| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 5,615.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 125 | High52 Date: 20-Sep-2024 | Bumper: 4,319.9; Drift%: 4.14 |
| Industry: Industrial Products | Face Value: 2; VWAP21: 4,377.35 | Low52 Price: 3,095.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 127,026,870 | Low52 Date: 07-Apr-2025 | SHP: 48.9 / 21.94 / 14.59 / 14.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 49 | ||||
| High/Low Price | Quarter: 4,817.95 / 3,281.0 | Month: 4,441.0 / 4,019.5 | Week: 4,359.5 / 4,139.5 | Day: 4,608.9 / 4,484.0 | Sis67: 71 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 4,573.00 | 4,608.90 | 4,484.00 | 4,506.50 | 4,560.13 | -1.48 | 57,244.66 | 111,504 | 2.69 | 56,878 | 3.84 | 25.94 | 31 |
| 2 | 26-Aug | 4,631.00 | 4,659.60 | 4,555.20 | 4,574.40 | 4,592.20 | -1.23 | 58,107.17 | 168,139 | 4.05 | 103,136 | 6.96 | 47.36 | 56 |
| 3 | 25-Aug | 4,640.00 | 4,664.90 | 4,586.10 | 4,631.20 | 4,629.64 | -0.14 | 58,828.68 | 107,201 | 2.58 | 48,672 | 3.28 | 22.53 | 26 |
| 4 | 22-Aug | 4,550.10 | 4,658.80 | 4,550.10 | 4,637.80 | 4,618.09 | 1.34 | 58,912.52 | 136,020 | 3.28 | 67,160 | 4.53 | 31.02 | 36 |
| 5 | 21-Aug | 4,552.20 | 4,648.40 | 4,522.50 | 4,576.40 | 4,578.23 | 0.77 | 58,132.58 | 301,906 | 7.27 | 85,433 | 5.76 | 39.11 | 46 |
| 6 | 20-Aug | 4,564.60 | 4,615.80 | 4,533.10 | 4,541.60 | 4,576.96 | -1.23 | 57,690.52 | 139,786 | 3.37 | 61,604 | 4.16 | 28.20 | 33 |
| 7 | 19-Aug | 4,530.00 | 4,615.90 | 4,473.30 | 4,598.10 | 4,554.46 | 2.27 | 58,408.23 | 289,685 | 6.98 | 130,020 | 8.77 | 59.22 | 70 |
| 8 | 18-Aug | 4,319.90 | 4,517.00 | 4,319.90 | 4,496.00 | 4,469.11 | 4.61 | 57,111.00 | 269,556 | 6.49 | 120,844 | 8.15 | 54.01 | 65 |
| 9 | 14-Aug | 4,300.00 | 4,340.00 | 4,265.30 | 4,297.70 | 4,300.24 | -0.05 | 54,592.34 | 211,708 | 5.10 | 137,396 | 9.27 | 59.08 | 74 |
| 10 | 13-Aug | 4,220.00 | 4,340.00 | 4,220.00 | 4,300.00 | 4,282.78 | 1.90 | 54,621.00 | 283,201 | 6.82 | 202,592 | 13.67 | 86.77 | 110 |
| 11 | 12-Aug | 4,329.00 | 4,347.20 | 4,205.90 | 4,219.80 | 4,268.19 | -3.10 | 53,602.80 | 126,898 | 3.06 | 40,172 | 2.71 | 17.15 | 22 |
| 12 | 11-Aug | 4,151.00 | 4,359.50 | 4,139.50 | 4,354.70 | 4,296.55 | 4.92 | 55,316.39 | 201,475 | 4.85 | 52,831 | 3.56 | 22.70 | 28 |
| 13 | 08-Aug | 4,156.00 | 4,175.00 | 4,116.50 | 4,150.50 | 4,144.55 | -0.63 | 52,722.50 | 144,702 | 3.49 | 81,231 | 5.48 | 33.67 | 43 |
| 14 | 07-Aug | 4,180.00 | 4,193.70 | 4,103.80 | 4,176.80 | 4,143.24 | -0.17 | 53,056.58 | 146,642 | 3.53 | 76,856 | 5.18 | 31.84 | 40 |
