| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 248.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 31-Jul-2024 | Bumper: 166.36; Drift%: 1.13 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 129.53 | Barrier: -; Drift%: - |
| Basic Industry: Leather And Leather Products | Total Equity: 11,025,000 | Low52 Date: 07-Apr-2025 | SHP: 54.88 / 0.72 / 0.01 / 44.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 211.97 / 137.01 | Month: 172.5 / 137.01 | Week: 174.0 / 159.0 | Day: 171.94 / 166.6 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 166.60 | 171.94 | 166.60 | 168.26 | 168.90 | 0.09 | 185.51 | 6,175 | 2.64 | 3,734 | 3.25 | 0.06 | 0.08 |
| 2 | 21-May | 170.80 | 171.70 | 168.00 | 168.11 | 169.03 | -1.57 | 185.34 | 5,051 | 2.16 | 2,245 | 1.95 | 0.04 | 0.05 |
| 3 | 20-May | 171.00 | 179.99 | 168.16 | 170.80 | 174.63 | 0.23 | 188.31 | 14,609 | 6.26 | 8,478 | 7.38 | 0.15 | 0.17 |
| 4 | 19-May | 173.70 | 173.70 | 170.00 | 170.40 | 171.31 | -1.36 | 187.87 | 5,774 | 2.47 | 3,809 | 3.32 | 0.07 | 0.08 |
| 5 | 16-May | 168.70 | 173.49 | 166.36 | 172.75 | 171.87 | 2.96 | 190.46 | 3,848 | 1.65 | 1,795 | 1.56 | 0.03 | 0.04 |
| 6 | 15-May | 168.80 | 174.00 | 166.30 | 167.79 | 170.18 | -0.05 | 184.99 | 5,641 | 2.42 | 3,235 | 2.82 | 0.06 | 0.07 |
| 7 | 14-May | 167.10 | 170.00 | 164.80 | 167.87 | 166.71 | 0.96 | 185.08 | 8,759 | 3.75 | 5,904 | 5.14 | 0.10 | 0.12 |
| 8 | 13-May | 163.85 | 169.16 | 162.00 | 166.27 | 166.16 | 1.97 | 183.31 | 3,907 | 1.67 | 1,938 | 1.69 | 0.03 | 0.04 |
| 9 | 12-May | 159.00 | 166.10 | 159.00 | 163.05 | 163.87 | 3.43 | 179.76 | 5,494 | 2.35 | 3,673 | 3.20 | 0.06 | 0.08 |
| 10 | 09-May | 158.10 | 160.10 | 154.81 | 157.64 | 158.40 | -1.19 | 173.80 | 3,191 | 1.37 | 2,226 | 1.94 | 0.04 | 0.05 |
| 11 | 08-May | 161.05 | 164.88 | 157.51 | 159.54 | 160.76 | -1.55 | 175.89 | 5,481 | 2.35 | 3,045 | 2.65 | 0.05 | 0.06 |
| 12 | 07-May | 155.60 | 166.85 | 155.60 | 162.06 | 162.48 | 4.72 | 178.67 | 19,508 | 8.35 | 11,331 | 9.86 | 0.18 | 0.23 |
| 13 | 06-May | 156.92 | 158.08 | 151.22 | 154.76 | 155.02 | -1.40 | 170.62 | 3,489 | 1.49 | 1,911 | 1.66 | 0.03 | 0.04 |
| 14 | 05-May | 154.91 | 159.57 | 154.00 | 156.95 | 156.47 | 3.07 | 173.04 | 2,922 | 1.25 | 2,118 | 1.84 | 0.03 | 0.04 |
