| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 6,460.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 125 | High52 Date: 12-Jun-2024 | Bumper: 3,548.1; Drift%: 7.26 |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 3,095.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 127,026,870 | Low52 Date: 07-Apr-2025 | SHP: 48.85 / 22.94 / 13.25 / 14.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.66 | ||||
| High/Low Price | Quarter: 4,817.95 / 3,281.0 | Month: 3,594.0 / 3,281.0 | Week: 3,720.0 / 3,511.3 | Day: 3,854.4 / 3,582.7 | Float67: 0.64 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 3,582.70 | 3,854.40 | 3,582.70 | 3,826.00 | 3,789.05 | 2.74 | 48,600.00 | 316,823 | 3.41 | 127,608 | 3.31 | 48.35 | 0.67 |
| 2 | 20-May | 3,894.00 | 3,894.00 | 3,710.00 | 3,723.80 | 3,802.76 | -3.01 | 47,302.27 | 531,681 | 5.72 | 359,029 | 9.32 | 136.53 | 1.89 |
| 3 | 19-May | 3,715.50 | 3,866.00 | 3,668.60 | 3,839.40 | 3,811.58 | 4.28 | 48,770.70 | 540,336 | 5.81 | 210,390 | 5.46 | 80.19 | 1.11 |
| 4 | 16-May | 3,660.00 | 3,720.00 | 3,616.00 | 3,681.90 | 3,669.42 | 1.08 | 46,770.02 | 341,068 | 3.67 | 174,673 | 4.53 | 64.09 | 0.92 |
| 5 | 15-May | 3,575.00 | 3,665.00 | 3,548.10 | 3,642.70 | 3,629.54 | 2.05 | 46,272.08 | 257,763 | 2.77 | 113,571 | 2.95 | 41.22 | 0.60 |
| 6 | 14-May | 3,580.10 | 3,585.00 | 3,530.10 | 3,569.60 | 3,564.00 | -0.52 | 45,343.51 | 232,376 | 2.50 | 123,850 | 3.21 | 44.00 | 0.65 |
| 7 | 13-May | 3,580.10 | 3,621.90 | 3,532.60 | 3,588.20 | 3,587.03 | 0.23 | 45,579.78 | 179,740 | 1.93 | 79,483 | 2.06 | 28.51 | 0.42 |
| 8 | 12-May | 3,550.00 | 3,603.00 | 3,511.30 | 3,580.10 | 3,577.60 | 2.76 | 45,476.89 | 195,016 | 2.10 | 94,218 | 2.44 | 33.71 | 0.50 |
| 9 | 09-May | 3,370.00 | 3,494.00 | 3,351.50 | 3,483.80 | 3,458.03 | 0.10 | 44,253.62 | 132,159 | 1.42 | 38,892 | 1.01 | 13.45 | 0.20 |
| 10 | 08-May | 3,455.00 | 3,534.70 | 3,438.70 | 3,480.40 | 3,495.38 | 0.73 | 44,210.43 | 257,778 | 2.77 | 124,342 | 3.23 | 43.46 | 0.65 |
| 11 | 07-May | 3,380.10 | 3,474.50 | 3,380.00 | 3,455.20 | 3,435.65 | 0.21 | 43,890.32 | 216,529 | 2.33 | 118,375 | 3.07 | 40.67 | 0.62 |
| 12 | 06-May | 3,505.00 | 3,520.00 | 3,409.00 | 3,447.90 | 3,451.42 | -1.56 | 43,797.59 | 134,893 | 1.45 | 76,771 | 1.99 | 26.50 | 0.40 |
| 13 | 05-May | 3,450.20 | 3,511.00 | 3,432.00 | 3,502.40 | 3,471.29 | 1.59 | 44,489.89 | 104,551 | 1.12 | 49,432 | 1.28 | 17.16 | 0.26 |
| 14 | 02-May | 3,470.60 | 3,543.20 | 3,425.70 | 3,447.70 | 3,484.94 | -2.58 | 43,795.05 | 157,680 | 1.70 | 72,038 | 1.87 | 25.10 | 0.38 |