| 15 | 06-Aug | 4,268.00 | 4,272.60 | 4,152.30 | 4,183.80 | 4,192.87 | -1.98 | 53,145.50 | 232,677 | 5.61 | 145,793 | 9.83 | 61.13 | 77 |
| 16 | 05-Aug | 4,291.00 | 4,302.60 | 4,243.80 | 4,268.40 | 4,270.25 | -0.53 | 54,220.15 | 41,508 | 1.00 | 14,824 | 1.00 | 6.33 | 8 |
| 17 | 04-Aug | 4,230.00 | 4,302.70 | 4,195.20 | 4,291.00 | 4,262.16 | 0.99 | 54,507.00 | 101,812 | 2.45 | 45,337 | 3.06 | 19.32 | 24 |
| 18 | 01-Aug | 4,314.90 | 4,340.80 | 4,235.00 | 4,249.10 | 4,292.20 | -1.34 | 53,974.99 | 86,273 | 2.08 | 28,346 | 1.91 | 12.17 | 15 |
| 19 | 31-Jul | 4,260.00 | 4,329.80 | 4,237.30 | 4,306.90 | 4,277.46 | 0.65 | 54,709.20 | 158,166 | 3.81 | 69,856 | 4.71 | 29.88 | 37 |
| 20 | 30-Jul | 4,338.00 | 4,338.00 | 4,245.80 | 4,279.20 | 4,278.49 | -1.07 | 54,357.34 | 121,793 | 2.93 | 52,592 | 3.55 | 22.50 | 28 |
| 21 | 29-Jul | 4,311.00 | 4,375.00 | 4,300.20 | 4,325.40 | 4,336.56 | 0.69 | 54,944.20 | 242,347 | 5.84 | 117,344 | 7.92 | 50.89 | 62 |
| 22 | 28-Jul | 4,277.80 | 4,361.70 | 4,239.20 | 4,295.60 | 4,316.15 | -0.37 | 54,565.66 | 209,022 | 5.04 | 68,460 | 4.62 | 29.55 | 36 |
| 23 | 25-Jul | 4,201.20 | 4,342.30 | 4,152.50 | 4,311.70 | 4,277.28 | 1.63 | 54,770.18 | 441,380 | 10.63 | 123,948 | 8.36 | 53.02 | 65 |
| 24 | 24-Jul | 4,120.00 | 4,260.00 | 4,019.50 | 4,242.70 | 4,146.01 | 2.64 | 53,893.69 | 562,779 | 13.56 | 103,445 | 6.98 | 42.89 | 54 |
| 25 | 23-Jul | 4,092.20 | 4,192.30 | 4,057.30 | 4,133.40 | 4,109.61 | 1.11 | 52,505.29 | 249,937 | 6.02 | 126,356 | 8.52 | 51.93 | 66 |
| 26 | 22-Jul | 4,245.00 | 4,245.00 | 4,052.40 | 4,088.10 | 4,103.89 | -2.67 | 51,929.85 | 429,794 | 10.35 | 207,697 | 14.01 | 85.24 | 109 |
| 27 | 21-Jul | 4,218.10 | 4,348.90 | 4,172.00 | 4,200.20 | 4,268.49 | -0.39 | 53,353.83 | 226,221 | 5.45 | 56,405 | 3.80 | 24.08 | 30 |
| 28 | 18-Jul | 4,270.00 | 4,270.00 | 4,194.20 | 4,216.60 | 4,220.94 | -1.15 | 53,562.15 | 178,120 | 4.29 | 110,824 | 7.48 | 46.78 | 58 |
| 29 | 17-Jul | 4,249.80 | 4,274.90 | 4,222.50 | 4,265.80 | 4,255.81 | 0.71 | 54,187.12 | 64,849 | 1.56 | 32,598 | 2.20 | 13.87 | 17 |
| 30 | 16-Jul | 4,240.00 | 4,247.70 | 4,182.60 | 4,235.90 | 4,218.50 | -0.11 | 53,807.31 | 88,762 | 2.14 | 46,246 | 3.12 | 19.51 | 24 |
| 31 | 15-Jul | 4,135.00 | 4,250.40 | 4,125.70 | 4,240.50 | 4,191.61 | 3.12 | 53,865.74 | 140,399 | 3.38 | 65,805 | 4.44 | 27.58 | 35 |
| 32 | 14-Jul | 4,080.00 | 4,129.90 | 4,060.80 | 4,112.00 | 4,098.65 | -0.05 | 52,233.00 | 263,406 | 6.35 | 164,772 | 11.11 | 67.53 | 87 |
| 33 | 11-Jul | 4,153.30 | 4,178.90 | 4,077.00 | 4,114.20 | 4,117.71 | -0.84 | 52,261.39 | 106,582 | 2.57 | 53,951 | 3.64 | 22.22 | 28 |
| 34 | 10-Jul | 4,200.00 | 4,239.00 | 4,140.10 | 4,149.20 | 4,174.81 | -1.08 | 52,705.99 | 59,546 | 1.43 | 26,308 | 1.77 | 10.98 | 14 |
| 35 | 09-Jul | 4,225.00 | 4,225.00 | 4,184.00 | 4,194.70 | 4,195.58 | -0.03 | 53,283.96 | 131,005 | 3.16 | 76,682 | 5.17 | 32.17 | 40 |
| 36 | 08-Jul | 4,270.00 | 4,284.30 | 4,176.50 | 4,196.10 | 4,205.81 | -1.81 | 53,301.74 | 178,168 | 4.29 | 127,653 | 8.61 | 53.69 | 67 |
| 37 | 07-Jul | 4,270.00 | 4,292.90 | 4,239.20 | 4,273.60 | 4,268.57 | 0.20 | 54,286.20 | 67,070 | 1.62 | 39,868 | 2.69 | 17.02 | 21 |
| 38 | 04-Jul | 4,299.00 | 4,316.70 | 4,240.00 | 4,265.20 | 4,274.20 | 0.08 | 54,179.50 | 58,985 | 1.42 | 24,513 | 1.65 | 10.48 | 13 |
| 39 | 03-Jul | 4,302.40 | 4,325.50 | 4,252.20 | 4,261.60 | 4,277.98 | -0.95 | 54,133.77 | 140,745 | 3.39 | 90,608 | 6.11 | 38.76 | 48 |
| 40 | 02-Jul | 4,375.80 | 4,388.70 | 4,270.00 | 4,302.40 | 4,315.17 | -1.68 | 54,652.04 | 139,098 | 3.35 | 87,232 | 5.88 | 37.64 | 46 |
| 41 | 01-Jul | 4,400.00 | 4,441.00 | 4,357.30 | 4,375.80 | 4,388.17 | -0.36 | 55,584.42 | 365,171 | 8.80 | 278,438 | 18.78 | 122.18 | 147 |
| 42 | 30-Jun | 4,379.00 | 4,398.90 | 4,316.40 | 4,391.40 | 4,349.34 | 1.14 | 55,782.58 | 271,888 | 6.55 | 192,240 | 12.97 | 83.61 | 101 |
| 43 | 27-Jun | 4,396.00 | 4,414.20 | 4,300.00 | 4,342.00 | 4,367.89 | -0.74 | 55,155.00 | 137,916 | 3.32 | 81,188 | 5.48 | 35.46 | 43 |
| 44 | 26-Jun | 4,458.00 | 4,475.80 | 4,332.00 | 4,374.50 | 4,383.99 | -0.85 | 55,567.90 | 251,092 | 6.05 | 92,335 | 6.23 | 40.48 | 49 |
| 45 | 25-Jun | 4,472.10 | 4,483.50 | 4,382.60 | 4,412.00 | 4,426.86 | -1.36 | 56,044.00 | 246,940 | 5.95 | 110,285 | 7.44 | 48.82 | 58 |
| 46 | 24-Jun | 4,482.90 | 4,583.80 | 4,457.80 | 4,472.90 | 4,504.58 | -0.20 | 56,817.85 | 202,444 | 4.88 | 43,556 | 2.94 | 19.62 | 23 |
| 47 | 23-Jun | 4,388.00 | 4,511.60 | 4,265.90 | 4,482.00 | 4,414.42 | 0.36 | 56,933.00 | 876,039 | 21.10 | 339,637 | 22.91 | 149.93 | 179 |
| 48 | 20-Jun | 4,435.00 | 4,502.60 | 4,372.20 | 4,465.80 | 4,450.87 | 0.55 | 56,727.66 | 397,703 | 9.58 | 234,701 | 15.83 | 104.46 | 124 |
| 49 | 19-Jun | 4,610.00 | 4,610.00 | 4,419.60 | 4,441.30 | 4,476.78 | -3.80 | 56,416.44 | 256,502 | 6.18 | 80,260 | 5.41 | 35.93 | 42 |
| 50 | 18-Jun | 4,620.00 | 4,723.30 | 4,581.00 | 4,616.60 | 4,645.18 | -0.60 | 58,643.22 | 279,483 | 6.73 | 120,996 | 8.16 | 56.20 | 64 |