| 15 | 02-May | 157.46 | 160.98 | 150.51 | 152.27 | 155.61 | -2.83 | 167.88 | 4,497 | 1.93 | 2,794 | 2.43 | 0.04 | 0.06 |
| 16 | 30-Apr | 153.91 | 157.04 | 152.59 | 156.70 | 155.57 | 1.81 | 172.76 | 4,608 | 1.97 | 2,993 | 2.60 | 0.05 | 0.06 |
| 17 | 29-Apr | 160.61 | 161.03 | 152.51 | 153.91 | 157.89 | -3.70 | 169.69 | 4,897 | 2.10 | 2,240 | 1.95 | 0.04 | 0.05 |
| 18 | 28-Apr | 154.01 | 160.00 | 152.63 | 159.83 | 157.25 | 2.98 | 176.21 | 5,470 | 2.34 | 2,065 | 1.80 | 0.03 | 0.04 |
| 19 | 25-Apr | 162.13 | 162.13 | 152.61 | 155.20 | 156.63 | -5.05 | 171.11 | 6,204 | 2.66 | 3,731 | 3.25 | 0.06 | 0.08 |
| 20 | 24-Apr | 161.23 | 165.99 | 161.11 | 163.46 | 163.47 | 0.53 | 180.21 | 8,272 | 3.54 | 4,545 | 3.96 | 0.07 | 0.09 |
| 21 | 23-Apr | 165.00 | 165.00 | 160.65 | 162.60 | 162.84 | 0.00 | 179.27 | 4,885 | 2.09 | 3,469 | 3.02 | 0.06 | 0.07 |
| 22 | 22-Apr | 160.50 | 165.00 | 160.50 | 162.60 | 162.23 | 1.87 | 179.27 | 9,784 | 4.19 | 5,926 | 5.16 | 0.10 | 0.12 |
| 23 | 21-Apr | 155.00 | 162.99 | 155.00 | 159.61 | 160.17 | 4.29 | 175.97 | 29,926 | 12.82 | 15,383 | 13.39 | 0.25 | 0.31 |
| 24 | 17-Apr | 148.55 | 154.70 | 148.50 | 153.04 | 153.05 | 3.14 | 168.73 | 7,866 | 3.37 | 4,095 | 3.56 | 0.06 | 0.08 |
| 25 | 16-Apr | 146.10 | 149.00 | 145.35 | 148.38 | 147.38 | 1.60 | 163.59 | 2,334 | 1.00 | 1,465 | 1.28 | 0.02 | 0.03 |
| 26 | 15-Apr | 144.06 | 148.00 | 142.55 | 146.04 | 145.61 | 2.87 | 161.01 | 5,806 | 2.49 | 4,167 | 3.63 | 0.06 | 0.09 |
| 27 | 11-Apr | 143.08 | 145.54 | 140.00 | 141.96 | 142.83 | -0.27 | 156.51 | 3,418 | 1.46 | 1,965 | 1.71 | 0.03 | 0.04 |
| 28 | 09-Apr | 135.00 | 144.00 | 134.01 | 142.34 | 139.31 | 4.47 | 156.93 | 7,822 | 3.35 | 3,849 | 3.35 | 0.05 | 0.08 |
| 29 | 08-Apr | 137.86 | 137.94 | 133.90 | 136.25 | 136.95 | 2.22 | 150.22 | 4,504 | 1.93 | 2,049 | 1.78 | 0.03 | 0.04 |
| 30 | 07-Apr | 141.30 | 141.30 | 129.53 | 133.29 | 134.96 | -6.54 | 146.95 | 8,796 | 3.77 | 5,134 | 4.47 | 0.07 | 0.10 |
| 31 | 04-Apr | 146.50 | 148.63 | 140.59 | 142.61 | 144.24 | -2.15 | 157.23 | 7,576 | 3.24 | 1,589 | 1.38 | 0.02 | 0.03 |
| 32 | 03-Apr | 146.00 | 149.70 | 142.15 | 145.75 | 146.21 | -0.65 | 160.69 | 17,463 | 7.48 | 5,566 | 4.84 | 0.08 | 0.11 |
| 33 | 02-Apr | 147.10 | 148.65 | 145.10 | 146.71 | 146.64 | 0.27 | 161.75 | 3,587 | 1.54 | 1,148 | 1.00 | 0.02 | 0.02 |
| 34 | 01-Apr | 140.78 | 147.00 | 140.78 | 146.31 | 144.76 | 3.93 | 161.31 | 3,247 | 1.39 | 1,716 | 1.49 | 0.02 | 0.04 |
| 35 | 28-Mar | 140.70 | 148.20 | 140.00 | 140.78 | 142.48 | 0.59 | 155.21 | 23,229 | 9.95 | 13,157 | 11.45 | 0.19 | 0.27 |
| 36 | 27-Mar | 145.90 | 150.99 | 137.01 | 139.96 | 143.76 | -4.31 | 154.31 | 21,425 | 9.18 | 16,304 | 14.19 | 0.23 | 0.33 |
| 37 | 26-Mar | 150.80 | 151.50 | 145.10 | 146.27 | 148.88 | -2.91 | 161.26 | 10,040 | 4.30 | 7,158 | 6.23 | 0.11 | 0.15 |
| 38 | 25-Mar | 154.25 | 155.00 | 150.01 | 150.66 | 152.37 | -2.64 | 166.10 | 10,618 | 4.55 | 8,018 | 6.98 | 0.12 | 0.16 |
| 39 | 24-Mar | 154.40 | 160.99 | 154.10 | 154.74 | 157.82 | -0.72 | 170.60 | 13,162 | 5.64 | 9,916 | 8.63 | 0.16 | 0.20 |
| 40 | 21-Mar | 154.00 | 157.00 | 153.00 | 155.86 | 155.03 | 1.27 | 171.84 | 11,976 | 5.13 | 8,688 | 7.56 | 0.13 | 0.18 |
| 41 | 20-Mar | 152.28 | 155.25 | 151.42 | 153.91 | 153.64 | 1.59 | 169.69 | 6,521 | 2.79 | 4,765 | 4.15 | 0.07 | 0.10 |
| 42 | 19-Mar | 150.00 | 155.90 | 148.73 | 151.50 | 152.14 | 3.40 | 167.03 | 10,785 | 4.62 | 4,794 | 4.17 | 0.07 | 0.10 |
| 43 | 18-Mar | 145.90 | 150.00 | 145.20 | 146.52 | 146.94 | 1.39 | 161.54 | 137,863 | 59.04 | 132,609 | 115.41 | 1.95 | 2.71 |
| 44 | 17-Mar | 151.00 | 157.69 | 142.85 | 144.51 | 150.62 | -3.77 | 159.32 | 8,734 | 3.74 | 4,030 | 3.51 | 0.06 | 0.08 |
| 45 | 13-Mar | 158.94 | 162.99 | 150.00 | 150.17 | 154.20 | -2.89 | 165.56 | 19,993 | 8.56 | 12,468 | 10.85 | 0.19 | 0.25 |
| 46 | 12-Mar | 152.50 | 158.70 | 150.05 | 154.64 | 154.50 | 0.80 | 170.49 | 16,234 | 6.95 | 13,080 | 11.38 | 0.20 | 0.27 |
| 47 | 11-Mar | 156.00 | 159.40 | 151.50 | 153.42 | 155.26 | -2.55 | 169.15 | 15,790 | 6.76 | 13,453 | 11.71 | 0.21 | 0.27 |
| 48 | 10-Mar | 161.30 | 165.00 | 156.01 | 157.43 | 160.47 | -1.86 | 173.57 | 19,248 | 8.24 | 13,113 | 11.41 | 0.21 | 0.27 |
| 49 | 07-Mar | 160.97 | 164.73 | 159.16 | 160.42 | 162.29 | 0.11 | 176.86 | 6,387 | 2.74 | 4,278 | 3.72 | 0.07 | 0.09 |