| 15 | 30-Apr | 3,570.00 | 3,571.10 | 3,491.10 | 3,539.00 | 3,542.61 | -1.27 | 44,954.00 | 291,426 | 3.13 | 197,670 | 5.13 | 70.03 | 1.04 |
| 16 | 29-Apr | 3,630.00 | 3,630.50 | 3,551.10 | 3,584.50 | 3,585.35 | -1.39 | 45,532.78 | 225,836 | 2.43 | 122,205 | 3.17 | 43.81 | 0.64 |
| 17 | 28-Apr | 3,500.00 | 3,676.30 | 3,478.00 | 3,635.10 | 3,612.12 | 4.52 | 46,175.54 | 588,862 | 6.33 | 272,247 | 7.06 | 98.34 | 1.43 |
| 18 | 25-Apr | 3,545.00 | 3,618.50 | 3,400.00 | 3,477.80 | 3,500.81 | -0.97 | 44,177.40 | 239,037 | 2.57 | 72,786 | 1.89 | 25.48 | 0.38 |
| 19 | 24-Apr | 3,520.00 | 3,625.30 | 3,436.00 | 3,511.70 | 3,513.89 | -0.41 | 44,608.03 | 1,473,276 | 15.85 | 737,924 | 19.15 | 259.30 | 3.88 |
| 20 | 23-Apr | 3,530.00 | 3,538.00 | 3,466.10 | 3,526.00 | 3,511.52 | 0.11 | 44,789.00 | 168,446 | 1.81 | 85,469 | 2.22 | 30.01 | 0.45 |
| 21 | 22-Apr | 3,524.00 | 3,578.00 | 3,496.20 | 3,522.20 | 3,529.36 | 0.21 | 44,741.40 | 274,955 | 2.96 | 183,909 | 4.77 | 64.91 | 0.97 |
| 22 | 21-Apr | 3,395.00 | 3,532.70 | 3,390.00 | 3,514.80 | 3,482.13 | 3.45 | 44,647.40 | 283,157 | 3.05 | 168,568 | 4.37 | 58.70 | 0.89 |
| 23 | 17-Apr | 3,402.00 | 3,437.00 | 3,342.80 | 3,397.60 | 3,407.35 | -0.02 | 43,158.65 | 134,499 | 1.45 | 56,901 | 1.48 | 19.39 | 0.30 |
| 24 | 16-Apr | 3,360.00 | 3,416.70 | 3,263.00 | 3,398.20 | 3,351.63 | 0.58 | 43,166.27 | 256,805 | 2.76 | 88,573 | 2.30 | 29.69 | 0.47 |
| 25 | 15-Apr | 3,256.90 | 3,392.00 | 3,206.10 | 3,378.50 | 3,329.79 | 6.63 | 42,916.03 | 181,024 | 1.95 | 101,593 | 2.64 | 33.83 | 0.55 |
| 26 | 11-Apr | 3,160.05 | 3,199.95 | 3,146.05 | 3,168.50 | 3,165.56 | 1.12 | 40,248.46 | 156,605 | 1.68 | 91,786 | 2.38 | 29.06 | 0.50 |
| 27 | 09-Apr | 3,195.00 | 3,199.95 | 3,105.40 | 3,133.40 | 3,141.25 | -2.33 | 39,802.60 | 129,669 | 1.39 | 70,025 | 1.82 | 22.00 | 0.38 |
| 28 | 08-Apr | 3,188.05 | 3,236.70 | 3,114.40 | 3,208.05 | 3,181.72 | 3.07 | 40,750.86 | 127,568 | 1.37 | 57,452 | 1.49 | 18.28 | 0.31 |
| 29 | 07-Apr | 3,114.40 | 3,172.80 | 3,095.00 | 3,112.40 | 3,128.20 | -5.07 | 39,535.84 | 202,784 | 2.18 | 103,378 | 2.68 | 32.34 | 0.56 |
| 30 | 04-Apr | 3,416.55 | 3,431.85 | 3,256.00 | 3,278.60 | 3,302.97 | -4.25 | 41,647.03 | 92,962 | 1.00 | 38,538 | 1.00 | 12.73 | 0.21 |
| 31 | 03-Apr | 3,338.35 | 3,436.15 | 3,321.50 | 3,424.30 | 3,415.34 | 2.06 | 43,497.81 | 246,697 | 2.65 | 169,295 | 4.39 | 57.82 | 0.92 |
