| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 6,270.05 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 125 | High52 Date: 10-Jul-2024 | Bumper: 4,357.3; Drift%: -5.91 |
| Industry: Industrial Products | Face Value: 2; VWAP21: 4,365.15 | Low52 Price: 3,095.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 127,026,870 | Low52 Date: 07-Apr-2025 | SHP: 48.85 / 22.94 / 13.25 / 14.96 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 50 | ||||
| High/Low Price | Quarter: 4,817.95 / 3,281.0 | Month: 4,292.0 / 3,351.5 | Week: 4,441.0 / 4,240.0 | Day: 4,178.9 / 4,077.0 | Sis67: 88 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 4,153.30 | 4,178.90 | 4,077.00 | 4,114.20 | 4,117.71 | -0.84 | 52,261.39 | 106,582 | 1.81 | 53,951 | 2.20 | 22.22 | 28 |
| 2 | 10-Jul | 4,200.00 | 4,239.00 | 4,140.10 | 4,149.20 | 4,174.81 | -1.08 | 52,705.99 | 59,546 | 1.01 | 26,308 | 1.07 | 10.98 | 14 |
| 3 | 09-Jul | 4,225.00 | 4,225.00 | 4,184.00 | 4,194.70 | 4,195.58 | -0.03 | 53,283.96 | 131,005 | 2.22 | 76,682 | 3.13 | 32.17 | 40 |
| 4 | 08-Jul | 4,270.00 | 4,284.30 | 4,176.50 | 4,196.10 | 4,205.81 | -1.81 | 53,301.74 | 178,168 | 3.02 | 127,653 | 5.21 | 53.69 | 67 |
| 5 | 07-Jul | 4,270.00 | 4,292.90 | 4,239.20 | 4,273.60 | 4,268.57 | 0.20 | 54,286.20 | 67,070 | 1.14 | 39,868 | 1.63 | 17.02 | 21 |
| 6 | 04-Jul | 4,299.00 | 4,316.70 | 4,240.00 | 4,265.20 | 4,274.20 | 0.08 | 54,179.50 | 58,985 | 1.00 | 24,513 | 1.00 | 10.48 | 13 |
| 7 | 03-Jul | 4,302.40 | 4,325.50 | 4,252.20 | 4,261.60 | 4,277.98 | -0.95 | 54,133.77 | 140,745 | 2.39 | 90,608 | 3.70 | 38.76 | 48 |
| 8 | 02-Jul | 4,375.80 | 4,388.70 | 4,270.00 | 4,302.40 | 4,315.17 | -1.68 | 54,652.04 | 139,098 | 2.36 | 87,232 | 3.56 | 37.64 | 46 |
| 9 | 01-Jul | 4,400.00 | 4,441.00 | 4,357.30 | 4,375.80 | 4,388.17 | -0.36 | 55,584.42 | 365,171 | 6.19 | 278,438 | 11.36 | 122.18 | 147 |
| 10 | 30-Jun | 4,379.00 | 4,398.90 | 4,316.40 | 4,391.40 | 4,349.34 | 1.14 | 55,782.58 | 271,888 | 4.61 | 192,240 | 7.84 | 83.61 | 101 |
| 11 | 27-Jun | 4,396.00 | 4,414.20 | 4,300.00 | 4,342.00 | 4,367.89 | -0.74 | 55,155.00 | 137,916 | 2.34 | 81,188 | 3.31 | 35.46 | 43 |
| 12 | 26-Jun | 4,458.00 | 4,475.80 | 4,332.00 | 4,374.50 | 4,383.99 | -0.85 | 55,567.90 | 251,092 | 4.26 | 92,335 | 3.77 | 40.48 | 49 |
| 13 | 25-Jun | 4,472.10 | 4,483.50 | 4,382.60 | 4,412.00 | 4,426.86 | -1.36 | 56,044.00 | 246,940 | 4.19 | 110,285 | 4.50 | 48.82 | 58 |