| 50 | 06-Mar | 162.11 | 163.88 | 158.00 | 160.24 | 161.22 | 0.15 | 176.66 | 4,212 | 1.80 | 1,759 | 1.53 | 0.03 | 0.04 |
| 51 | 05-Mar | 157.10 | 161.90 | 154.81 | 160.00 | 158.96 | 2.41 | 176.00 | 3,584 | 1.53 | 2,493 | 2.17 | 0.04 | 0.05 |
| 52 | 04-Mar | 154.30 | 158.72 | 151.60 | 156.24 | 154.59 | 1.80 | 172.25 | 1,992 | 0.85 | 540 | 0.47 | 0.01 | 0.01 |
| 53 | 03-Mar | 159.60 | 172.50 | 148.86 | 153.48 | 155.08 | -3.83 | 169.21 | 17,690 | 7.58 | 11,379 | 9.90 | 0.18 | 0.23 |
| 54 | 28-Feb | 169.80 | 171.92 | 153.60 | 159.60 | 163.09 | -6.85 | 175.96 | 5,372 | 2.30 | 3,090 | 2.69 | 0.05 | 0.06 |
| 55 | 27-Feb | 178.00 | 178.79 | 168.10 | 171.33 | 174.38 | -3.24 | 188.89 | 2,198 | 0.94 | 1,169 | 1.02 | 0.02 | 0.02 |
| 56 | 25-Feb | 178.78 | 184.79 | 175.06 | 177.07 | 178.99 | -0.54 | 195.22 | 2,106 | 0.90 | 1,162 | 1.01 | 0.02 | 0.02 |
| 57 | 24-Feb | 180.27 | 189.84 | 176.01 | 178.03 | 179.45 | -2.12 | 196.28 | 10,864 | 4.65 | 5,463 | 4.75 | 0.10 | 0.11 |
| 58 | 21-Feb | 180.90 | 183.78 | 180.85 | 181.88 | 181.51 | 1.09 | 200.52 | 948 | 0.41 | 463 | 0.40 | 0.01 | 0.01 |
| 59 | 20-Feb | 181.30 | 181.95 | 178.00 | 179.91 | 180.10 | -1.68 | 198.35 | 3,798 | 1.63 | 2,663 | 2.32 | 0.05 | 0.05 |
| 60 | 19-Feb | 173.16 | 183.90 | 173.16 | 182.99 | 179.81 | 6.19 | 201.75 | 2,093 | 0.90 | 1,081 | 0.94 | 0.02 | 0.02 |
| 61 | 18-Feb | 175.55 | 177.66 | 171.86 | 172.33 | 174.23 | -2.60 | 189.99 | 2,771 | 1.19 | 1,916 | 1.67 | 0.03 | 0.04 |
| 62 | 17-Feb | 185.61 | 185.61 | 175.05 | 176.93 | 179.85 | -4.68 | 195.07 | 8,227 | 3.52 | 4,629 | 4.03 | 0.08 | 0.09 |
| 63 | 14-Feb | 187.29 | 189.98 | 177.50 | 185.61 | 185.51 | -0.37 | 204.64 | 15,957 | 6.83 | 8,754 | 7.62 | 0.16 | 0.18 |
| 64 | 13-Feb | 183.70 | 189.81 | 181.10 | 186.30 | 184.51 | 1.93 | 205.40 | 3,483 | 1.49 | 1,435 | 1.25 | 0.03 | 0.03 |
| 65 | 12-Feb | 184.00 | 184.30 | 176.82 | 182.78 | 180.69 | -0.33 | 201.51 | 3,604 | 1.54 | 1,484 | 1.29 | 0.03 | 0.03 |
| 66 | 11-Feb | 187.95 | 188.79 | 183.05 | 183.38 | 185.44 | -2.76 | 202.18 | 3,784 | 1.62 | 2,386 | 2.08 | 0.04 | 0.05 |
| 67 | 10-Feb | 198.93 | 198.93 | 186.35 | 188.59 | 190.96 | -2.99 | 207.92 | 7,457 | 3.19 | 3,998 | 3.48 | 0.08 | 0.08 |
Similar Stocks: AKI BIL MAYURUNIQ MIRZAINT SUPERHOUSE ZENITHEXPO