Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SUPREME, Supreme Holdings & Hospitality (India) Limited, INE822E01011, Listing: 03-Feb-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 10 High52 Price: 116.5 Mkt_Cap Category: ('Others', 'Others')
Sector: Realty Lot Size: 1 High52 Date: 23-Apr-2025 Bumper: 87.15; Drift%: 16.35
Industry: Realty Face Value: 10 Low52 Price: 80.71 Barrier: -; Drift%: -
Basic Industry: Residential Commercial Projects Total Equity: 38,646,853 Low52 Date: 17-Feb-2025 SHP: 58.21 / 0.39 / 0.0 / 41.4
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 110.78 / 80.71 Month: 101.8 / 84.0 Week: 109.5 / 99.63 Day: 104.99 / 102.14 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 22-May 105.23 105.83 101.42 103.02 103.92 -1.12 398.14 125,434 85.10 21,267 28.36 0.22 0.13
2 21-May 103.24 104.99 102.14 104.19 104.14 1.73 402.66 174,018 118.06 33,529 44.71 0.35 0.21
3 20-May 102.65 110.45 100.70 102.42 106.13 0.44 395.82 485,935 329.67 181,384 241.85 1.93 1.13
4 19-May 101.00 105.84 101.00 101.97 102.93 1.62 394.08 227,209 154.14 75,859 101.15 0.78 0.47
5 16-May 102.19 103.15 99.63 100.34 101.11 -1.81 387.78 150,555 102.14 77,440 103.25 0.78 0.48
6 15-May 103.53 105.51 101.31 102.19 103.09 -0.51 394.93 81,673 55.41 12,973 17.30 0.13 0.08
7 14-May 104.90 109.50 101.00 102.71 105.18 -1.78 396.94 340,388 230.93 157,910 210.55 1.66 0.99
8 13-May 102.30 107.50 101.01 104.57 105.64 0.67 404.13 190,445 129.20 116,819 155.76 1.23 0.73
9 12-May 106.00 107.75 99.91 103.87 103.28 -2.83 401.42 219,854 149.15 57,986 77.31 0.60 0.36
10 09-May 87.15 110.00 87.15 106.89 98.19 13.48 413.10 114,045 77.37 42,531 56.71 0.42 0.27
11 08-May 97.40 98.25 90.00 94.19 96.22 -2.16 364.01 75,096 50.95 14,042 18.72 0.14 0.09
12 07-May 101.00 101.00 93.00 96.27 97.53 -4.32 372.05 144,951 98.34 54,330 72.44 0.53 0.34
13 06-May 100.29 101.90 96.63 100.62 99.63 0.49 388.86 101,862 69.11 34,695 46.26 0.35 0.22
14 05-May 98.21 101.86 98.21 100.13 99.47 0.51 386.97 73,446 49.83 11,108 14.81 0.11 0.07
15 02-May 103.25 104.61 98.21 99.62 102.14 -2.08 385.00 82,965 56.29 13,829 18.44 0.14 0.09
16 30-Apr 100.00 102.90 95.26 101.74 98.92 3.25 393.19 83,867 56.90 14,424 19.23 0.14 0.09
17 29-Apr 103.43 106.68 98.00 98.54 103.17 -3.73 380.83 89,141 60.48 18,557 24.74 0.19 0.12
18 28-Apr 108.17 109.02 100.51 102.36 106.27 -4.00 395.59 85,566 58.05 14,222 18.96 0.15 0.09
19 25-Apr 113.19 113.19 102.92 106.63 107.72 -3.91 412.09 106,760 72.43 26,005 34.67 0.28 0.16
20 24-Apr 111.41 114.00 109.21 110.97 111.62 0.40 428.86 120,927 82.04 31,563 42.08 0.35 0.20
21 23-Apr 113.60 116.50 108.46 110.53 111.26 -0.32 427.16 300,963 204.18 84,844 113.13 0.94 0.53
22 22-Apr 108.00 111.40 106.61 110.88 109.43 2.50 428.52 154,372 104.73 41,362 55.15 0.45 0.26
23 21-Apr 103.39 113.00 100.49 108.18 108.65 4.63 418.08 794,442 538.97 201,019 268.03 2.18 1.26
24 17-Apr 102.15 105.99 99.16 103.39 103.39 -1.16 399.57 234,175 158.87 21,767 29.02 0.23 0.14
25 16-Apr 107.80 108.12 100.03 104.60 105.74 0.52 404.25 183,371 124.40 52,695 70.26 0.56 0.33
26 15-Apr 94.12 107.10 93.62 104.06 100.17 11.65 402.16 385,888 261.80 216,106 288.14 2.16 1.35
27 11-Apr 85.26 95.00 85.26 93.20 93.73 5.09 360.19 35,571 24.13 26,152 34.87 0.25 0.16
28 09-Apr 89.68 90.99 87.00 88.69 89.02 -1.08 342.76 1,473 1.00 749 1.00 0.01 0.00
29 08-Apr 88.00 92.31 87.50 89.66 88.95 0.62 346.51 6,511 4.42 4,524 6.03 0.04 0.03