| 32 | 02-Apr | 3,332.00 | 3,377.95 | 3,300.00 | 3,355.15 | 3,354.03 | 0.70 | 42,619.42 | 554,232 | 5.96 | 439,022 | 11.39 | 147.25 | 2.38 |
| 33 | 01-Apr | 3,426.25 | 3,459.95 | 3,325.00 | 3,331.75 | 3,367.03 | -2.76 | 42,322.18 | 120,051 | 1.29 | 55,448 | 1.44 | 18.67 | 0.30 |
| 34 | 28-Mar | 3,467.95 | 3,504.10 | 3,394.00 | 3,426.25 | 3,444.05 | -0.98 | 43,522.58 | 132,706 | 1.43 | 66,797 | 1.73 | 23.01 | 0.36 |
| 35 | 27-Mar | 3,400.00 | 3,505.85 | 3,372.30 | 3,460.25 | 3,467.81 | 1.30 | 43,954.47 | 160,654 | 1.73 | 68,676 | 1.78 | 23.82 | 0.37 |
| 36 | 26-Mar | 3,462.50 | 3,485.20 | 3,400.00 | 3,415.80 | 3,441.76 | -1.22 | 43,389.84 | 168,022 | 1.81 | 86,180 | 2.24 | 29.66 | 0.47 |
| 37 | 25-Mar | 3,527.40 | 3,550.50 | 3,429.00 | 3,458.15 | 3,466.28 | -1.31 | 43,927.80 | 105,228 | 1.13 | 41,177 | 1.07 | 14.27 | 0.22 |
| 38 | 24-Mar | 3,480.00 | 3,594.00 | 3,452.50 | 3,503.90 | 3,541.70 | 2.22 | 44,508.94 | 224,293 | 2.41 | 84,465 | 2.19 | 29.91 | 0.46 |
| 39 | 21-Mar | 3,482.00 | 3,549.00 | 3,401.00 | 3,427.85 | 3,453.59 | -1.89 | 43,542.91 | 368,671 | 3.97 | 207,314 | 5.38 | 71.60 | 1.12 |
| 40 | 20-Mar | 3,460.00 | 3,550.00 | 3,430.00 | 3,493.75 | 3,489.28 | 1.86 | 44,380.01 | 190,485 | 2.05 | 72,801 | 1.89 | 25.40 | 0.39 |
| 41 | 19-Mar | 3,421.95 | 3,474.90 | 3,419.65 | 3,429.80 | 3,446.41 | 0.25 | 43,567.68 | 247,244 | 2.66 | 143,847 | 3.73 | 49.58 | 0.78 |
| 42 | 18-Mar | 3,353.95 | 3,439.20 | 3,346.75 | 3,421.15 | 3,397.45 | 2.27 | 43,457.80 | 223,748 | 2.41 | 132,218 | 3.43 | 44.92 | 0.72 |
| 43 | 17-Mar | 3,300.05 | 3,363.35 | 3,300.05 | 3,345.10 | 3,342.43 | 0.04 | 42,491.76 | 110,944 | 1.19 | 60,037 | 1.56 | 20.07 | 0.33 |
| 44 | 13-Mar | 3,360.00 | 3,387.00 | 3,328.30 | 3,343.75 | 3,354.73 | -0.39 | 42,474.61 | 101,656 | 1.09 | 47,500 | 1.23 | 15.93 | 0.26 |
| 45 | 12-Mar | 3,350.00 | 3,381.50 | 3,281.00 | 3,356.85 | 3,329.43 | 0.69 | 42,641.01 | 181,396 | 1.95 | 101,934 | 2.64 | 33.94 | 0.55 |
| 46 | 11-Mar | 3,317.00 | 3,393.50 | 3,285.00 | 3,333.95 | 3,344.13 | 0.44 | 42,350.12 | 218,791 | 2.35 | 75,351 | 1.96 | 25.20 | 0.41 |
| 47 | 10-Mar | 3,408.00 | 3,477.80 | 3,304.55 | 3,319.45 | 3,396.73 | -2.09 | 42,165.93 | 217,312 | 2.34 | 111,194 | 2.89 | 37.77 | 0.60 |
| 48 | 07-Mar | 3,399.45 | 3,448.50 | 3,369.95 | 3,390.45 | 3,396.21 | -0.26 | 43,067.83 | 196,395 | 2.11 | 77,646 | 2.01 | 26.37 | 0.42 |
| 49 | 06-Mar | 3,400.00 | 3,478.00 | 3,379.00 | 3,399.45 | 3,412.70 | -0.20 | 43,182.15 | 185,155 | 1.99 | 77,021 | 2.00 | 26.28 | 0.42 |