| 14 | 24-Jun | 4,482.90 | 4,583.80 | 4,457.80 | 4,472.90 | 4,504.58 | -0.20 | 56,817.85 | 202,444 | 3.43 | 43,556 | 1.78 | 19.62 | 23 |
| 15 | 23-Jun | 4,388.00 | 4,511.60 | 4,265.90 | 4,482.00 | 4,414.42 | 0.36 | 56,933.00 | 876,039 | 14.85 | 339,637 | 13.85 | 149.93 | 179 |
| 16 | 20-Jun | 4,435.00 | 4,502.60 | 4,372.20 | 4,465.80 | 4,450.87 | 0.55 | 56,727.66 | 397,703 | 6.74 | 234,701 | 9.57 | 104.46 | 124 |
| 17 | 19-Jun | 4,610.00 | 4,610.00 | 4,419.60 | 4,441.30 | 4,476.78 | -3.80 | 56,416.44 | 256,502 | 4.35 | 80,260 | 3.27 | 35.93 | 42 |
| 18 | 18-Jun | 4,620.00 | 4,723.30 | 4,581.00 | 4,616.60 | 4,645.18 | -0.60 | 58,643.22 | 279,483 | 4.74 | 120,996 | 4.94 | 56.20 | 64 |
| 19 | 17-Jun | 4,557.30 | 4,739.00 | 4,550.00 | 4,644.40 | 4,665.18 | 1.91 | 58,996.36 | 1,090,766 | 18.49 | 667,265 | 27.22 | 311.29 | 351 |
| 20 | 16-Jun | 4,348.90 | 4,617.90 | 4,252.80 | 4,557.30 | 4,468.51 | 4.77 | 57,889.96 | 468,588 | 7.94 | 232,579 | 9.49 | 103.93 | 122 |
| 21 | 13-Jun | 4,230.00 | 4,366.00 | 4,211.90 | 4,349.80 | 4,296.45 | 1.58 | 55,254.15 | 218,524 | 3.70 | 106,403 | 4.34 | 45.72 | 56 |
| 22 | 12-Jun | 4,332.00 | 4,382.60 | 4,225.40 | 4,282.20 | 4,289.75 | -1.57 | 54,395.45 | 176,893 | 3.00 | 102,693 | 4.19 | 44.05 | 54 |
| 23 | 11-Jun | 4,406.40 | 4,432.60 | 4,332.50 | 4,350.70 | 4,373.54 | -1.26 | 55,265.58 | 122,884 | 2.08 | 61,008 | 2.49 | 26.68 | 32 |
| 24 | 10-Jun | 4,388.00 | 4,430.00 | 4,355.40 | 4,406.40 | 4,398.80 | 0.13 | 55,973.12 | 198,635 | 3.37 | 143,280 | 5.84 | 63.03 | 75 |
| 25 | 09-Jun | 4,368.00 | 4,425.10 | 4,343.20 | 4,400.60 | 4,385.71 | 1.26 | 55,899.44 | 78,815 | 1.34 | 39,261 | 1.60 | 17.22 | 21 |
| 26 | 06-Jun | 4,333.10 | 4,351.00 | 4,256.00 | 4,345.70 | 4,311.31 | -0.17 | 55,202.07 | 224,313 | 3.80 | 107,241 | 4.37 | 46.23 | 56 |
| 27 | 05-Jun | 4,295.00 | 4,360.20 | 4,267.10 | 4,353.10 | 4,331.26 | 1.55 | 55,296.07 | 205,473 | 3.48 | 103,333 | 4.22 | 44.76 | 54 |
| 28 | 04-Jun | 4,250.00 | 4,307.00 | 4,194.80 | 4,286.50 | 4,265.74 | 2.24 | 54,450.07 | 283,143 | 4.80 | 161,110 | 6.57 | 68.73 | 85 |
| 29 | 03-Jun | 4,249.00 | 4,270.00 | 4,175.50 | 4,192.70 | 4,232.23 | -0.32 | 53,258.56 | 158,694 | 2.69 | 77,069 | 3.14 | 32.62 | 41 |
| 30 | 02-Jun | 4,147.60 | 4,230.00 | 4,120.10 | 4,206.20 | 4,198.15 | 1.45 | 53,430.04 | 178,670 | 3.03 | 94,837 | 3.87 | 39.81 | 50 |
| 31 | 30-May | 4,247.40 | 4,267.30 | 4,089.20 | 4,146.20 | 4,167.91 | -2.38 | 52,667.88 | 1,135,941 | 19.26 | 803,344 | 32.77 | 334.83 | 423 |
