| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 4,739.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 125 | High52 Date: 17-Jun-2025 | Bumper: 3,640.0; Drift%: 3.51 |
| Industry: Industrial Products | Face Value: 2; VWAP21: 3,838.74 | Low52 Price: 3,095.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 127,026,870 | Low52 Date: 07-Apr-2025 | SHP: 48.96 / 19.23 / 17.12 / 14.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 71 | ||||
| High/Low Price | Quarter: 4,817.95 / 3,281.0 | Month: 3,420.9 / 3,182.0 | Week: 4,074.8 / 3,910.0 | Day: 3,804.1 / 3,646.2 | Sis67: 80 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 3,650.00 | 3,804.10 | 3,646.20 | 3,772.40 | 3,750.34 | 2.73 | 47,919.62 | 273,661 | 4.25 | 138,840 | 5.52 | 52.07 | 75 |
| 2 | 06-Apr | 3,649.20 | 3,723.30 | 3,516.00 | 3,672.20 | 3,644.51 | 0.83 | 46,646.81 | 224,359 | 3.48 | 60,804 | 2.42 | 22.16 | 33 |
| 3 | 02-Apr | 3,601.30 | 3,664.50 | 3,413.00 | 3,642.10 | 3,502.25 | -0.45 | 46,264.46 | 494,260 | 7.67 | 152,056 | 6.05 | 53.25 | 82 |
| 4 | 01-Apr | 3,779.90 | 3,842.80 | 3,640.00 | 3,658.40 | 3,728.34 | -2.32 | 46,471.51 | 202,689 | 3.15 | 82,168 | 3.27 | 30.64 | 44 |
| 5 | 30-Mar | 3,680.10 | 3,801.30 | 3,671.40 | 3,745.10 | 3,730.47 | -0.07 | 47,572.83 | 683,986 | 10.62 | 414,614 | 16.48 | 154.67 | 223 |
| 6 | 27-Mar | 3,804.60 | 3,855.40 | 3,727.50 | 3,747.70 | 3,779.34 | -2.20 | 47,605.86 | 347,157 | 5.39 | 182,265 | 7.25 | 68.88 | 98 |
| 7 | 25-Mar | 3,799.40 | 3,919.60 | 3,773.20 | 3,832.00 | 3,880.87 | 2.07 | 48,676.00 | 393,484 | 6.11 | 217,458 | 8.65 | 84.39 | 117 |
| 8 | 24-Mar | 3,750.00 | 3,782.10 | 3,683.00 | 3,754.40 | 3,737.77 | 1.35 | 47,690.97 | 212,380 | 3.30 | 123,856 | 4.92 | 46.29 | 67 |
| 9 | 23-Mar | 3,804.80 | 3,804.80 | 3,672.50 | 3,704.50 | 3,712.32 | -3.39 | 47,057.10 | 210,951 | 3.28 | 95,614 | 3.80 | 35.49 | 52 |
| 10 | 20-Mar | 3,850.00 | 3,896.90 | 3,820.30 | 3,834.40 | 3,848.01 | -0.23 | 48,707.18 | 190,267 | 2.95 | 86,397 | 3.43 | 33.25 | 47 |
| 11 | 19-Mar | 3,935.00 | 3,960.10 | 3,832.10 | 3,843.40 | 3,882.00 | -4.17 | 48,821.51 | 108,587 | 1.69 | 39,381 | 1.57 | 15.00 | 21 |
| 12 | 18-Mar | 3,900.00 | 4,029.00 | 3,900.00 | 4,010.80 | 3,996.73 | 2.21 | 50,947.94 | 282,357 | 4.38 | 85,989 | 3.42 | 34.37 | 46 |
| 13 | 17-Mar | 3,927.60 | 3,970.00 | 3,865.00 | 3,923.90 | 3,908.45 | -0.09 | 49,844.07 | 182,453 | 2.83 | 108,209 | 4.30 | 42.29 | 58 |