| 50 | 05-Mar | 3,360.00 | 3,464.00 | 3,336.35 | 3,406.15 | 3,415.03 | 0.85 | 43,267.26 | 460,298 | 4.95 | 259,670 | 6.74 | 88.68 | 1.41 |
| 51 | 04-Mar | 3,420.00 | 3,494.95 | 3,358.00 | 3,377.35 | 3,410.54 | -4.40 | 42,901.42 | 273,251 | 2.94 | 112,363 | 2.92 | 38.32 | 0.61 |
| 52 | 03-Mar | 3,349.30 | 3,568.95 | 3,284.45 | 3,532.80 | 3,478.82 | 6.12 | 44,876.05 | 436,195 | 4.69 | 112,202 | 2.91 | 39.03 | 0.61 |
| 53 | 28-Feb | 3,448.40 | 3,491.45 | 3,316.00 | 3,329.00 | 3,353.87 | -4.60 | 42,287.00 | 347,300 | 3.74 | 216,920 | 5.63 | 72.75 | 1.18 |
| 54 | 27-Feb | 3,575.95 | 3,601.50 | 3,476.50 | 3,489.45 | 3,526.22 | -2.42 | 44,325.39 | 198,567 | 2.14 | 116,001 | 3.01 | 40.90 | 0.63 |
| 55 | 25-Feb | 3,685.05 | 3,733.20 | 3,560.00 | 3,575.95 | 3,613.34 | -3.20 | 45,424.17 | 162,102 | 1.74 | 91,154 | 2.37 | 32.94 | 0.49 |
| 56 | 24-Feb | 3,634.00 | 3,775.00 | 3,593.85 | 3,694.35 | 3,657.80 | 0.66 | 46,928.17 | 343,931 | 3.70 | 100,041 | 2.60 | 36.59 | 0.54 |
| 57 | 21-Feb | 3,690.00 | 3,825.95 | 3,640.55 | 3,670.05 | 3,712.51 | -1.88 | 46,619.50 | 168,663 | 1.81 | 64,349 | 1.67 | 23.89 | 0.35 |
| 58 | 20-Feb | 3,708.05 | 3,766.40 | 3,611.05 | 3,740.40 | 3,680.10 | 0.72 | 47,513.13 | 292,962 | 3.15 | 56,986 | 1.48 | 20.97 | 0.31 |
| 59 | 19-Feb | 3,600.05 | 3,731.00 | 3,600.05 | 3,713.60 | 3,685.04 | 1.39 | 47,172.70 | 168,985 | 1.82 | 49,703 | 1.29 | 18.32 | 0.27 |
| 60 | 18-Feb | 3,631.00 | 3,675.00 | 3,560.00 | 3,662.60 | 3,629.69 | 0.96 | 46,524.86 | 91,844 | 0.99 | 33,456 | 0.87 | 12.14 | 0.18 |
| 61 | 17-Feb | 3,700.05 | 3,731.25 | 3,528.70 | 3,627.80 | 3,603.05 | -3.65 | 46,082.81 | 330,073 | 3.55 | 117,456 | 3.05 | 42.32 | 0.64 |
| 62 | 14-Feb | 3,897.30 | 3,910.90 | 3,688.25 | 3,765.25 | 3,763.23 | -2.90 | 47,828.79 | 113,727 | 1.22 | 44,378 | 1.15 | 16.70 | 0.24 |
| 63 | 13-Feb | 3,930.05 | 3,957.00 | 3,866.15 | 3,877.75 | 3,899.36 | -0.24 | 49,257.84 | 61,870 | 0.67 | 28,269 | 0.73 | 11.02 | 0.15 |
| 64 | 12-Feb | 3,862.00 | 3,935.00 | 3,768.40 | 3,887.05 | 3,860.56 | -0.33 | 49,375.98 | 77,011 | 0.83 | 28,845 | 0.75 | 11.14 | 0.16 |
| 65 | 11-Feb | 3,926.00 | 3,965.35 | 3,829.65 | 3,900.00 | 3,891.87 | -0.72 | 49,540.00 | 223,172 | 2.40 | 129,718 | 3.37 | 50.48 | 0.70 |
| 66 | 10-Feb | 4,030.00 | 4,035.00 | 3,905.75 | 3,928.15 | 3,932.60 | -2.28 | 49,898.06 | 83,830 | 0.90 | 45,945 | 1.19 | 18.07 | 0.25 |
| 67 | 07-Feb | 3,978.95 | 4,030.00 | 3,921.95 | 4,020.00 | 3,975.97 | 1.29 | 51,064.00 | 86,749 | 0.93 | 31,226 | 0.81 | 12.42 | 0.17 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI