.55 | 13.08 | 16 |
| 51 | 29-Aug | 4,506.50 | 4,520.90 | 4,451.50 | 4,471.20 | 4,483.03 | -0.78 | 56,796.25 | 105,834 | 15.27 | 55,313 | 12.60 | 24.80 | 30 |
| 52 | 28-Aug | 4,573.00 | 4,608.90 | 4,484.00 | 4,506.50 | 4,560.13 | -1.48 | 57,244.66 | 111,504 | 16.09 | 56,878 | 12.96 | 25.94 | 31 |
| 53 | 26-Aug | 4,631.00 | 4,659.60 | 4,555.20 | 4,574.40 | 4,592.20 | -1.23 | 58,107.17 | 168,139 | 24.26 | 103,136 | 23.50 | 47.36 | 56 |
| 54 | 25-Aug | 4,640.00 | 4,664.90 | 4,586.10 | 4,631.20 | 4,629.64 | -0.14 | 58,828.68 | 107,201 | 15.46 | 48,672 | 11.09 | 22.53 | 26 |
| 55 | 22-Aug | 4,550.10 | 4,658.80 | 4,550.10 | 4,637.80 | 4,618.09 | 1.34 | 58,912.52 | 136,020 | 19.62 | 67,160 | 15.30 | 31.02 | 36 |
| 56 | 21-Aug | 4,552.20 | 4,648.40 | 4,522.50 | 4,576.40 | 4,578.23 | 0.77 | 58,132.58 | 301,906 | 43.55 | 85,433 | 19.47 | 39.11 | 46 |
| 57 | 20-Aug | 4,564.60 | 4,615.80 | 4,533.10 | 4,541.60 | 4,576.96 | -1.23 | 57,690.52 | 139,786 | 20.17 | 61,604 | 14.04 | 28.20 | 33 |
| 58 | 19-Aug | 4,530.00 | 4,615.90 | 4,473.30 | 4,598.10 | 4,554.46 | 2.27 | 58,408.23 | 289,685 | 41.79 | 130,020 | 29.62 | 59.22 | 70 |
| 59 | 18-Aug | 4,319.90 | 4,517.00 | 4,319.90 | 4,496.00 | 4,469.11 | 4.61 | 57,111.00 | 269,556 | 38.89 | 120,844 | 27.53 | 54.01 | 65 |
| 60 | 14-Aug | 4,300.00 | 4,340.00 | 4,265.30 | 4,297.70 | 4,300.24 | -0.05 | 54,592.34 | 211,708 | 30.54 | 137,396 | 31.30 | 59.08 | 74 |
| 61 | 13-Aug | 4,220.00 | 4,340.00 | 4,220.00 | 4,300.00 | 4,282.78 | 1.90 | 54,621.00 | 283,201 | 40.85 | 202,592 | 46.16 | 86.77 | 110 |
| 62 | 12-Aug | 4,329.00 | 4,347.20 | 4,205.90 | 4,219.80 | 4,268.19 | -3.10 | 53,602.80 | 126,898 | 18.31 | 40,172 | 9.15 | 17.15 | 22 |
| 63 | 11-Aug | 4,151.00 | 4,359.50 | 4,139.50 | 4,354.70 | 4,296.55 | 4.92 | 55,316.39 | 201,475 | 29.06 | 52,831 | 12.04 | 22.70 | 28 |
| 64 | 08-Aug | 4,156.00 | 4,175.00 | 4,116.50 | 4,150.50 | 4,144.55 | -0.63 | 52,722.50 | 144,702 | 20.87 | 81,231 | 18.51 | 33.67 | 43 |
| 65 | 07-Aug | 4,180.00 | 4,193.70 | 4,103.80 | 4,176.80 | 4,143.24 | -0.17 | 53,056.58 | 146,642 | 21.15 | 76,856 | 17.51 | 31.84 | 40 |
| 66 | 06-Aug | 4,268.00 | 4,272.60 | 4,152.30 | 4,183.80 | 4,192.87 | -1.98 | 53,145.50 | 232,677 | 33.57 | 145,793 | 33.22 | 61.13 | 77 |
| 67 | 05-Aug | 4,291.00 | 4,302.60 | 4,243.80 | 4,268.40 | 4,270.25 | -0.53 | 54,220.15 | 41,508 | 5.99 | 14,824 | 3.38 | 6.33 | 8 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL