Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SUPREMEENG, Supreme Engineering Limited, INE319Z01021, Listing: 04-Dec-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 5 High52 Price: 3.93 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 05-Nov-2024 Bumper: -; Drift%: -
Industry: Industrial Products Face Value: 1; VWAP21: Low52 Price: 1.22 Barrier: 1.72; Drift%: -2.99
Basic Industry: Iron & Steel Products Total Equity: 249,950,000 Low52 Date: 08-Jul-2024 SHP: 41.27 / 0.0 / 0.0 / 58.73
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 3.04 / 1.75 Month: 2.44 / 1.8 Week: 1.76 / 1.76 Day: 1.72 / 1.67 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Jul 1.67 1.72 1.67 1.67 1.67 -5.11 41.74 13,221 1.80 0 0.00 0.00 1
2 30-Jun 1.76 1.76 1.76 1.76 1.76 -5.38 43.99 7,338 1.00 0 0.00 0.00 0
3 23-Jun 1.87 1.87 1.86 1.86 1.86 -5.10 46.49 12,626 1.72 0 0.00 0.00 1
4 16-Jun 1.96 1.96 1.96 1.96 1.96 -5.31 48.99 13,223 1.80 0 0.00 0.00 1
5 11-Jun 2.15 2.25 2.04 2.07 2.14 -3.72 51.74 285,761 38.94 0 0.00 0.00 19
6 10-Jun 2.09 2.23 2.09 2.15 2.17 0.94 53.74 126,617 17.25 0 0.00 0.00 9
7 09-Jun 2.21 2.23 2.12 2.13 2.18 -1.84 53.24 261,835 35.68 0 0.00 0.00 18
8 06-Jun 2.12 2.30 2.12 2.17 2.18 -3.12 54.24 201,712 27.48 0 0.00 0.00 14
9 05-Jun 2.21 2.27 2.07 2.24 2.21 3.23 55.99 203,042 27.67 0 0.00 0.00 14
10 04-Jun 2.04 2.19 2.04 2.17 2.12 3.83 54.24 203,222 27.69 0 0.00 0.00 14
11 03-Jun 2.13 2.13 2.02 2.09 2.09 0.00 52.24 93,126 12.69 0 0.00 0.00 6
12 02-Jun 2.15 2.15 1.96 2.09 2.08 0.97 52.24 233,840 31.86 0 0.00 0.00 16
13 30-May 2.05 2.15 2.05 2.07 2.07 -4.17 51.74 254,111 34.62 0 0.00 0.00 17
14 29-May 2.28 2.28 2.16 2.16 2.17 -5.26 53.99 154,441 21.04 0 0.00 0.00 11
15 28-May 2.24 2.44 2.23 2.28 2.30 -2.56 56.99 317,612 43.28 0 0.00 0.00 22
16 27-May 2.33 2.34 2.24 2.34 2.32 4.93 58.49 804,496 109.62 0 0.00 0.00 55
17 26-May 2.23 2.23 2.23 2.23 2.23 4.69 55.74 292,759 39.89 0 0.00 0.00 20
18 23-May 2.13 2.13 2.13 2.13 2.13 1.91 53.24 33,460 4.56 0 0.00 0.00 2
19 22-May 2.08 2.09 2.08 2.09 2.09 1.95 52.24 46,760 6.37 0 0.00 0.00 3
20 21-May 2.01 2.05 2.01 2.05 2.03 1.99 51.24 137,498 18.74 0 0.00 0.00 9
21 20-May 1.99 2.01 1.99 2.01 2.00 1.52 50.24 41,404 5.64 0 0.00 0.00 3
22 19-May 1.95 1.98 1.95 1.98 1.98 1.54 49.49 109,445 14.91 0 0.00 0.00 7
23 16-May 1.92 1.95 1.92 1.95 1.94 1.56 48.74 21,679 2.95 0 0.00 0.00 1
24 15-May 1.89 1.92 1.89 1.92 1.90 1.59 47.99 21,293 2.90 0 0.00 0.00 1
25 14-May 1.86 1.89 1.86 1.89 1.89 1.61 47.24 141,143 19.23 0 0.00 0.00 10
26 13-May 1.86 1.86 1.86 1.86 1.86 1.64 46.49 133,865 18.24 0 0.00 0.00 9
27 12-May 1.80 1.83 1.80 1.83 1.83 1.67 45.74 158,110 21.54 0 0.00 0.00 11
28 09-May 1.80 1.80 1.80 1.80 1.80 -2.17 44.99 26,981 3.68 0 0.00 0.00 2
29 08-May 1.88 1.88 1.84 1.84 1.85 -2.13 45.99 29,813 4.06 0 0.00 0.00 2
30 07-May 1.90 1.90 1.88 1.88 1.89 -2.08 46.99 116,454 15.87 0 0.00 0.00 8
31 06-May 1.95 1.95 1.92 1.92 1.93 -2.04 47.99 33,771 4.60 0 0.00 0.00 2
32 05-May 1.99 1.99 1.96 1.96 1.98 -2.00 48.99 35,032 4.77 0 0.00 0.00 2
33 02-May 2.00 2.00 2.00 2.00 2.00 -2.44 49.00 25,452 3.47 0 0.00 0.00 2
34 30-Apr 2.05 2.05 2.05 2.05 2.05 -2.38 51.24 14,276 1.95 0 0.00 0.00 1
