| Macro-sector: Industrials | Band: Dynamic F&O | High52 Price: 6,460.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Capital Goods | Lot Size: 1 F&O Lot: 125 | High52 Date: 12-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 3,281.0 | Barrier: -; Drift%: - |
| Basic Industry: Plastic Products - Industrial | Total Equity: 127,026,870 | Low52 Date: 12-Mar-2025 | SHP: 48.85 / 24.69 / 11.96 / 14.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.65 | ||||
| High/Low Price | Quarter: 4,817.95 / 3,281.0 | Month: 3,594.0 / 3,281.0 | Week: 3,594.0 / 3,372.3 | Day: 3,436.15 / 3,321.5 | Float67: 0.69 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 3,338.35 | 3,436.15 | 3,321.50 | 3,424.30 | 3,415.34 | 2.06 | 43,497.81 | 246,697 | 2.43 | 169,295 | 4.11 | 57.82 | 0.92 |
| 2 | 02-Apr | 3,332.00 | 3,377.95 | 3,300.00 | 3,355.15 | 3,354.03 | 0.70 | 42,619.42 | 554,232 | 5.45 | 439,022 | 10.66 | 147.25 | 2.38 |
| 3 | 01-Apr | 3,426.25 | 3,459.95 | 3,325.00 | 3,331.75 | 3,367.03 | -2.76 | 42,322.18 | 120,051 | 1.18 | 55,448 | 1.35 | 18.67 | 0.30 |
| 4 | 28-Mar | 3,467.95 | 3,504.10 | 3,394.00 | 3,426.25 | 3,444.05 | -0.98 | 43,522.58 | 132,706 | 1.31 | 66,797 | 1.62 | 23.01 | 0.36 |
| 5 | 27-Mar | 3,400.00 | 3,505.85 | 3,372.30 | 3,460.25 | 3,467.81 | 1.30 | 43,954.47 | 160,654 | 1.58 | 68,676 | 1.67 | 23.82 | 0.37 |
| 6 | 26-Mar | 3,462.50 | 3,485.20 | 3,400.00 | 3,415.80 | 3,441.76 | -1.22 | 43,389.84 | 168,022 | 1.65 | 86,180 | 2.09 | 29.66 | 0.47 |
| 7 | 25-Mar | 3,527.40 | 3,550.50 | 3,429.00 | 3,458.15 | 3,466.28 | -1.31 | 43,927.80 | 105,228 | 1.04 | 41,177 | 1.00 | 14.27 | 0.22 |
| 8 | 24-Mar | 3,480.00 | 3,594.00 | 3,452.50 | 3,503.90 | 3,541.70 | 2.22 | 44,508.94 | 224,293 | 2.21 | 84,465 | 2.05 | 29.91 | 0.46 |
| 9 | 21-Mar | 3,482.00 | 3,549.00 | 3,401.00 | 3,427.85 | 3,453.59 | -1.89 | 43,542.91 | 368,671 | 3.63 | 207,314 | 5.03 | 71.60 | 1.12 |
| 10 | 20-Mar | 3,460.00 | 3,550.00 | 3,430.00 | 3,493.75 | 3,489.28 | 1.86 | 44,380.01 | 190,485 | 1.87 | 72,801 | 1.77 | 25.40 | 0.39 |
| 11 | 19-Mar | 3,421.95 | 3,474.90 | 3,419.65 | 3,429.80 | 3,446.41 | 0.25 | 43,567.68 | 247,244 | 2.43 | 143,847 | 3.49 | 49.58 | 0.78 |
| 12 | 18-Mar | 3,353.95 | 3,439.20 | 3,346.75 | 3,421.15 | 3,397.45 | 2.27 | 43,457.80 | 223,748 | 2.20 | 132,218 | 3.21 | 44.92 | 0.72 |
| 13 | 17-Mar | 3,300.05 | 3,363.35 | 3,300.05 | 3,345.10 | 3,342.43 | 0.04 | 42,491.76 | 110,944 | 1.09 | 60,037 | 1.46 | 20.07 | 0.33 |
| 14 | 13-Mar | 3,360.00 | 3,387.00 | 3,328.30 | 3,343.75 | 3,354.73 | -0.39 | 42,474.61 | 101,656 | 1.00 | 47,500 | 1.15 | 15.93 | 0.26 |
| 15 | 12-Mar | 3,350.00 | 3,381.50 | 3,281.00 | 3,356.85 | 3,329.43 | 0.69 | 42,641.01 | 181,396 | 1.78 | 101,934 | 2.48 | 33.94 | 0.55 |
| 16 | 11-Mar | 3,317.00 | 3,393.50 | 3,285.00 | 3,333.95 | 3,344.13 | 0.44 | 42,350.12 | 218,791 | 2.15 | 75,351 | 1.83 | 25.20 | 0.41 |
| 17 | 10-Mar | 3,408.00 | 3,477.80 | 3,304.55 | 3,319.45 | 3,396.73 | -2.09 | 42,165.93 | 217,312 | 2.14 | 111,194 | 2.70 | 37.77 | 0.60 |
| 18 | 07-Mar | 3,399.45 | 3,448.50 | 3,369.95 | 3,390.45 | 3,396.21 | -0.26 | 43,067.83 | 196,395 | 1.93 | 77,646 | 1.89 | 26.37 | 0.42 |
| 19 | 06-Mar | 3,400.00 | 3,478.00 | 3,379.00 | 3,399.45 | 3,412.70 | -0.20 | 43,182.15 | 185,155 | 1.82 | 77,021 | 1.87 | 26.28 | 0.42 |
| 20 | 05-Mar | 3,360.00 | 3,464.00 | 3,336.35 | 3,406.15 | 3,415.03 | 0.85 | 43,267.26 | 460,298 | 4.53 | 259,670 | 6.31 | 88.68 | 1.41 |
| 21 | 04-Mar | 3,420.00 | 3,494.95 | 3,358.00 | 3,377.35 | 3,410.54 | -4.40 | 42,901.42 | 273,251 | 2.69 | 112,363 | 2.73 | 38.32 | 0.61 |
| 22 | 03-Mar | 3,349.30 | 3,568.95 | 3,284.45 | 3,532.80 | 3,478.82 | 6.12 | 44,876.05 | 436,195 | 4.29 | 112,202 | 2.72 | 39.03 | 0.61 |
| 23 | 28-Feb | 3,448.40 | 3,491.45 | 3,316.00 | 3,329.00 | 3,353.87 | -4.60 | 42,287.00 | 347,300 | 3.42 | 216,920 | 5.27 | 72.75 | 1.18 |
| 24 | 27-Feb | 3,575.95 | 3,601.50 | 3,476.50 | 3,489.45 | 3,526.22 | -2.42 | 44,325.39 | 198,567 | 1.95 | 116,001 | 2.82 | 40.90 | 0.63 |
| 25 | 25-Feb | 3,685.05 | 3,733.20 | 3,560.00 | 3,575.95 | 3,613.34 | -3.20 | 45,424.17 | 162,102 | 1.59 | 91,154 | 2.21 | 32.94 | 0.49 |
| 26 | 24-Feb | 3,634.00 | 3,775.00 | 3,593.85 | 3,694.35 | 3,657.80 | 0.66 | 46,928.17 | 343,931 | 3.38 | 100,041 | 2.43 | 36.59 | 0.54 |
| 27 | 21-Feb | 3,690.00 | 3,825.95 | 3,640.55 | 3,670.05 | 3,712.51 | -1.88 | 46,619.50 | 168,663 | 1.66 | 64,349 | 1.56 | 23.89 | 0.35 |
| 28 | 20-Feb | 3,708.05 | 3,766.40 | 3,611.05 | 3,740.40 | 3,680.10 | 0.72 | 47,513.13 | 292,962 | 2.88 | 56,986 | 1.38 | 20.97 | 0.31 |
| 29 | 19-Feb | 3,600.05 | 3,731.00 | 3,600.05 | 3,713.60 | 3,685.04 | 1.39 | 47,172.70 | 168,985 | 1.66 | 49,703 | 1.21 | 18.32 | 0.27 |
| 30 | 18-Feb | 3,631.00 | 3,675.00 | 3,560.00 | 3,662.60 | 3,629.69 | 0.96 | 46,524.86 | 91,844 | 0.90 | 33,456 | 0.81 | 12.14 | 0.18 |
| 31 | 17-Feb | 3,700.05 | 3,731.25 | 3,528.70 | 3,627.80 | 3,603.05 | -3.65 | 46,082.81 | 330,073 | 3.25 | 117,456 | 2.85 | 42.32 | 0.64 |
| 32 | 14-Feb | 3,897.30 | 3,910.90 | 3,688.25 | 3,765.25 | 3,763.23 | -2.90 | 47,828.79 | 113,727 | 1.12 | 44,378 | 1.08 | 16.70 | 0.24 |
