Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SUPERSPIN, Super Spinning Mills Limited, INE662A01027, Listing: 08-Jul-2004

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 16.67 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 22-Jan-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 7.76 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 55,000,000 Low52 Date: 16-Jul-2024 SHP: 42.8 / 0.0 / 0.0 / 57.2
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 16.67 / 9.6 Month: 11.35 / 9.35 Week: 11.75 / 10.47 Day: 10.7 / 10.28 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 09-Jul 10.28 10.70 10.28 10.34 10.50 -1.71 56.87 35,823 2.70 18,069 1.78 0.02 6
2 08-Jul 11.20 11.20 10.32 10.52 10.81 -2.86 57.86 447,972 33.75 216,185 21.29 0.23 69
3 07-Jul 11.06 11.06 10.61 10.83 10.81 -1.81 59.57 30,874 2.33 18,843 1.86 0.02 6
4 04-Jul 10.80 11.20 10.80 11.03 11.06 2.32 60.67 56,667 4.27 35,143 3.46 0.04 11
5 03-Jul 10.99 11.27 10.60 10.78 10.95 -1.91 59.29 62,117 4.68 18,137 1.79 0.02 6
6 02-Jul 10.98 11.75 10.70 10.99 11.32 0.09 60.45 264,586 19.94 146,807 14.46 0.17 47
7 01-Jul 10.47 11.13 10.47 10.98 10.94 3.49 60.39 159,002 11.98 86,238 8.49 0.09 27
8 30-Jun 10.82 11.49 10.50 10.61 10.87 -2.03 58.36 662,434 49.91 237,263 23.37 0.26 75
9 27-Jun 11.03 11.70 10.60 10.83 11.27 -0.37 59.57 1,150,145 86.66 318,162 31.34 0.36 101
10 26-Jun 10.24 11.40 9.94 10.87 11.09 8.37 59.79 1,239,233 93.37 299,133 29.47 0.33 95
11 25-Jun 10.20 10.41 10.00 10.03 10.09 -0.79 55.17 86,541 6.52 62,724 6.18 0.06 20
12 24-Jun 9.86 11.59 9.86 10.11 10.71 2.74 55.61 537,983 40.54 199,003 19.60 0.21 63
13 23-Jun 9.95 9.99 9.55 9.84 9.84 -2.09 54.12 90,241 6.80 75,975 7.48 0.07 24
14 20-Jun 9.82 10.24 9.82 10.05 10.07 2.45 55.28 76,662 5.78 59,753 5.89 0.06 19
15 19-Jun 10.08 10.15 9.75 9.81 9.97 -1.31 53.96 81,294 6.13 61,743 6.08 0.06 20
16 18-Jun 9.98 10.20 9.81 9.94 10.00 -1.29 54.67 68,398 5.15 58,277 5.74 0.00 19
17 17-Jun 10.15 10.50 10.03 10.07 10.15 -0.30 55.39 36,922 2.78 22,120 2.18 0.02 7
18 16-Jun 10.30 10.30 10.00 10.10 10.06 -0.30 55.55 43,380 3.27 33,131 3.26 0.03 11
19 13-Jun 10.29 10.29 10.00 10.13 10.09 -1.75 55.72 38,383 2.89 19,955 1.97 0.02 6
20 12-Jun 10.95 10.95 10.12 10.31 10.48 -2.92 56.71 96,415 7.26 59,058 5.82 0.06 19
21 11-Jun 9.83 11.25 9.83 10.62 10.72 8.15 58.41 833,014 62.76 389,282 38.35 0.42 124
22 10-Jun 10.04 10.04 9.70 9.82 9.81 -1.11 54.01 93,100 7.01 76,978 7.58 0.08 24
23 09-Jun 9.76 10.09 9.76 9.93 9.90 -0.50 54.62 44,469 3.35 26,862 2.65 0.03 9
24 06-Jun 10.16 10.48 9.75 9.98 9.98 -0.89 54.89 201,658 15.19 82,630 8.14 0.08 26
25 05-Jun 10.05 10.45 10.00 10.07 10.13 -1.56 55.39 81,772 6.16 65,818 6.48 0.07 21
26 04-Jun 9.92 10.89 9.81 10.23 10.24 3.23 56.27 213,408 16.08 179,813 17.71 0.18 57
27 03-Jun 10.12 10.12 9.75 9.91 9.97 -1.59 54.51 30,436 2.29 26,343 2.59 0.03 8
28 02-Jun 10.05 10.10 9.87 10.07 10.02 1.41 55.39 50,571 3.81 44,502 4.38 0.04 14
29 30-May 10.04 10.05 9.88 9.93 9.96 -0.60 54.62 47,819 3.60 45,158 4.45 0.04 14
30 29-May 10.13 10.29 9.91 9.99 10.02 0.30 54.95 43,729 3.29 31,557 3.11 0.03 10
31 28-May 9.90 10.10 9.87 9.96 9.99 0.81 54.78 21,575 1.63 15,492 1.53 0.02 5
32 27-May 9.65 10.11 9.65 9.88 9.97 -2.27 54.34 80,320 6.05 65,235 6.43 0.07 21
33 26-May 10.35 10.78 9.98 10.11 10.16 -3.62 55.61 158,089 11.91 108,406 10.68 0.11 34
34 23-May 10.42 11.00 10.31 10.49 10.66 0.58 57.70 64,210 4.84 48,394 4.77 0.05 15
35 22-May 10.36 11.26 10.06 10.43 10.73 1.86 57.37 136,987 10.32 53,426 5.26 0.06 17
36 21-May 11.00 11.00 10.05 10.24 10.45 -1.82 56.32 54,459 4.10 39,475 3.89 0.04 13
37 20-May 10.90 11.10 10.10 10.43 10.74 0.29 57.37 139,345 10.50 85,244 8.40 0.09 27
38 19-May 9.90 10.59 9.77 10.40 10.20 6.01 57.20 95,243 7.18 50,404 4.96 0.05 16
39 16-May 9.79 9.95 9.75 9.81 9.83 0.20 53.96 20,620 1.55 13,438 1.32 0.01 4
40 15-May 9.90 10.40 9.75 9.79 9.91 -1.11 53.85 100,070 7.54 79,246 7.81 0.08 25
41 14-May 9.71 10.04 9.71 9.90 9.83 2.38 54.45 77,791 5.86 56,146 5.53 0.06 18
42 13-May 10.15 10.15 9.56 9.67 9.81 -3.40 53.19 52,020 3.92 35,034 3.45 0.03 11
43 12-May 9.35 10.45 9.35 10.01 10.01 4.60 55.06 24,471 1.84 17,102 1.68 0.02 5
44 09-May 9.45 10.02 9.40 9.57 9.51 -3.24 52.64 49,529 3.73 32,671 3.22 0.03 10
45 08-May 9.88 10.34 9.76 9.89 10.10 -1.88 54.40 66,163 4.99 51,619 5.08 0.05 16
46 07-May 10.15 10.20 9.67 10.08 9.97 1.72 55.44 69,660 5.25 39,276 3.87 0.04 12
47 06-May 10.53 10.53 9.55 9.91 10.13 -4.16 54.51 60,419 4.55 51,403 5.06 0.05 16
48 05-May 10.84 11.35 10.20 10.34 10.55 0.10 56.87 130,832 9.86 49,063 4.83 0.05 16
49 02-May 10.22 10.74 10.22 10.33 10.39 -2.55 56.82 37,664 2.84 26,630 2.62 0.03 8
50 30-Apr 10.66 10.75 10.52 10.60 10.68 -0.09 58.30 24,540 1.85 16,857 1.66 0.02 5
51 29-Apr 10.54 11.15 10.52 10.61 10.74 0.76 58.36 30,384 2.29 11,314 1.11 0.01 4
52 28-Apr 11.00 11.70 10.50 10.53 10.87 -5.90 57.92 30,495 2.30 20,516 2.02 0.02 7
53 25-Apr 11.14 11.70 10.70 11.19 11.14 -0.71 61.55 47,636 3.59 30,102 2.97 0.03 10
54 24-Apr 11.90 11.90 11.03 11.27 11.29 -0.09 61.99 151,756 11.43 100,736 9.92 0.11 32
55 23-Apr 11.00 12.18 10.98 11.28 11.44 1.81 62.04 86,658 6.53 34,981 3.45 0.04 11
56 22-Apr 10.72 11.39 10.72 11.08 11.12 1.28 60.94 33,838 2.55 29,403 2.90 0.03 9
57 21-Apr 10.81 11.18 10.51 10.94 11.00 1.20 60.17 67,420 5.08 49,723 4.90 0.00 16
58 17-Apr 10.50 11.10 10.28 10.81 10.71 5.46 59.46 101,068 7.62 60,860 5.99 0.07 19
59 16-Apr 10.54 10.54 10.15 10.25 10.29 -2.75 56.38 72,393 5.45 46,625 4.59 0.05 15
60 15-Apr 10.62 11.15 10.10 10.54 10.46 0.67 57.97 89,467 6.74 62,525 6.16 0.07 20
61 11-Apr 10.73 10.73 10.30 10.47 10.47 1.95 57.59 14,724 1.11 10,151 1.00 0.01 3
62 09-Apr 10.26 10.68 9.76 10.27 10.27 0.10 56.49 27,505 2.07 18,134 1.79 0.02 6
63 08-Apr 11.10 11.58 10.15 10.26 10.53 -2.75 56.43 38,379 2.89 31,265 3.08 0.03 10
64 07-Apr 10.00 10.93 10.00 10.55 10.44 -3.48 58.03 27,851 2.10 21,419 2.11 0.02 7
65 04-Apr 11.12 11.23 10.76 10.93 11.01 -2.76 60.12 14,709 1.11 10,514 1.04 0.01 3
66 03-Apr 11.55 11.55 11.01 11.24 11.24 1.72 61.82 14,401 1.09 11,742 1.16 0.01 4
67 02-Apr 11.39 11.39 10.98 11.05 11.06 0.73 60.78 13,271 1.00 10,544 1.04 0.01 3

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com