| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 237.99 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 21-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 129.53 | Barrier: 163.4; Drift%: -8.59 |
| Basic Industry: Leather And Leather Products | Total Equity: 11,025,000 | Low52 Date: 07-Apr-2025 | SHP: 54.88 / 0.72 / 0.01 / 44.39 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 211.97 / 137.01 | Month: 182.99 / 161.0 | Week: 168.71 / 155.25 | Day: 152.99 / 149.99 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 152.39 | 152.99 | 149.99 | 150.47 | 151.44 | -0.78 | 165.89 | 4,118 | 3.08 | 2,559 | 5.65 | 0.04 | 5 |
| 2 | 26-Aug | 152.29 | 157.00 | 150.35 | 151.65 | 152.67 | 0.11 | 167.19 | 4,880 | 3.65 | 2,059 | 4.55 | 0.03 | 4 |
| 3 | 25-Aug | 153.10 | 156.00 | 151.11 | 151.49 | 152.40 | -0.36 | 167.02 | 3,952 | 2.95 | 2,467 | 5.45 | 0.04 | 5 |
| 4 | 22-Aug | 156.30 | 157.45 | 151.71 | 152.04 | 153.01 | -2.19 | 167.62 | 15,311 | 11.44 | 7,515 | 16.59 | 0.11 | 15 |
| 5 | 21-Aug | 158.20 | 161.00 | 155.01 | 155.45 | 156.38 | -1.19 | 171.38 | 8,310 | 6.21 | 5,242 | 11.57 | 0.08 | 11 |
| 6 | 20-Aug | 155.42 | 164.20 | 154.21 | 157.33 | 158.62 | 1.42 | 173.46 | 9,397 | 7.02 | 3,174 | 7.01 | 0.05 | 6 |
| 7 | 19-Aug | 158.60 | 160.18 | 149.99 | 155.12 | 153.21 | -3.08 | 171.02 | 17,718 | 13.24 | 8,445 | 18.64 | 0.13 | 17 |
| 8 | 18-Aug | 158.00 | 164.90 | 157.00 | 160.05 | 161.15 | 2.56 | 176.46 | 6,029 | 4.51 | 3,110 | 6.87 | 0.05 | 6 |
| 9 | 14-Aug | 161.54 | 163.40 | 155.25 | 156.06 | 159.70 | -4.13 | 172.06 | 3,047 | 2.28 | 1,688 | 3.73 | 0.03 | 3 |
| 10 | 13-Aug | 165.20 | 167.99 | 161.50 | 162.79 | 164.56 | -1.05 | 179.48 | 3,849 | 2.88 | 2,121 | 4.68 | 0.03 | 4 |
| 11 | 12-Aug | 163.17 | 167.90 | 163.10 | 164.51 | 164.98 | -0.04 | 181.37 | 4,627 | 3.46 | 2,662 | 5.88 | 0.04 | 5 |
| 12 | 11-Aug | 162.54 | 168.71 | 160.30 | 164.57 | 163.30 | 1.74 | 181.44 | 2,209 | 1.65 | 562 | 1.24 | 0.01 | 1 |
| 13 | 08-Aug | 161.83 | 165.00 | 159.66 | 161.75 | 161.84 | 0.40 | 178.33 | 2,483 | 1.86 | 1,437 | 3.17 | 0.02 | 3 |
| 14 | 07-Aug | 159.90 | 162.30 | 156.35 | 161.11 | 160.30 | -0.15 | 177.62 | 1,830 | 1.37 | 760 | 1.68 | 0.01 | 2 |