35 29-Apr 2.16 2.16 2.10 2.10 2.11 -2.33 52.49 49,037 6.68 0 0.00 0.00 3
36 28-Apr 2.19 2.19 2.15 2.15 2.17 -2.27 53.74 19,299 2.63 0 0.00 0.00 1
37 25-Apr 2.20 2.20 2.20 2.20 2.20 -2.22 54.99 25,261 3.44 0 0.00 0.00 2
38 24-Apr 2.25 2.25 2.25 2.25 2.25 -2.17 56.24 20,052 2.73 0 0.00 0.00 1
39 23-Apr 2.32 2.32 2.30 2.30 2.30 -2.13 57.49 48,174 6.56 0 0.00 0.00 3
40 22-Apr 2.35 2.35 2.35 2.35 2.35 -2.08 58.74 231,221 31.51 0 0.00 0.00 16
41 21-Apr 2.45 2.45 2.40 2.40 2.41 -2.04 59.99 98,008 13.35 0 0.00 0.00 7
42 17-Apr 2.48 2.48 2.26 2.45 2.47 3.38 61.24 577,783 78.73 0 0.00 0.00 39
43 16-Apr 2.37 2.37 2.35 2.37 2.37 4.87 59.24 89,282 12.17 0 0.00 0.00 6
44 15-Apr 2.25 2.26 2.20 2.26 2.26 4.63 56.49 150,138 20.46 0 0.00 0.00 10
45 11-Apr 2.06 2.16 2.00 2.16 2.14 4.85 53.99 127,490 17.37 0 0.00 0.00 9
46 09-Apr 2.02 2.08 2.02 2.06 2.07 3.52 51.49 126,963 17.30 0 0.00 0.00 9
47 08-Apr 1.99 1.99 1.97 1.99 1.99 4.74 49.74 180,075 24.54 0 0.00 0.00 12
48 07-Apr 1.90 1.91 1.72 1.90 1.82 4.40 47.49 241,266 32.87 0 0.00 0.00 16
49 04-Apr 1.83 1.83 1.82 1.82 1.83 1.11 45.49 105,279 14.35 0 0.00 0.00 7
50 03-Apr 1.80 1.80 1.80 1.80 1.80 1.69 44.99 143,064 19.49 0 0.00 0.00 10
51 02-Apr 1.75 1.77 1.75 1.77 1.77 1.72 44.24 63,794 8.69 0 0.00 0.00 4
52 01-Apr 1.75 1.75 1.74 1.74 1.75 -0.57 43.49 50,980 6.95 0 0.00 0.00 3
53 28-Mar 1.75 1.75 1.75 1.75 1.75 -2.23 43.74 19,957 2.72 0 0.00 0.00 1
54 27-Mar 1.82 1.82 1.79 1.79 1.80 -2.19 44.74 112,038 15.27 0 0.00 0.00 8
55 26-Mar 1.83 1.83 1.83 1.83 1.83 -2.14 45.74 225,259 30.69 0 0.00 0.00 15
56 25-Mar 1.91 1.91 1.87 1.87 1.89 -2.09 46.74 68,502 9.33 0 0.00 0.00 5
57 24-Mar 1.95 1.95 1.91 1.91 1.93 -2.05 47.74 159,340 21.71 0 0.00 0.00 11
58 21-Mar 1.94 1.95 1.94 1.95 1.94 0.52 48.74 142,692 19.44 0 0.00 0.00 10
59 20-Mar 1.96 1.96 1.94 1.94 1.95 -1.02 48.49 114,620 15.62 0 0.00 0.00 8
60 19-Mar 1.96 1.96 1.95 1.96 1.96 -1.51 48.99 361,660 49.28 0 0.00 0.00 25
61 18-Mar 2.00 2.00 1.99 1.99 1.99 -2.45 49.74 66,793 9.10 0 0.00 0.00 5
62 17-Mar 2.06 2.06 2.04 2.04 2.05 -1.92 50.99 59,723 8.14 0 0.00 0.00 4
63 13-Mar 2.10 2.10 2.08 2.08 2.09 -0.95 51.99 43,860 5.98 0 0.00 0.00 3
64 12-Mar 2.17 2.17 2.10 2.10 2.13 -2.33 52.49 83,796 11.42 0 0.00 0.00 6
65 11-Mar 2.15 2.15 2.15 2.15 2.15 -2.27 53.74 87,108 11.87 0 0.00 0.00 6
66 10-Mar 2.22 2.22 2.20 2.20 2.21 -0.90 54.99 29,916 4.08 0 0.00 0.00 2
67 07-Mar 2.22 2.23 2.22 2.22 2.22 0.91 55.49 35,159 4.79 0 0.00 0.00 2

Similar Stocks: ELECTCAST    JTLIND    KSL    SBCL    SURYAROSNI    TIIL    VENUSPIPES    APLAPOLLO    AEROFLEX    BANSALWIRE    BEDMUTHA    BHARATWIRE    DPWIRES    ELECTHERM    GALLANTT    GANDHITUBE    GOODLUCK    HARIOMPIPE    HISARMETAL    HITECH    INCREDIBLE    JAYNECOIND    KAMDHENU    KRITIKA    MAHASTEEL    MANAKCOAT    MANAKSIA    MANINDS    MSPL    PRAKASHSTL    RAMASTEEL    RATNAVEER    SATINDLTD    SHAH    SHAHALLOYS    SMLT    STEELXIND    SUPREMEENG    SURAJLTD    TEMBO    VSSL    VSTL    ZENITHSTL    GPIL    JINDALSAW    MAHSEAMLES    RATNAMANI    SHYAMMETL    USHAMART    WELCORP    AUSL    DENEERS    JAYBEE    KALANA    KRISHCA    MAL    QFIL    SURANI    SWASTIK    VISAMAN    NMSTEEL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com