Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SUPERSPIN, Super Spinning Mills Limited, INE662A01027, Listing: 08-Jul-2004

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 16.67 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 22-Jan-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 1; VWAP21: Low52 Price: 8.6 Barrier: 10.19; Drift%: -7.6
Basic Industry: Other Textile Products Total Equity: 55,000,000 Low52 Date: 08-Aug-2025 SHP: 42.8 / 0.0 / 0.0 / 57.2
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 16.67 / 9.6 Month: 11.75 / 9.45 Week: 9.99 / 9.0 Day: 9.83 / 9.35 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 9.60 9.83 9.35 9.47 9.48 -0.94 52.09 20,177 3.67 13,503 3.77 0.01 4
2 26-Aug 9.89 9.89 9.50 9.56 9.58 -1.75 52.58 16,723 3.04 11,745 3.28 0.01 4
3 25-Aug 10.05 10.05 9.66 9.73 9.73 -1.52 53.52 12,703 2.31 9,906 2.77 0.01 3
4 22-Aug 9.68 10.12 9.68 9.88 9.91 2.07 54.34 79,283 14.40 49,456 13.81 0.05 16
5 21-Aug 10.13 10.18 9.61 9.68 9.73 -2.91 53.24 30,461 5.53 19,647 5.49 0.02 6
6 20-Aug 10.32 10.32 9.85 9.97 9.93 0.50 54.84 28,328 5.15 22,670 6.33 0.02 7
7 19-Aug 9.64 10.78 9.51 9.92 10.04 5.76 54.56 84,681 15.38 48,385 13.51 0.05 15
8 18-Aug 9.41 9.49 9.05 9.38 9.31 2.74 51.59 49,901 9.06 42,805 11.95 0.04 14
9 14-Aug 9.01 9.58 9.00 9.13 9.25 -0.54 50.22 19,544 3.55 10,527 2.94 0.01 3
10 13-Aug 9.21 9.44 9.16 9.18 9.25 0.22 50.49 5,504 1.00 3,580 1.00 0.00 1
11 12-Aug 9.15 9.62 9.11 9.16 9.25 -0.97 50.38 16,141 2.93 10,349 2.89 0.01 3
12 11-Aug 9.38 9.99 9.03 9.25 9.63 2.78 50.88 213,457 38.78 114,687 32.03 0.11 36
13 08-Aug 9.03 9.33 8.60 9.00 9.14 -2.60 49.00 36,159 6.57 28,331 7.91 0.03 9
14 07-Aug 9.63 9.85 9.00 9.24 9.33 -1.81 50.82 49,994 9.08 32,283 9.02 0.03 10
15 06-Aug 9.69 10.19 9.25 9.41 9.62 -2.89 51.76 57,432 10.43 40,433 11.29 0.04 13
16 05-Aug 9.81 9.91 9.55 9.69 9.76 -0.10 53.30 20,096 3.65 11,062 3.09 0.01 4
17 04-Aug 10.15 10.15 9.51 9.70 9.75 0.00 53.35 35,299 6.41 20,367 5.69 0.02 6
18 01-Aug 9.58 10.16 9.58 9.70 9.75 -0.31 53.35 18,482 3.36 15,510 4.33 0.02 5
19 31-Jul 9.56 9.86 9.56 9.73 9.77 -0.31 53.52 13,497 2.45 9,686 2.70 0.01 3
20 30-Jul 9.76 10.02 9.72 9.76 9.83 0.21 53.68 35,839 6.51 19,863 5.55 0.02 6
21 29-Jul 9.85 10.49 9.64 9.74 10.06 0.10 53.57 319,013 57.95 55,000 15.36 0.06 17
22 28-Jul 10.24 10.24 9.45 9.73 9.90 -2.21 53.52 25,509 4.63 17,251 4.82 0.02 5
23 25-Jul 10.20 10.20 9.90 9.95 9.99 -1.09 54.73 38,972 7.08 27,342 7.64 0.03 9