| 15 | 06-Aug | 163.40 | 169.10 | 158.60 | 161.35 | 164.52 | -0.71 | 177.89 | 9,753 | 7.29 | 5,757 | 12.71 | 0.09 | 12 |
| 16 | 05-Aug | 166.00 | 174.99 | 160.60 | 162.51 | 167.12 | -1.59 | 179.17 | 9,410 | 7.03 | 3,017 | 6.66 | 0.05 | 6 |
| 17 | 04-Aug | 164.60 | 169.99 | 163.10 | 165.14 | 164.36 | 0.86 | 182.07 | 2,874 | 2.15 | 1,529 | 3.38 | 0.03 | 3 |
| 18 | 01-Aug | 166.93 | 168.67 | 161.00 | 163.74 | 165.42 | -1.59 | 180.52 | 7,623 | 5.70 | 5,193 | 11.46 | 0.09 | 11 |
| 19 | 31-Jul | 166.00 | 167.96 | 161.00 | 166.38 | 166.07 | -2.08 | 183.43 | 5,892 | 4.40 | 3,010 | 6.64 | 0.05 | 6 |
| 20 | 30-Jul | 169.55 | 171.50 | 167.55 | 169.91 | 169.70 | 0.79 | 187.33 | 3,368 | 2.52 | 1,796 | 3.96 | 0.03 | 4 |
| 21 | 29-Jul | 166.42 | 172.00 | 166.42 | 168.57 | 168.65 | 0.39 | 185.85 | 2,475 | 1.85 | 1,290 | 2.85 | 0.02 | 3 |
| 22 | 28-Jul | 175.30 | 175.30 | 165.35 | 167.91 | 169.98 | -3.72 | 185.12 | 3,773 | 2.82 | 2,313 | 5.11 | 0.04 | 5 |
| 23 | 25-Jul | 172.10 | 182.00 | 171.40 | 174.40 | 177.73 | 1.82 | 192.28 | 53,853 | 40.25 | 16,133 | 35.61 | 0.29 | 33 |
| 24 | 24-Jul | 169.39 | 177.93 | 168.51 | 171.28 | 170.80 | 1.12 | 188.84 | 8,185 | 6.12 | 4,219 | 9.31 | 0.07 | 9 |
| 25 | 23-Jul | 169.07 | 172.87 | 168.05 | 169.39 | 169.74 | 0.01 | 186.75 | 3,933 | 2.94 | 2,196 | 4.85 | 0.04 | 4 |
| 26 | 22-Jul | 169.90 | 173.23 | 168.60 | 169.38 | 170.15 | 0.22 | 186.74 | 3,402 | 2.54 | 1,786 | 3.94 | 0.03 | 4 |
| 27 | 21-Jul | 171.90 | 178.00 | 167.35 | 169.00 | 170.37 | -1.19 | 186.00 | 7,047 | 5.27 | 3,823 | 8.44 | 0.07 | 8 |
| 28 | 18-Jul | 171.42 | 171.50 | 169.20 | 171.04 | 170.63 | 0.23 | 188.57 | 1,708 | 1.28 | 1,127 | 2.49 | 0.02 | 2 |
| 29 | 17-Jul | 171.08 | 172.00 | 169.50 | 170.65 | 171.10 | 0.19 | 188.14 | 2,928 | 2.19 | 1,577 | 3.48 | 0.03 | 3 |
| 30 | 16-Jul | 174.00 | 174.00 | 169.80 | 170.32 | 171.24 | 0.17 | 187.78 | 5,775 | 4.32 | 2,855 | 6.30 | 0.05 | 6 |
| 31 | 15-Jul | 169.81 | 171.99 | 169.00 | 170.03 | 170.16 | 0.59 | 187.46 | 6,492 | 4.85 | 4,623 | 10.21 | 0.08 | 9 |
| 32 | 14-Jul | 174.37 | 174.37 | 165.25 | 169.03 | 169.63 | -3.06 | 186.36 | 8,907 | 6.66 | 5,593 | 12.35 | 0.09 | 11 |