| 14 | 16-Mar | 3,865.30 | 3,960.00 | 3,854.90 | 3,927.60 | 3,911.00 | 1.06 | 49,891.07 | 154,649 | 2.40 | 50,409 | 2.00 | 19.00 | 27 |
| 15 | 13-Mar | 4,005.60 | 4,015.90 | 3,875.50 | 3,886.50 | 3,916.76 | -3.89 | 49,368.99 | 247,814 | 3.85 | 115,688 | 4.60 | 45.31 | 62 |
| 16 | 12-Mar | 4,015.00 | 4,060.00 | 3,925.10 | 4,043.70 | 4,020.68 | 0.14 | 51,365.86 | 398,294 | 6.18 | 226,943 | 9.02 | 91.25 | 122 |
| 17 | 11-Mar | 3,963.60 | 4,059.90 | 3,938.00 | 4,038.00 | 4,011.30 | 2.64 | 51,293.00 | 833,617 | 12.94 | 481,457 | 19.14 | 193.13 | 259 |
| 18 | 10-Mar | 3,861.00 | 3,956.00 | 3,861.00 | 3,934.20 | 3,920.41 | 3.11 | 49,974.91 | 329,143 | 5.11 | 179,987 | 7.16 | 70.56 | 97 |
| 19 | 09-Mar | 3,902.60 | 3,987.90 | 3,780.20 | 3,815.60 | 3,827.08 | -3.35 | 48,468.37 | 224,138 | 3.48 | 108,475 | 4.31 | 41.51 | 58 |
| 20 | 06-Mar | 3,950.00 | 4,067.70 | 3,935.60 | 3,947.70 | 4,007.15 | -0.06 | 50,146.40 | 181,964 | 2.83 | 79,285 | 3.15 | 31.77 | 43 |
| 21 | 05-Mar | 3,910.00 | 3,964.40 | 3,825.00 | 3,950.20 | 3,897.86 | 1.33 | 50,178.15 | 195,617 | 3.04 | 94,180 | 3.74 | 36.71 | 51 |
| 22 | 04-Mar | 3,912.60 | 3,932.70 | 3,847.70 | 3,898.20 | 3,902.02 | -1.42 | 49,517.61 | 368,073 | 5.72 | 211,939 | 8.43 | 82.70 | 114 |
| 23 | 02-Mar | 3,880.00 | 4,048.00 | 3,850.10 | 3,954.20 | 3,978.38 | -0.53 | 50,228.96 | 513,269 | 7.97 | 99,994 | 3.98 | 39.78 | 54 |
| 24 | 27-Feb | 3,996.00 | 4,023.60 | 3,961.80 | 3,975.20 | 3,985.03 | -0.80 | 50,495.72 | 404,124 | 6.27 | 289,996 | 11.53 | 115.56 | 156 |
| 25 | 26-Feb | 4,052.60 | 4,074.80 | 3,988.50 | 4,007.40 | 4,035.01 | -1.12 | 50,904.75 | 197,079 | 3.06 | 118,987 | 4.73 | 48.01 | 64 |
| 26 | 25-Feb | 3,995.10 | 4,064.00 | 3,978.20 | 4,052.60 | 4,021.29 | 2.30 | 51,478.91 | 361,416 | 5.61 | 221,497 | 8.81 | 89.07 | 119 |
| 27 | 24-Feb | 3,928.40 | 4,002.00 | 3,922.30 | 3,961.40 | 3,958.27 | 0.53 | 50,320.42 | 422,784 | 6.56 | 233,567 | 9.29 | 92.45 | 126 |
| 28 | 23-Feb | 3,918.30 | 3,955.00 | 3,910.00 | 3,940.60 | 3,930.79 | 0.57 | 50,056.21 | 186,576 | 2.90 | 110,268 | 4.38 | 43.34 | 59 |
| 29 | 20-Feb | 3,865.20 | 3,949.90 | 3,856.90 | 3,918.30 | 3,913.96 | 1.16 | 49,772.94 | 455,886 | 7.08 | 341,408 | 13.57 | 133.63 | 184 |
| 30 | 19-Feb | 3,934.80 | 3,967.10 | 3,865.60 | 3,873.20 | 3,900.90 | -1.57 | 49,200.05 | 155,016 | 2.41 | 103,152 | 4.10 | 40.24 | 56 |
| 31 | 18-Feb | 3,920.00 | 3,944.00 | 3,873.20 | 3,934.80 | 3,923.08 | 0.39 | 49,982.53 | 179,069 | 2.78 | 124,535 | 4.95 | 48.86 | 67 |