24 24-Jul 10.25 10.47 10.02 10.06 10.25 -1.08 55.33 160,755 29.20 48,199 13.46 0.05 15
25 23-Jul 10.80 11.16 10.03 10.17 10.41 -6.70 55.94 699,241 127.02 357,218 99.75 0.37 114
26 22-Jul 10.16 11.40 10.05 10.90 10.81 7.39 59.95 692,027 125.71 204,394 57.08 0.22 65
27 21-Jul 10.06 10.35 10.06 10.15 10.22 0.40 55.83 41,381 7.52 33,120 9.25 0.03 11
28 18-Jul 10.25 10.30 10.05 10.11 10.14 -0.20 55.61 50,851 9.24 31,711 8.86 0.03 10
29 17-Jul 10.40 10.48 10.00 10.13 10.21 -1.65 55.72 64,743 11.76 46,571 13.01 0.05 15
30 16-Jul 10.30 10.62 10.23 10.30 10.36 -0.96 56.65 44,797 8.14 23,918 6.68 0.02 8
31 15-Jul 10.13 11.15 10.13 10.40 10.59 2.06 57.20 546,754 99.32 143,066 39.95 0.15 45
32 14-Jul 10.47 10.87 10.15 10.19 10.43 -2.02 56.05 406,725 73.88 119,207 33.29 0.12 38
33 11-Jul 10.60 10.91 10.01 10.40 10.43 0.58 57.20 97,725 17.75 64,121 17.91 0.07 20
34 10-Jul 10.73 10.91 10.30 10.34 10.63 0.00 56.87 163,395 29.68 70,243 19.62 0.07 22
35 09-Jul 10.28 10.70 10.28 10.34 10.50 -1.71 56.87 35,823 6.51 18,069 5.05 0.02 6
36 08-Jul 11.20 11.20 10.32 10.52 10.81 -2.86 57.86 447,972 81.38 216,185 60.37 0.23 69
37 07-Jul 11.06 11.06 10.61 10.83 10.81 -1.81 59.57 30,874 5.61 18,843 5.26 0.02 6
38 04-Jul 10.80 11.20 10.80 11.03 11.06 2.32 60.67 56,667 10.29 35,143 9.81 0.04 11
39 03-Jul 10.99 11.27 10.60 10.78 10.95 -1.91 59.29 62,117 11.28 18,137 5.06 0.02 6
40 02-Jul 10.98 11.75 10.70 10.99 11.32 0.09 60.45 264,586 48.06 146,807 41.00 0.17 47
41 01-Jul 10.47 11.13 10.47 10.98 10.94 3.49 60.39 159,002 28.88 86,238 24.08 0.09 27
42 30-Jun 10.82 11.49 10.50 10.61 10.87 -2.03 58.36 662,434 120.33 237,263 66.26 0.26 75
43 27-Jun 11.03 11.70 10.60 10.83 11.27 -0.37 59.57 1,150,145 208.93 318,162 88.85 0.36 101
44 26-Jun 10.24 11.40 9.94 10.87 11.09 8.37 59.79 1,239,233 225.11 299,133 83.53 0.33 95
45 25-Jun 10.20 10.41 10.00 10.03 10.09 -0.79 55.17 86,541 15.72 62,724 17.52 0.06 20
46 24-Jun 9.86 11.59 9.86 10.11 10.71 2.74 55.61 537,983 97.73 199,003 55.57 0.21 63
47 23-Jun 9.95 9.99 9.55 9.84 9.84 -2.09 54.12 90,241 16.39 75,975 21.22 0.07 24
48 20-Jun 9.82 10.24 9.82 10.05 10.07 2.45 55.28 76,662 13.93 59,753 16.69 0.06 19
49 19-Jun 10.08 10.15 9.75 9.81 9.97 -1.31 53.96 81,294 14.77 61,743 17.24 0.06 20
50 18-Jun 9.98 10.20 9.81 9.94 10.00 -1.29 54.67 68,398 12.42 58,277 16.27 0.00 19
51 17-Jun 10.15 10.50 10.03 10.07 10.15 -0.30 55.39 36,922 6.71 22,120 6.18 0.02 7
52 16-Jun 10.30 10.30 10.00 10.10 10.06 -0.30 55.55 43,380 7.88 33,131 9.25 0.03 11