| 33 | 13-Feb | 3,930.05 | 3,957.00 | 3,866.15 | 3,877.75 | 3,899.36 | -0.24 | 49,257.84 | 61,870 | 0.61 | 28,269 | 0.69 | 11.02 | 0.15 |
| 34 | 12-Feb | 3,862.00 | 3,935.00 | 3,768.40 | 3,887.05 | 3,860.56 | -0.33 | 49,375.98 | 77,011 | 0.76 | 28,845 | 0.70 | 11.14 | 0.16 |
| 35 | 11-Feb | 3,926.00 | 3,965.35 | 3,829.65 | 3,900.00 | 3,891.87 | -0.72 | 49,540.00 | 223,172 | 2.20 | 129,718 | 3.15 | 50.48 | 0.70 |
| 36 | 10-Feb | 4,030.00 | 4,035.00 | 3,905.75 | 3,928.15 | 3,932.60 | -2.28 | 49,898.06 | 83,830 | 0.82 | 45,945 | 1.12 | 18.07 | 0.25 |
| 37 | 07-Feb | 3,978.95 | 4,030.00 | 3,921.95 | 4,020.00 | 3,975.97 | 1.29 | 51,064.00 | 86,749 | 0.85 | 31,226 | 0.76 | 12.42 | 0.17 |
| 38 | 06-Feb | 4,009.85 | 4,075.00 | 3,942.00 | 3,968.75 | 3,995.18 | -0.94 | 50,413.79 | 93,710 | 0.92 | 44,724 | 1.09 | 17.87 | 0.24 |
| 39 | 05-Feb | 3,975.75 | 4,074.00 | 3,948.05 | 4,006.50 | 4,029.99 | 0.36 | 50,893.32 | 145,710 | 1.43 | 65,920 | 1.60 | 26.57 | 0.36 |
| 40 | 04-Feb | 3,881.90 | 4,046.50 | 3,881.90 | 3,991.95 | 3,992.90 | 3.25 | 50,708.49 | 695,882 | 6.85 | 440,312 | 10.69 | 175.81 | 2.39 |
| 41 | 03-Feb | 3,755.35 | 3,919.10 | 3,693.30 | 3,866.20 | 3,845.50 | 3.20 | 49,111.13 | 420,339 | 4.13 | 209,652 | 5.09 | 80.62 | 1.14 |
| 42 | 01-Feb | 3,968.95 | 4,050.50 | 3,588.00 | 3,746.15 | 3,782.53 | -5.61 | 47,586.17 | 524,100 | 5.16 | 288,894 | 7.02 | 109.28 | 1.57 |
| 43 | 31-Jan | 3,797.00 | 3,978.00 | 3,797.00 | 3,968.80 | 3,938.67 | 5.19 | 50,414.42 | 284,772 | 2.80 | 141,015 | 3.42 | 55.54 | 0.77 |
| 44 | 30-Jan | 3,790.20 | 3,908.50 | 3,740.10 | 3,773.05 | 3,810.56 | -1.22 | 47,927.87 | 211,347 | 2.08 | 104,485 | 2.54 | 39.81 | 0.57 |
| 45 | 29-Jan | 3,638.00 | 3,834.95 | 3,630.00 | 3,819.60 | 3,764.34 | 5.59 | 48,519.18 | 177,677 | 1.75 | 67,951 | 1.65 | 25.58 | 0.37 |
| 46 | 28-Jan | 3,546.30 | 3,644.30 | 3,452.05 | 3,617.40 | 3,530.61 | 2.00 | 45,950.70 | 371,615 | 3.66 | 210,118 | 5.10 | 74.18 | 1.14 |
| 47 | 27-Jan | 3,783.85 | 3,783.85 | 3,528.05 | 3,546.30 | 3,608.51 | -6.75 | 45,047.54 | 646,293 | 6.36 | 467,579 | 11.36 | 168.73 | 2.54 |
| 48 | 24-Jan | 3,971.65 | 4,002.20 | 3,787.35 | 3,803.20 | 3,860.44 | -4.14 | 48,310.86 | 176,404 | 1.74 | 92,566 | 2.25 | 35.73 | 0.50 |
| 49 | 23-Jan | 3,890.00 | 4,054.95 | 3,876.10 | 3,967.65 | 3,980.62 | 2.11 | 50,399.82 | 293,011 | 2.88 | 175,911 | 4.27 | 70.02 | 0.95 |
| 50 | 22-Jan | 3,963.15 | 4,006.35 | 3,819.00 | 3,883.85 | 3,883.40 | -1.94 | 49,335.33 | 295,796 | 2.91 | 184,820 | 4.49 | 71.77 | 1.00 |