| 33 | 11-Jul | 176.50 | 180.00 | 171.50 | 174.37 | 175.68 | -0.90 | 192.24 | 10,412 | 7.78 | 6,744 | 14.89 | 0.12 | 14 |
| 34 | 10-Jul | 176.60 | 178.12 | 174.50 | 175.96 | 175.91 | 0.14 | 194.00 | 5,544 | 4.14 | 4,291 | 9.47 | 0.08 | 9 |
| 35 | 09-Jul | 177.90 | 178.06 | 174.00 | 175.71 | 176.02 | -1.23 | 193.72 | 6,292 | 4.70 | 4,371 | 9.65 | 0.08 | 9 |
| 36 | 08-Jul | 175.17 | 182.99 | 174.31 | 177.89 | 177.96 | 0.68 | 196.12 | 6,930 | 5.18 | 3,839 | 8.47 | 0.07 | 8 |
| 37 | 07-Jul | 177.20 | 177.20 | 174.00 | 176.69 | 175.92 | 0.22 | 194.80 | 3,429 | 2.56 | 2,130 | 4.70 | 0.04 | 4 |
| 38 | 04-Jul | 172.70 | 178.50 | 171.45 | 176.30 | 175.74 | 1.98 | 194.37 | 4,705 | 3.52 | 3,351 | 7.40 | 0.06 | 7 |
| 39 | 03-Jul | 171.88 | 176.00 | 170.00 | 172.87 | 171.87 | 0.88 | 190.59 | 1,872 | 1.40 | 1,268 | 2.80 | 0.02 | 3 |
| 40 | 02-Jul | 170.90 | 173.36 | 170.00 | 171.36 | 171.39 | 0.56 | 188.92 | 1,337 | 1.00 | 452 | 1.00 | 0.01 | 1 |
| 41 | 01-Jul | 170.40 | 176.90 | 168.65 | 170.40 | 171.43 | 0.54 | 187.87 | 6,374 | 4.76 | 2,840 | 6.27 | 0.05 | 6 |
| 42 | 30-Jun | 172.33 | 174.50 | 168.30 | 169.48 | 170.96 | -2.36 | 186.85 | 9,812 | 7.33 | 5,734 | 12.66 | 0.10 | 12 |
| 43 | 27-Jun | 171.38 | 175.90 | 171.00 | 173.57 | 173.78 | 1.79 | 191.36 | 3,057 | 2.28 | 1,673 | 3.69 | 0.03 | 3 |
| 44 | 26-Jun | 172.82 | 173.49 | 168.21 | 170.51 | 171.45 | -0.88 | 187.99 | 2,083 | 1.56 | 1,103 | 2.43 | 0.02 | 2 |
| 45 | 25-Jun | 172.05 | 177.54 | 170.46 | 172.03 | 172.39 | 0.48 | 189.66 | 10,120 | 7.56 | 6,644 | 14.67 | 0.11 | 14 |
| 46 | 24-Jun | 167.20 | 172.74 | 167.20 | 171.20 | 170.82 | 3.18 | 188.75 | 4,027 | 3.01 | 2,129 | 4.70 | 0.04 | 4 |
| 47 | 23-Jun | 172.54 | 178.79 | 164.21 | 165.93 | 167.53 | -3.35 | 182.94 | 12,375 | 9.25 | 6,915 | 15.26 | 0.12 | 14 |
| 48 | 20-Jun | 168.97 | 173.99 | 168.97 | 171.68 | 171.05 | 1.83 | 189.28 | 5,262 | 3.93 | 3,157 | 6.97 | 0.05 | 6 |
| 49 | 19-Jun | 174.58 | 177.75 | 167.25 | 168.60 | 171.86 | -2.90 | 185.88 | 4,897 | 3.66 | 2,618 | 5.78 | 0.04 | 5 |
| 50 | 18-Jun | 181.49 | 181.70 | 173.36 | 173.64 | 175.36 | -3.91 | 191.44 | 10,105 | 7.55 | 6,694 | 14.78 | 0.12 | 14 |