30 07-Apr 89.90 90.29 83.24 89.11 86.80 -1.85 344.38 10,773 7.31 4,845 6.46 0.04 0.03
31 04-Apr 86.26 91.90 86.26 90.79 90.46 0.35 350.87 7,513 5.10 4,906 6.54 0.04 0.03
32 03-Apr 92.00 92.00 89.00 90.47 90.19 2.15 349.64 5,785 3.92 2,756 3.67 0.02 0.02
33 02-Apr 93.90 93.90 88.03 88.57 89.68 -3.10 342.30 11,423 7.75 3,810 5.08 0.03 0.02
34 01-Apr 90.50 95.69 90.50 91.40 93.34 1.01 353.23 11,736 7.96 6,275 8.37 0.06 0.04
35 28-Mar 97.00 97.00 89.01 90.49 90.58 2.45 349.72 23,139 15.70 11,209 14.95 0.10 0.07
36 27-Mar 89.80 90.95 87.50 88.33 88.97 -2.43 341.37 14,488 9.83 6,702 8.94 0.06 0.04
37 26-Mar 92.50 94.91 88.19 90.53 91.46 -1.74 349.87 14,376 9.75 7,274 9.70 0.07 0.05
38 25-Mar 98.00 98.00 92.00 92.13 94.67 -2.72 356.05 14,639 9.93 9,677 12.90 0.09 0.06
39 24-Mar 96.50 96.50 92.12 94.71 94.10 0.96 366.02 79,419 53.88 47,690 63.59 0.45 0.30
40 21-Mar 88.02 96.50 88.02 93.81 93.73 3.63 362.55 97,467 66.12 68,962 91.95 0.65 0.43
41 20-Mar 93.16 95.52 88.40 90.52 91.43 -1.98 349.83 10,077 6.84 6,332 8.44 0.06 0.04
42 19-Mar 91.00 93.00 86.98 92.35 90.74 5.98 356.90 46,777 31.73 32,535 43.38 0.30 0.20
43 18-Mar 91.80 91.80 86.12 87.14 87.38 -0.74 336.77 11,776 7.99 6,926 9.23 0.06 0.04
44 17-Mar 87.27 92.00 86.41 87.79 89.24 0.58 339.28 55,785 37.85 30,099 40.13 0.27 0.19
45 13-Mar 87.84 90.00 85.25 87.28 88.80 -0.66 337.31 16,705 11.33 12,940 17.25 0.11 0.08
46 12-Mar 89.89 90.89 85.00 87.86 87.28 -0.59 339.55 3,557 2.41 2,037 2.72 0.02 0.01
47 11-Mar 86.28 90.90 86.28 88.38 87.61 2.11 341.56 7,915 5.37 3,480 4.64 0.03 0.02
48 10-Mar 90.01 91.06 86.00 86.55 87.52 -3.84 334.49 26,474 17.96 14,501 19.33 0.13 0.09
49 07-Mar 91.26 94.00 88.91 90.01 91.17 -0.29 347.86 13,781 9.35 5,290 7.05 0.05 0.03
50 06-Mar 101.80 101.80 89.50 90.27 91.43 -2.65 348.87 42,487 28.82 26,077 34.77 0.24 0.16
51 05-Mar 88.75 94.19 85.50 92.73 90.28 6.07 358.37 98,072 66.53 30,082 40.11 0.27 0.19
52 04-Mar 86.90 90.10 84.02 87.42 87.01 -0.57 337.85 66,809 45.32 29,977 39.97 0.26 0.19
53 03-Mar 92.71 94.85 84.00 87.92 88.88 -5.17 339.78 44,514 30.20 25,345 33.79 0.23 0.16
54 28-Feb 99.95 99.95 90.25 92.71 94.53 -4.26 358.29 37,047 25.13 17,198 22.93 0.16 0.11
55 27-Feb 91.15 99.20 87.30 96.84 94.85 7.30 374.26 147,480 100.05 50,968 67.96 0.48 0.32
56 25-Feb 90.32 96.84 88.00 90.25 93.74 2.51 348.79 36,989 25.09 16,914 22.55 0.16 0.11
57 24-Feb 92.69 92.69 87.00 88.04 88.44 -5.02 340.25 23,116 15.68 12,904 17.21 0.11 0.08
58 21-Feb 97.44 97.61 91.55 92.69 93.84 -2.04 358.22 9,318 6.32 5,090 6.79 0.05 0.03
59 20-Feb 104.50 104.50 92.10 94.62 97.68 -1.42 365.68 21,921 14.87 9,635 12.85 0.09 0.06
60 19-Feb 81.08 97.55 81.08 95.98 94.89 8.22 370.93 26,557 18.02 17,626 23.50 0.17 0.11
61 18-Feb 88.53 91.00 88.11 88.69 89.30 2.39 342.76 16,199 10.99 8,970 11.96 0.08 0.06
62 17-Feb 98.59 98.59 80.71 86.62 89.20 -3.41 334.76 35,687 24.21 12,971 17.29 0.12 0.08
63 14-Feb 97.00 97.70 87.85 89.68 91.66 -8.13 346.58 44,081 29.91 21,083 28.11 0.19 0.13
64 13-Feb 103.06 103.21 95.40 97.62 98.41 -2.68 377.27 21,823 14.81 13,557 18.08 0.13 0.08
65 12-Feb 103.11 103.11 96.22 100.31 99.59 0.45 387.67 42,075 28.54 19,895 26.53 0.20 0.12
66 11-Feb 104.12 106.00 96.01 99.86 100.99 -4.80 385.93 60,221 40.86 38,124 50.83 0.39 0.24
67 10-Feb 108.00 110.78 100.00 104.89 104.43 -1.34 405.37 106,154 72.02 50,113 66.82 0.52 0.31

Similar Stocks: RUSTOMJEE    RVHL    SURAJEST    UNITECH    MASON    SUPREME   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com