| 32 | 29-May | 4,250.00 | 4,292.00 | 4,180.50 | 4,247.40 | 4,229.72 | -0.15 | 53,953.39 | 376,234 | 6.38 | 206,374 | 8.42 | 87.29 | 109 |
| 33 | 28-May | 4,200.40 | 4,273.90 | 4,170.00 | 4,253.80 | 4,234.08 | 1.27 | 54,034.69 | 656,796 | 11.13 | 412,859 | 16.84 | 174.81 | 217 |
| 34 | 27-May | 4,037.00 | 4,220.50 | 4,008.00 | 4,200.40 | 4,141.26 | 4.07 | 53,356.37 | 791,753 | 13.42 | 378,966 | 15.46 | 156.94 | 199 |
| 35 | 26-May | 3,918.00 | 4,048.90 | 3,903.00 | 4,036.20 | 3,986.56 | 3.12 | 51,270.59 | 709,810 | 12.03 | 397,128 | 16.20 | 158.32 | 209 |
| 36 | 23-May | 3,803.50 | 3,928.00 | 3,788.50 | 3,914.20 | 3,869.43 | 2.41 | 49,720.86 | 744,447 | 12.62 | 500,598 | 20.42 | 193.70 | 263 |
| 37 | 22-May | 3,799.80 | 3,837.60 | 3,750.90 | 3,822.00 | 3,813.91 | -0.10 | 48,549.00 | 356,914 | 6.05 | 224,620 | 9.16 | 85.67 | 118 |
| 38 | 21-May | 3,582.70 | 3,854.40 | 3,582.70 | 3,826.00 | 3,789.05 | 2.74 | 48,600.00 | 316,823 | 5.37 | 127,608 | 5.21 | 48.35 | 67 |
| 39 | 20-May | 3,894.00 | 3,894.00 | 3,710.00 | 3,723.80 | 3,802.76 | -3.01 | 47,302.27 | 531,681 | 9.01 | 359,029 | 14.65 | 136.53 | 189 |
| 40 | 19-May | 3,715.50 | 3,866.00 | 3,668.60 | 3,839.40 | 3,811.58 | 4.28 | 48,770.70 | 540,336 | 9.16 | 210,390 | 8.58 | 80.19 | 111 |
| 41 | 16-May | 3,660.00 | 3,720.00 | 3,616.00 | 3,681.90 | 3,669.42 | 1.08 | 46,770.02 | 341,068 | 5.78 | 174,673 | 7.13 | 64.09 | 92 |
| 42 | 15-May | 3,575.00 | 3,665.00 | 3,548.10 | 3,642.70 | 3,629.54 | 2.05 | 46,272.08 | 257,763 | 4.37 | 113,571 | 4.63 | 41.22 | 60 |
| 43 | 14-May | 3,580.10 | 3,585.00 | 3,530.10 | 3,569.60 | 3,564.00 | -0.52 | 45,343.51 | 232,376 | 3.94 | 123,850 | 5.05 | 44.00 | 65 |
| 44 | 13-May | 3,580.10 | 3,621.90 | 3,532.60 | 3,588.20 | 3,587.03 | 0.23 | 45,579.78 | 179,740 | 3.05 | 79,483 | 3.24 | 28.51 | 42 |
| 45 | 12-May | 3,550.00 | 3,603.00 | 3,511.30 | 3,580.10 | 3,577.60 | 2.76 | 45,476.89 | 195,016 | 3.31 | 94,218 | 3.84 | 33.71 | 50 |
| 46 | 09-May | 3,370.00 | 3,494.00 | 3,351.50 | 3,483.80 | 3,458.03 | 0.10 | 44,253.62 | 132,159 | 2.24 | 38,892 | 1.59 | 13.45 | 20 |
| 47 | 08-May | 3,455.00 | 3,534.70 | 3,438.70 | 3,480.40 | 3,495.38 | 0.73 | 44,210.43 | 257,778 | 4.37 | 124,342 | 5.07 | 43.46 | 65 |
| 48 | 07-May | 3,380.10 | 3,474.50 | 3,380.00 | 3,455.20 | 3,435.65 | 0.21 | 43,890.32 | 216,529 | 3.67 | 118,375 | 4.83 | 40.67 | 62 |
| 49 | 06-May | 3,505.00 | 3,520.00 | 3,409.00 | 3,447.90 | 3,451.42 | -1.56 | 43,797.59 | 134,893 | 2.29 | 76,771 | 3.13 | 26.50 | 40 |