| 51 | 17-Jun | 176.78 | 184.20 | 176.78 | 180.71 | 180.00 | 2.73 | 199.23 | 7,804 | 5.83 | 2,458 | 5.43 | 0.00 | 5 |
| 52 | 16-Jun | 182.00 | 182.10 | 175.00 | 175.91 | 177.68 | -2.88 | 193.94 | 2,024 | 1.51 | 1,070 | 2.36 | 0.02 | 2 |
| 53 | 13-Jun | 185.00 | 185.00 | 179.40 | 181.12 | 182.97 | -2.35 | 199.68 | 5,617 | 4.20 | 2,832 | 6.25 | 0.05 | 6 |
| 54 | 12-Jun | 179.63 | 187.99 | 175.16 | 185.47 | 182.19 | 3.78 | 204.48 | 9,416 | 7.04 | 5,560 | 12.27 | 0.10 | 11 |
| 55 | 11-Jun | 183.30 | 184.90 | 177.05 | 178.71 | 181.70 | -1.97 | 197.03 | 2,669 | 1.99 | 1,442 | 3.18 | 0.03 | 3 |
| 56 | 10-Jun | 176.32 | 182.89 | 176.00 | 182.30 | 180.88 | 3.39 | 200.99 | 13,749 | 10.28 | 5,803 | 12.81 | 0.10 | 12 |
| 57 | 09-Jun | 174.00 | 179.40 | 172.00 | 176.32 | 176.18 | 1.88 | 194.39 | 9,631 | 7.20 | 5,028 | 11.10 | 0.09 | 10 |
| 58 | 06-Jun | 170.76 | 176.85 | 169.21 | 173.06 | 171.48 | 1.35 | 190.80 | 5,376 | 4.02 | 3,190 | 7.04 | 0.05 | 7 |
| 59 | 05-Jun | 176.36 | 178.99 | 168.50 | 170.76 | 171.67 | -2.72 | 188.26 | 19,304 | 14.43 | 11,279 | 24.90 | 0.19 | 23 |
| 60 | 04-Jun | 173.48 | 177.99 | 173.00 | 175.53 | 175.93 | 1.40 | 193.52 | 5,354 | 4.00 | 2,566 | 5.66 | 0.05 | 5 |
| 61 | 03-Jun | 175.12 | 177.49 | 171.36 | 173.10 | 174.82 | -1.09 | 190.84 | 8,148 | 6.09 | 5,718 | 12.62 | 0.10 | 12 |
| 62 | 02-Jun | 181.30 | 181.30 | 173.50 | 175.01 | 176.64 | -2.96 | 192.95 | 10,827 | 8.09 | 7,269 | 16.05 | 0.13 | 15 |
| 63 | 30-May | 171.20 | 196.90 | 168.70 | 180.35 | 186.67 | 5.92 | 198.84 | 119,423 | 89.25 | 34,113 | 75.30 | 0.64 | 70 |
| 64 | 29-May | 172.60 | 173.58 | 170.00 | 170.27 | 171.24 | -0.81 | 187.72 | 2,138 | 1.60 | 1,514 | 3.34 | 0.03 | 3 |
| 65 | 28-May | 172.60 | 173.00 | 170.10 | 171.66 | 171.91 | -0.01 | 189.26 | 1,489 | 1.11 | 956 | 2.11 | 0.02 | 2 |
| 66 | 27-May | 167.93 | 173.00 | 167.00 | 171.67 | 171.12 | 2.23 | 189.27 | 4,167 | 3.11 | 3,066 | 6.77 | 0.05 | 6 |
| 67 | 26-May | 169.40 | 174.00 | 164.02 | 167.93 | 169.75 | -0.33 | 185.14 | 9,903 | 7.40 | 4,954 | 10.94 | 0.08 | 10 |
Similar Stocks: AKI BIL MAYURUNIQ MIRZAINT SUPERHOUSE ZENITHEXPO