| 32 | 17-Feb | 3,900.00 | 3,927.90 | 3,871.50 | 3,919.60 | 3,906.73 | 0.87 | 49,789.45 | 256,640 | 3.98 | 143,701 | 5.71 | 56.14 | 77 |
| 33 | 16-Feb | 3,774.90 | 3,893.60 | 3,749.50 | 3,885.80 | 3,854.98 | 2.94 | 49,360.10 | 171,503 | 2.66 | 105,346 | 4.19 | 40.61 | 57 |
| 34 | 13-Feb | 3,827.90 | 3,831.70 | 3,745.30 | 3,774.90 | 3,785.62 | -1.80 | 47,951.37 | 82,044 | 1.27 | 36,081 | 1.43 | 13.66 | 19 |
| 35 | 12-Feb | 3,834.10 | 3,869.90 | 3,813.80 | 3,844.20 | 3,844.26 | -0.14 | 48,831.67 | 193,500 | 3.00 | 99,449 | 3.95 | 38.23 | 54 |
| 36 | 11-Feb | 3,699.90 | 3,865.90 | 3,655.10 | 3,849.40 | 3,799.01 | 4.30 | 48,897.72 | 597,885 | 9.28 | 318,350 | 12.66 | 120.94 | 172 |
| 37 | 10-Feb | 3,719.00 | 3,823.20 | 3,679.70 | 3,690.70 | 3,738.61 | -0.38 | 46,881.81 | 439,128 | 6.82 | 221,370 | 8.80 | 82.76 | 119 |
| 38 | 09-Feb | 3,702.00 | 3,738.00 | 3,648.50 | 3,704.90 | 3,702.68 | 0.71 | 47,062.19 | 236,674 | 3.67 | 156,502 | 6.22 | 57.95 | 84 |
| 39 | 06-Feb | 3,740.00 | 3,740.00 | 3,643.70 | 3,678.60 | 3,678.35 | -1.67 | 46,728.10 | 116,106 | 1.80 | 59,101 | 2.35 | 21.74 | 32 |
| 40 | 05-Feb | 3,741.00 | 3,759.20 | 3,694.40 | 3,740.90 | 3,734.76 | 0.00 | 47,519.48 | 153,458 | 2.38 | 94,629 | 3.76 | 35.34 | 52 |
| 41 | 04-Feb | 3,686.90 | 3,751.80 | 3,643.40 | 3,741.00 | 3,682.75 | 1.66 | 47,520.00 | 367,285 | 5.70 | 197,321 | 7.84 | 72.67 | 108 |
| 42 | 03-Feb | 3,636.80 | 3,719.80 | 3,619.00 | 3,680.00 | 3,661.41 | 2.20 | 46,745.00 | 511,008 | 7.93 | 227,087 | 9.03 | 83.15 | 124 |
| 43 | 02-Feb | 3,485.00 | 3,610.00 | 3,452.60 | 3,600.80 | 3,544.72 | 3.27 | 45,739.84 | 148,477 | 2.31 | 79,090 | 3.14 | 28.04 | 43 |
| 44 | 01-Feb | 3,488.00 | 3,556.00 | 3,378.90 | 3,486.90 | 3,485.26 | -0.76 | 44,293.00 | 80,469 | 1.25 | 28,866 | 1.15 | 10.06 | 16 |
| 45 | 30-Jan | 3,500.00 | 3,533.00 | 3,462.00 | 3,513.50 | 3,484.90 | 0.16 | 44,630.89 | 578,316 | 8.98 | 418,262 | 16.63 | 145.76 | 229 |
| 46 | 29-Jan | 3,521.30 | 3,532.00 | 3,465.70 | 3,507.80 | 3,498.32 | -0.15 | 44,558.49 | 146,564 | 2.28 | 99,950 | 3.97 | 34.97 | 55 |
| 47 | 28-Jan | 3,450.10 | 3,558.40 | 3,450.10 | 3,512.90 | 3,513.10 | 1.99 | 44,623.27 | 170,674 | 2.65 | 93,737 | 3.73 | 32.93 | 51 |
| 48 | 27-Jan | 3,505.00 | 3,505.10 | 3,421.80 | 3,444.30 | 3,450.13 | -1.27 | 43,751.86 | 260,210 | 4.04 | 126,420 | 5.03 | 43.62 | 69 |
| 49 | 23-Jan | 3,487.10 | 3,510.00 | 3,438.60 | 3,488.50 | 3,492.76 | 0.02 | 44,313.32 | 360,984 | 5.60 | 183,706 | 7.30 | 64.16 | 101 |