53 13-Jun 10.29 10.29 10.00 10.13 10.09 -1.75 55.72 38,383 6.97 19,955 5.57 0.02 6
54 12-Jun 10.95 10.95 10.12 10.31 10.48 -2.92 56.71 96,415 17.51 59,058 16.49 0.06 19
55 11-Jun 9.83 11.25 9.83 10.62 10.72 8.15 58.41 833,014 151.32 389,282 108.71 0.42 124
56 10-Jun 10.04 10.04 9.70 9.82 9.81 -1.11 54.01 93,100 16.91 76,978 21.50 0.08 24
57 09-Jun 9.76 10.09 9.76 9.93 9.90 -0.50 54.62 44,469 8.08 26,862 7.50 0.03 9
58 06-Jun 10.16 10.48 9.75 9.98 9.98 -0.89 54.89 201,658 36.63 82,630 23.07 0.08 26
59 05-Jun 10.05 10.45 10.00 10.07 10.13 -1.56 55.39 81,772 14.85 65,818 18.38 0.07 21
60 04-Jun 9.92 10.89 9.81 10.23 10.24 3.23 56.27 213,408 38.77 179,813 50.21 0.18 57
61 03-Jun 10.12 10.12 9.75 9.91 9.97 -1.59 54.51 30,436 5.53 26,343 7.36 0.03 8
62 02-Jun 10.05 10.10 9.87 10.07 10.02 1.41 55.39 50,571 9.19 44,502 12.43 0.04 14
63 30-May 10.04 10.05 9.88 9.93 9.96 -0.60 54.62 47,819 8.69 45,158 12.61 0.04 14
64 29-May 10.13 10.29 9.91 9.99 10.02 0.30 54.95 43,729 7.94 31,557 8.81 0.03 10
65 28-May 9.90 10.10 9.87 9.96 9.99 0.81 54.78 21,575 3.92 15,492 4.33 0.02 5
66 27-May 9.65 10.11 9.65 9.88 9.97 -2.27 54.34 80,320 14.59 65,235 18.22 0.07 21
67 26-May 10.35 10.78 9.98 10.11 10.16 -3.62 55.61 158,089 28.72 108,406 30.27 0.11 34

Similar Stocks: BOMDYEING    ICIL    JINDWORLD    KPRMILL    AARVEEDEN    AKSHAR    AMBIKCO    ASHIMASYN    AXITA    AYMSYNTEX    BANSWRAS    BASML    BHANDARI    BSL    CENTENKA    DAMODARIND    DCMNVL    DIGJAMLMTD    DONEAR    EUROTEXIND    FAZE3Q    FIBERWEB    FILATEX    FILATFASH    FLEXITUFF    GANECOS    GARFIBRES    GHCLTEXTIL    GINNIFILA    GLOBE    HIMATSEIDE    INDIANCARD    INDORAMA    LAGNAM    LAMBODHARA    LAXMICOT    LOYALTEX    MANOMAY    MARALOVER    MFML    MHLXMIRU    MODTHREAD    MOHITIND    MORARJEE    NAGREEKEXP    NAHARINDUS    NAHARSPING    NDL    NITINSPIN    ORBTEXP    PIONEEREMB    PRECOT    RAJRILTD    RELCHEMQ    RSWM    RUBYMILLS    SALONA    SANGAMIND    SARLAPOLY    SELMC    SGL    SHEKHAWATI    SHIVAMILLS    SHIVATEX    SIYSIL    SOMATEX    SPORTKING    SUPERSPIN    SURYALAXMI    SUTLEJTEX    SVPGLOB    TTL    UNITEDPOLY    VARDHACRLC    VARDMNPOLY    WEIZMANIND    WINSOME    ALOKINDS    TRIDENT    VTL    WELSPUNLIV    ABCOTS    AVIANSH    GAJANAND    LEMERITE    NEELAM    PASHUPATI    SHREEKARNI    SWARAJ    WTICAB    SANATHAN    SPUNWEB    SILKY    KEN    CEDAAR   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com