| 51 | 21-Jan | 4,001.15 | 4,054.00 | 3,931.00 | 3,959.05 | 4,005.91 | -1.59 | 50,290.57 | 581,392 | 5.72 | 297,608 | 7.23 | 119.22 | 1.61 |
| 52 | 20-Jan | 4,200.00 | 4,258.45 | 4,001.00 | 4,021.90 | 4,081.73 | -4.53 | 51,088.94 | 889,323 | 8.75 | 393,947 | 9.57 | 160.80 | 2.14 |
| 53 | 17-Jan | 4,315.00 | 4,355.55 | 4,184.80 | 4,204.25 | 4,261.50 | -2.72 | 53,405.27 | 145,192 | 1.43 | 72,331 | 1.76 | 30.82 | 0.39 |
| 54 | 16-Jan | 4,470.00 | 4,470.00 | 4,289.00 | 4,318.50 | 4,340.70 | -1.35 | 54,856.55 | 80,126 | 0.79 | 52,497 | 1.27 | 22.79 | 0.28 |
| 55 | 15-Jan | 4,389.00 | 4,438.80 | 4,350.05 | 4,377.00 | 4,390.55 | 0.25 | 55,599.00 | 120,336 | 1.18 | 77,552 | 1.88 | 34.05 | 0.42 |
| 56 | 14-Jan | 4,266.00 | 4,395.35 | 4,266.00 | 4,366.05 | 4,358.23 | 1.76 | 55,460.57 | 134,638 | 1.32 | 80,367 | 1.95 | 35.03 | 0.44 |
| 57 | 13-Jan | 4,400.00 | 4,503.90 | 4,251.65 | 4,289.30 | 4,327.15 | -5.96 | 54,485.64 | 180,135 | 1.77 | 94,567 | 2.30 | 40.92 | 0.51 |
| 58 | 10-Jan | 4,620.00 | 4,666.45 | 4,515.65 | 4,544.85 | 4,590.94 | -2.77 | 57,731.81 | 89,914 | 0.88 | 40,224 | 0.98 | 18.47 | 0.22 |
| 59 | 09-Jan | 4,625.00 | 4,676.95 | 4,562.20 | 4,670.70 | 4,622.66 | 1.36 | 59,330.44 | 335,334 | 3.30 | 264,699 | 6.43 | 122.36 | 1.44 |
| 60 | 08-Jan | 4,522.50 | 4,673.00 | 4,440.00 | 4,607.10 | 4,558.32 | 1.68 | 58,522.55 | 223,288 | 2.20 | 110,209 | 2.68 | 50.24 | 0.60 |
| 61 | 07-Jan | 4,533.60 | 4,599.90 | 4,511.50 | 4,529.70 | 4,548.85 | 0.23 | 57,539.36 | 69,323 | 0.68 | 39,232 | 0.95 | 17.85 | 0.21 |
| 62 | 06-Jan | 4,650.15 | 4,701.30 | 4,504.00 | 4,519.25 | 4,607.29 | -2.12 | 57,406.62 | 152,044 | 1.50 | 68,067 | 1.65 | 31.36 | 0.37 |
| 63 | 03-Jan | 4,800.00 | 4,817.95 | 4,576.50 | 4,615.15 | 4,691.52 | -1.88 | 58,624.81 | 340,152 | 3.35 | 176,855 | 4.29 | 82.97 | 0.96 |
| 64 | 02-Jan | 4,722.80 | 4,735.95 | 4,648.55 | 4,701.95 | 4,692.23 | 0.05 | 59,727.40 | 89,529 | 0.88 | 57,676 | 1.40 | 27.06 | 0.31 |
| 65 | 01-Jan | 4,699.95 | 4,744.60 | 4,656.05 | 4,699.60 | 4,688.17 | -0.02 | 59,697.55 | 244,103 | 2.40 | 210,362 | 5.11 | 98.62 | 1.14 |
| 66 | 31-Dec | 4,629.95 | 4,736.75 | 4,618.00 | 4,700.55 | 4,687.39 | 1.22 | 59,709.62 | 105,787 | 1.04 | 57,215 | 1.39 | 26.82 | 0.31 |
| 67 | 30-Dec | 4,733.90 | 4,763.80 | 4,576.55 | 4,643.05 | 4,676.34 | -2.89 | 58,979.21 | 239,616 | 2.36 | 149,433 | 3.63 | 69.88 | 0.81 |
Similar Stocks: GRWRHITECH JAICORPLTD JISLJALEQS PRINCEPIPE TIMETECHNO ASTRAL SUPREMEIND APOLLOPIPE KINGFA KRITI PPL PREMIERPOL SANCO SHAILY TAINWALCHM TEXMOPIPES TIJARIA FINPIPE MASTER PURVFLEXI REXPIPES RMDRIP SHRITECH TIRUPATI