| 50 | 22-Jan | 3,341.90 | 3,500.80 | 3,322.00 | 3,487.80 | 3,464.56 | 4.15 | 44,304.43 | 536,820 | 8.34 | 258,700 | 10.28 | 89.63 | 142 |
| 51 | 21-Jan | 3,358.60 | 3,395.00 | 3,268.00 | 3,348.70 | 3,321.49 | -0.71 | 42,537.49 | 794,428 | 12.34 | 235,082 | 9.35 | 78.08 | 129 |
| 52 | 20-Jan | 3,469.10 | 3,481.10 | 3,358.60 | 3,372.70 | 3,431.52 | -2.73 | 42,842.35 | 272,913 | 4.24 | 120,026 | 4.77 | 41.19 | 66 |
| 53 | 19-Jan | 3,489.20 | 3,509.90 | 3,422.70 | 3,467.30 | 3,462.76 | -0.63 | 44,044.03 | 100,352 | 1.56 | 52,482 | 2.09 | 18.17 | 29 |
| 54 | 16-Jan | 3,509.90 | 3,599.00 | 3,472.80 | 3,489.20 | 3,514.30 | 0.11 | 44,322.22 | 301,600 | 4.68 | 142,151 | 5.65 | 49.96 | 78 |
| 55 | 14-Jan | 3,475.00 | 3,512.50 | 3,449.60 | 3,485.20 | 3,491.75 | 0.59 | 44,271.40 | 231,183 | 3.59 | 145,460 | 5.78 | 50.79 | 80 |
| 56 | 13-Jan | 3,500.80 | 3,530.80 | 3,426.70 | 3,464.80 | 3,458.74 | -0.97 | 44,012.27 | 205,745 | 3.19 | 123,445 | 4.91 | 42.70 | 68 |
| 57 | 12-Jan | 3,492.00 | 3,535.80 | 3,469.00 | 3,498.70 | 3,500.67 | 0.08 | 44,442.89 | 502,803 | 7.81 | 309,252 | 12.29 | 108.26 | 169 |
| 58 | 09-Jan | 3,525.10 | 3,575.00 | 3,476.30 | 3,495.80 | 3,518.79 | -1.73 | 44,406.05 | 183,964 | 2.86 | 100,160 | 3.98 | 35.24 | 55 |
| 59 | 08-Jan | 3,626.00 | 3,633.70 | 3,539.80 | 3,557.40 | 3,586.14 | -1.92 | 45,188.54 | 106,887 | 1.66 | 60,101 | 2.39 | 21.55 | 33 |
| 60 | 07-Jan | 3,612.60 | 3,655.10 | 3,586.00 | 3,626.90 | 3,624.87 | -0.27 | 46,071.38 | 103,561 | 1.61 | 50,723 | 2.02 | 18.39 | 28 |
| 61 | 06-Jan | 3,609.50 | 3,648.20 | 3,589.50 | 3,636.90 | 3,629.71 | 1.18 | 46,198.40 | 175,351 | 2.72 | 91,523 | 3.64 | 33.22 | 50 |
| 62 | 05-Jan | 3,540.00 | 3,624.90 | 3,529.80 | 3,594.40 | 3,595.40 | 1.71 | 45,658.54 | 282,803 | 4.39 | 146,674 | 5.83 | 52.74 | 80 |
| 63 | 02-Jan | 3,500.40 | 3,539.00 | 3,484.50 | 3,534.10 | 3,518.47 | 1.43 | 44,892.57 | 231,479 | 3.59 | 83,383 | 3.31 | 29.34 | 46 |
| 64 | 01-Jan | 3,367.00 | 3,499.00 | 3,360.60 | 3,484.40 | 3,462.71 | 3.89 | 44,261.24 | 379,188 | 5.89 | 107,859 | 4.29 | 37.35 | 59 |
| 65 | 31-Dec | 3,276.00 | 3,379.80 | 3,276.00 | 3,353.80 | 3,349.13 | 2.43 | 42,602.27 | 243,761 | 3.78 | 93,665 | 3.72 | 31.37 | 51 |
| 66 | 30-Dec | 3,276.00 | 3,300.00 | 3,261.20 | 3,274.30 | 3,274.52 | -0.05 | 41,592.41 | 158,800 | 2.47 | 99,368 | 3.95 | 32.54 | 54 |
| 67 | 29-Dec | 3,273.10 | 3,307.00 | 3,256.60 | 3,276.00 | 3,281.52 | 0.09 | 41,614.00 | 64,403 | 1.00 | 25,153 | 1.00 | 8.25 | 14 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP BALCO POLYSIL VIGOR MPEL