| 51 | 17-Jun | 4,557.30 | 4,739.00 | 4,550.00 | 4,644.40 | 4,665.18 | 1.91 | 58,996.36 | 1,090,766 | 26.28 | 667,265 | 45.01 | 311.29 | 351 |
| 52 | 16-Jun | 4,348.90 | 4,617.90 | 4,252.80 | 4,557.30 | 4,468.51 | 4.77 | 57,889.96 | 468,588 | 11.29 | 232,579 | 15.69 | 103.93 | 122 |
| 53 | 13-Jun | 4,230.00 | 4,366.00 | 4,211.90 | 4,349.80 | 4,296.45 | 1.58 | 55,254.15 | 218,524 | 5.26 | 106,403 | 7.18 | 45.72 | 56 |
| 54 | 12-Jun | 4,332.00 | 4,382.60 | 4,225.40 | 4,282.20 | 4,289.75 | -1.57 | 54,395.45 | 176,893 | 4.26 | 102,693 | 6.93 | 44.05 | 54 |
| 55 | 11-Jun | 4,406.40 | 4,432.60 | 4,332.50 | 4,350.70 | 4,373.54 | -1.26 | 55,265.58 | 122,884 | 2.96 | 61,008 | 4.12 | 26.68 | 32 |
| 56 | 10-Jun | 4,388.00 | 4,430.00 | 4,355.40 | 4,406.40 | 4,398.80 | 0.13 | 55,973.12 | 198,635 | 4.79 | 143,280 | 9.66 | 63.03 | 75 |
| 57 | 09-Jun | 4,368.00 | 4,425.10 | 4,343.20 | 4,400.60 | 4,385.71 | 1.26 | 55,899.44 | 78,815 | 1.90 | 39,261 | 2.65 | 17.22 | 21 |
| 58 | 06-Jun | 4,333.10 | 4,351.00 | 4,256.00 | 4,345.70 | 4,311.31 | -0.17 | 55,202.07 | 224,313 | 5.40 | 107,241 | 7.23 | 46.23 | 56 |
| 59 | 05-Jun | 4,295.00 | 4,360.20 | 4,267.10 | 4,353.10 | 4,331.26 | 1.55 | 55,296.07 | 205,473 | 4.95 | 103,333 | 6.97 | 44.76 | 54 |
| 60 | 04-Jun | 4,250.00 | 4,307.00 | 4,194.80 | 4,286.50 | 4,265.74 | 2.24 | 54,450.07 | 283,143 | 6.82 | 161,110 | 10.87 | 68.73 | 85 |
| 61 | 03-Jun | 4,249.00 | 4,270.00 | 4,175.50 | 4,192.70 | 4,232.23 | -0.32 | 53,258.56 | 158,694 | 3.82 | 77,069 | 5.20 | 32.62 | 41 |
| 62 | 02-Jun | 4,147.60 | 4,230.00 | 4,120.10 | 4,206.20 | 4,198.15 | 1.45 | 53,430.04 | 178,670 | 4.30 | 94,837 | 6.40 | 39.81 | 50 |
| 63 | 30-May | 4,247.40 | 4,267.30 | 4,089.20 | 4,146.20 | 4,167.91 | -2.38 | 52,667.88 | 1,135,941 | 27.37 | 803,344 | 54.19 | 334.83 | 423 |
| 64 | 29-May | 4,250.00 | 4,292.00 | 4,180.50 | 4,247.40 | 4,229.72 | -0.15 | 53,953.39 | 376,234 | 9.06 | 206,374 | 13.92 | 87.29 | 109 |
| 65 | 28-May | 4,200.40 | 4,273.90 | 4,170.00 | 4,253.80 | 4,234.08 | 1.27 | 54,034.69 | 656,796 | 15.82 | 412,859 | 27.85 | 174.81 | 217 |
| 66 | 27-May | 4,037.00 | 4,220.50 | 4,008.00 | 4,200.40 | 4,141.26 | 4.07 | 53,356.37 | 791,753 | 19.07 | 378,966 | 25.56 | 156.94 | 199 |
| 67 | 26-May | 3,918.00 | 4,048.90 | 3,903.00 | 4,036.20 | 3,986.56 | 3.12 | 51,270.59 | 709,810 | 17.10 | 397,128 | 26.79 | 158.32 | 209 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE PURVFLEXI RMDRIP