| 50 | 05-May | 3,450.20 | 3,511.00 | 3,432.00 | 3,502.40 | 3,471.29 | 1.59 | 44,489.89 | 104,551 | 1.77 | 49,432 | 2.02 | 17.16 | 26 |
| 51 | 02-May | 3,470.60 | 3,543.20 | 3,425.70 | 3,447.70 | 3,484.94 | -2.58 | 43,795.05 | 157,680 | 2.67 | 72,038 | 2.94 | 25.10 | 38 |
| 52 | 30-Apr | 3,570.00 | 3,571.10 | 3,491.10 | 3,539.00 | 3,542.61 | -1.27 | 44,954.00 | 291,426 | 4.94 | 197,670 | 8.06 | 70.03 | 104 |
| 53 | 29-Apr | 3,630.00 | 3,630.50 | 3,551.10 | 3,584.50 | 3,585.35 | -1.39 | 45,532.78 | 225,836 | 3.83 | 122,205 | 4.99 | 43.81 | 64 |
| 54 | 28-Apr | 3,500.00 | 3,676.30 | 3,478.00 | 3,635.10 | 3,612.12 | 4.52 | 46,175.54 | 588,862 | 9.98 | 272,247 | 11.11 | 98.34 | 143 |
| 55 | 25-Apr | 3,545.00 | 3,618.50 | 3,400.00 | 3,477.80 | 3,500.81 | -0.97 | 44,177.40 | 239,037 | 4.05 | 72,786 | 2.97 | 25.48 | 38 |
| 56 | 24-Apr | 3,520.00 | 3,625.30 | 3,436.00 | 3,511.70 | 3,513.89 | -0.41 | 44,608.03 | 1,473,276 | 24.98 | 737,924 | 30.10 | 259.30 | 388 |
| 57 | 23-Apr | 3,530.00 | 3,538.00 | 3,466.10 | 3,526.00 | 3,511.52 | 0.11 | 44,789.00 | 168,446 | 2.86 | 85,469 | 3.49 | 30.01 | 45 |
| 58 | 22-Apr | 3,524.00 | 3,578.00 | 3,496.20 | 3,522.20 | 3,529.36 | 0.21 | 44,741.40 | 274,955 | 4.66 | 183,909 | 7.50 | 64.91 | 97 |
| 59 | 21-Apr | 3,395.00 | 3,532.70 | 3,390.00 | 3,514.80 | 3,482.13 | 3.45 | 44,647.40 | 283,157 | 4.80 | 168,568 | 6.88 | 58.70 | 89 |
| 60 | 17-Apr | 3,402.00 | 3,437.00 | 3,342.80 | 3,397.60 | 3,407.35 | -0.02 | 43,158.65 | 134,499 | 2.28 | 56,901 | 2.32 | 19.39 | 30 |
| 61 | 16-Apr | 3,360.00 | 3,416.70 | 3,263.00 | 3,398.20 | 3,351.63 | 0.58 | 43,166.27 | 256,805 | 4.35 | 88,573 | 3.61 | 29.69 | 47 |
| 62 | 15-Apr | 3,256.90 | 3,392.00 | 3,206.10 | 3,378.50 | 3,329.79 | 6.63 | 42,916.03 | 181,024 | 3.07 | 101,593 | 4.14 | 33.83 | 55 |
| 63 | 11-Apr | 3,160.05 | 3,199.95 | 3,146.05 | 3,168.50 | 3,165.56 | 1.12 | 40,248.46 | 156,605 | 2.65 | 91,786 | 3.74 | 29.06 | 50 |
| 64 | 09-Apr | 3,195.00 | 3,199.95 | 3,105.40 | 3,133.40 | 3,141.25 | -2.33 | 39,802.60 | 129,669 | 2.20 | 70,025 | 2.86 | 22.00 | 38 |
| 65 | 08-Apr | 3,188.05 | 3,236.70 | 3,114.40 | 3,208.05 | 3,181.72 | 3.07 | 40,750.86 | 127,568 | 2.16 | 57,452 | 2.34 | 18.28 | 31 |
| 66 | 07-Apr | 3,114.40 | 3,172.80 | 3,095.00 | 3,112.40 | 3,128.20 | -5.07 | 39,535.84 | 202,784 | 3.44 | 103,378 | 4.22 | 32.34 | 56 |
| 67 | 04-Apr | 3,416.55 | 3,431.85 | 3,256.00 | 3,278.60 | 3,302.97 | -4.25 | 41,647.03 | 92,962 | 1.58 | 38,538 | 1.57 | 12.73 | 21 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI