Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SUPERSPIN, Super Spinning Mills Limited, INE662A01027, Listing: 08-Jul-2004

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 16.67 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 22-Jan-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1 Low52 Price: 6.5 Barrier: -; Drift%: -
Basic Industry: Other Textile Products Total Equity: 55,000,000 Low52 Date: 28-May-2024 SHP: 42.8 / 0.0 / 0.0 / 57.2
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 16.67 / 9.6 Month: 12.47 / 9.6 Week: 12.47 / 10.61 Day: 11.55 / 11.01 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 11.55 11.55 11.01 11.24 11.24 1.72 61.82 14,401 1.66 11,742 1.74 0.01 0.04
2 02-Apr 11.39 11.39 10.98 11.05 11.06 0.73 60.78 13,271 1.53 10,544 1.57 0.01 0.03
3 01-Apr 11.26 11.58 10.85 10.97 11.04 -0.63 60.34 22,103 2.55 12,447 1.85 0.01 0.04
4 28-Mar 11.04 11.47 10.69 11.04 10.99 0.45 60.72 48,296 5.57 44,539 6.61 0.05 0.14
5 27-Mar 10.90 11.36 10.61 10.99 10.87 -1.61 60.45 68,661 7.92 57,666 8.56 0.06 0.18
6 26-Mar 11.43 11.79 10.86 11.17 11.32 -2.27 61.44 142,064 16.40 132,433 19.67 0.15 0.42
7 25-Mar 12.19 12.20 11.40 11.43 11.72 -3.63 62.87 32,721 3.78 22,707 3.37 0.03 0.07
8 24-Mar 12.39 12.47 11.36 11.86 12.00 -0.17 65.23 38,156 4.40 18,017 2.68 0.00 0.06
9 21-Mar 11.41 11.93 11.03 11.88 11.61 4.49 65.34 94,116 10.86 56,625 8.41 0.07 0.18
10 20-Mar 11.59 11.95 11.06 11.37 11.55 -0.61 62.54 53,570 6.18 38,949 5.78 0.04 0.12
11 19-Mar 11.00 11.60 10.75 11.44 11.40 3.53 62.92 56,358 6.50 43,373 6.44 0.05 0.14
12 18-Mar 10.75 11.22 10.70 11.05 11.01 3.27 60.78 8,664 1.00 6,733 1.00 0.01 0.02
13 17-Mar 11.56 11.56 10.63 10.70 10.99 -2.82 58.85 30,886 3.56 22,119 3.28 0.02 0.07
14 13-Mar 11.46 11.46 10.95 11.01 11.16 -2.82 60.56 30,198 3.49 28,216 4.19 0.03 0.09
15 12-Mar 11.80 11.80 11.02 11.33 11.40 0.27 62.32 17,869 2.06 9,149 1.36 0.01 0.03
16 11-Mar 11.11 11.50 10.78 11.30 11.31 1.71 62.15 33,628 3.88 22,142 3.29 0.03 0.07
17 10-Mar 11.03 11.58 10.65 11.11 10.94 0.73 61.11 68,347 7.89 44,846 6.66 0.05 0.14
18 07-Mar 11.00 11.03 10.52 11.03 10.95 4.95 60.67 10,285 1.19 8,555 1.27 0.01 0.03
19 06-Mar 10.44 10.51 10.11 10.51 10.49 5.00 57.81 21,748 2.51 16,870 2.51 0.02 0.05
20 05-Mar 9.97 10.17 9.71 10.01 9.97 3.30 55.06 32,360 3.73 23,988 3.56 0.02 0.08
21 04-Mar 10.32 10.96 9.60 9.69 9.96 -6.01 53.30 30,397 3.51 20,334 3.02 0.02 0.06
22 03-Mar 9.93 10.66 9.61 10.31 10.05 1.48 56.71 31,030 3.58 18,509 2.75 0.02 0.06
23 28-Feb 11.50 11.50 9.91 10.16 10.52 -6.53 55.88 171,809 19.83 90,732 13.47 0.10 0.29
24 27-Feb 12.80 12.80 10.77 10.87 11.06 -9.19 59.79 141,422 16.32 105,632 15.69 0.12 0.34
25 25-Feb 12.24 12.49 11.91 11.97 12.12 -1.16 65.84 11,322 1.31 8,317 1.24 0.01 0.03
26 24-Feb 12.41 12.74 11.79 12.11 12.04 -1.86 66.61 44,072 5.09 24,828 3.69 0.03 0.08
27 21-Feb 13.00 13.19 11.86 12.34 12.55 2.58 67.87 18,150 2.09 10,385 1.54 0.01 0.03
28 20-Feb 11.53 12.15 10.65 12.03 11.72 8.09 66.17 86,926 10.03 64,571 9.59 0.08 0.21
29 19-Feb 10.78 11.30 10.65 11.13 10.96 8.27 61.22 27,044 3.12 20,410 3.03 0.02 0.06
30 18-Feb 10.70 10.98 10.11 10.28 10.42 -3.47 56.54 13,918 1.61 11,705 1.74 0.01 0.04
31 17-Feb 10.94 11.78 10.41 10.65 11.26 -0.56 58.58 93,356 10.77 46,172 6.86 0.05 0.15
32 14-Feb 12.89 12.89 10.65 10.71 11.17 -9.54 58.91 215,629 24.89 173,324 25.74 0.19 0.55
33 13-Feb 13.19 13.19 11.21 11.84 12.25 -1.99 65.12 20,870 2.41 11,528 1.71 0.01 0.04
34 12-Feb 11.90 12.86 11.80 12.08 12.16 3.25 66.44 141,548 16.34 62,818 9.33 0.08 0.20
35 11-Feb 12.84 12.84 11.60 11.70 11.80 -5.19 64.35 46,848 5.41 34,984 5.20 0.04 0.11
36 10-Feb 13.79 13.79 12.10 12.34 12.73 -5.95 67.87 58,463 6.75 36,603 5.44 0.05 0.12
37 07-Feb 13.91 14.64 13.05 13.12 13.53 -5.68 72.16 64,472 7.44 41,761 6.20 0.06 0.13
38 06-Feb 12.85 13.91 12.12 13.91 13.50 9.96 76.51 73,697 8.51 48,418 7.19 0.07 0.15
39 05-Feb 12.83 12.83 11.74 12.65 12.29 3.52 69.58 69,841 8.06 48,083 7.14 0.06 0.15
40 04-Feb 12.81 12.94 12.15 12.22 12.40 -2.16 67.21 19,295 2.23 14,619 2.17 0.02 0.05
41 03-Feb 12.12 13.29 12.12 12.49 12.77 -1.65 68.70 43,699 5.04 25,864 3.84 0.03 0.08
42 01-Feb 13.04 13.62 12.52 12.70 12.93 -2.23 69.85 19,374 2.24 17,878 2.65 0.02 0.06
43 31-Jan 13.57 13.57 12.40 12.99 12.97 0.46 71.45 22,495 2.60 0 0.00 0.00 0.07
44 30-Jan 12.80 13.99 12.75 12.93 13.14 -3.44 71.12 29,628 3.42 0 0.00 0.00 0.09
45 29-Jan 13.77 13.77 12.84 13.39 13.08 -0.96 73.65 25,808 2.98 0 0.00 0.00 0.08
46 28-Jan 14.51 14.51 13.51 13.52 13.59 -4.99 74.36 31,728 3.66 0 0.00 0.00 0.10
47 27-Jan 15.69 15.69 14.23 14.23 14.25 -5.01 78.27 106,072 12.24 0 0.00 0.00 0.34
48 24-Jan 15.12 16.00 14.98 14.98 15.15 -5.01 82.39 106,140 12.25 0 0.00 0.00 0.34
49 23-Jan 16.00 16.10 14.75 15.77 15.63 2.54 86.74 111,906 12.91 0 0.00 0.00 0.36
50 22-Jan 16.35 16.67 15.09 15.37 16.12 -3.38 84.54 239,641 27.66 0 0.00 0.00 0.76
51 21-Jan 14.51 15.90 14.51 15.89 15.82 4.66 87.40 197,618 22.81 0 0.00 0.00 0.63
52 20-Jan 14.43 15.15 13.74 15.15 14.97 4.75 83.33 181,953 21.00 0 0.00 0.00 0.58
53 17-Jan 14.43 14.43 14.41 14.43 14.43 1.94 79.37 172,016 19.85 0 0.00 0.00 0.55
54 16-Jan 13.90 14.28 13.81 14.15 14.18 1.06 77.83 85,038 9.81 0 0.00 0.00 0.27
55 15-Jan 14.07 14.07 13.90 14.00 14.01 0.00 77.00 24,748 2.86 0 0.00 0.00 0.08
56 14-Jan 13.76 14.00 13.76 14.00 13.98 -0.36 77.00 63,851 7.37 0 0.00 0.00 0.20
57 13-Jan 14.11 14.18 14.05 14.05 14.14 -2.06 77.28 28,291 3.26 0 0.00 0.00 0.09
58 10-Jan 14.32 14.39 14.32 14.34 14.35 -1.95 78.87 20,892 2.41 0 0.00 0.00 0.07
59 09-Jan 14.35 14.62 14.35 14.62 14.41 1.92 80.41 47,945 5.53 0 0.00 0.00 0.15
60 08-Jan 14.34 14.34 14.15 14.34 14.23 -0.70 78.87 32,747 3.78 0 0.00 0.00 0.10
61 07-Jan 14.72 14.72 14.39 14.44 14.60 0.00 79.42 139,129 16.06 0 0.00 0.00 0.44
62 06-Jan 14.73 14.73 14.43 14.44 14.44 -2.01 79.42 116,691 13.47 0 0.00 0.00 0.37
63 03-Jan 14.69 14.73 14.67 14.73 14.72 1.90 81.02 146,868 16.95 0 0.00 0.00 0.47
64 02-Jan 14.45 14.45 14.44 14.45 14.45 1.94 79.48 308,710 35.63 0 0.00 0.00 0.98
65 01-Jan 14.17 14.17 14.17 14.17 14.17 1.91 77.94 172,351 19.89 0 0.00 0.00 0.55
66 31-Dec 13.93 13.94 13.90 13.90 13.94 1.65 76.45 100,365 11.58 0 0.00 0.00 0.32
67 30-Dec 13.41 13.67 13.41 13.67 13.64 1.90 75.19 98,293 11.34 0 0.00 0.00 0.31

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    DIVYADHAN    GAJANAND    LEMERITE    NEELAM    PARAMOUNT    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com