Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SUPERHOUSE, Superhouse Limited, INE712B01010, Listing: 26-Sep-2014

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 201.95 Mkt_Cap Category: Others
Sector: Consumer Durables Lot Size: 1 High52 Date: 18-Sep-2025 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 10; VWAP21: Low52 Price: 128.55 Barrier: 139.69; Drift%: 3.93
Basic Industry: Leather And Leather Products Total Equity: 11,025,000 Low52 Date: 23-Mar-2026 SHP: 54.88 / 0.72 / 0.01 / 44.38
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 211.97 / 137.01 Month: 159.87 / 140.16 Week: 168.5 / 154.0 Day: 146.12 / 142.11 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 146.12 146.12 142.11 145.41 144.30 0.01 160.31 1,650 6.16 1,076 4.98 0.02 2
2 06-Apr 143.10 147.69 138.31 145.40 142.76 4.17 160.30 3,750 13.99 2,303 10.66 0.03 5
3 02-Apr 136.50 148.70 133.02 139.58 138.26 0.71 153.89 1,263 4.71 843 3.90 0.01 2
4 01-Apr 134.00 139.69 134.00 138.60 136.58 5.77 152.81 2,477 9.24 1,575 7.29 0.02 3
5 30-Mar 130.80 133.87 128.75 131.04 131.07 -2.47 144.47 9,883 36.88 7,258 33.60 0.10 15
6 27-Mar 130.01 134.60 130.00 134.36 132.94 0.65 148.13 6,924 25.84 5,450 25.23 0.07 11
7 25-Mar 131.91 141.89 131.91 133.49 136.11 1.20 147.17 4,279 15.97 2,572 11.91 0.04 5
8 24-Mar 140.50 140.50 129.52 131.91 131.85 1.74 145.43 8,099 30.22 4,956 22.94 0.07 10
9 23-Mar 135.60 142.97 128.55 129.65 132.96 -7.20 142.94 15,542 57.99 11,339 52.50 0.15 23
10 20-Mar 142.00 145.40 137.06 139.71 141.35 -1.72 154.03 4,249 15.85 2,790 12.92 0.04 6
11 19-Mar 146.00 146.00 141.10 142.15 142.80 -2.00 156.72 2,349 8.76 1,838 8.51 0.03 4
12 18-Mar 145.20 146.98 142.05 145.05 145.20 1.42 159.92 4,186 15.62 3,008 13.93 0.04 6
13 17-Mar 143.51 146.39 141.00 143.02 142.60 -0.55 157.68 2,479 9.25 1,490 6.90 0.02 3
14 16-Mar 149.90 149.90 141.10 143.81 143.41 0.86 158.55 4,425 16.51 3,104 14.37 0.04 6
15 13-Mar 142.51 149.90 141.50 142.58 144.80 -2.15 157.19 7,445 27.78 3,169 14.67 0.05 6
16 12-Mar 144.85 147.59 141.05 145.72 144.23 0.60 160.66 3,288 12.27 2,575 11.92 0.04 5
17 11-Mar 147.00 151.85 143.31 144.85 145.49 0.81 159.70 7,145 26.66 3,897 18.04 0.06 8
18 10-Mar 144.02 147.03 143.20 143.69 144.01 0.27 158.42 5,395 20.13 3,392 15.70 0.05 7
19 09-Mar 150.00 150.00 140.98 143.30 143.91 -5.23 157.99 9,065 33.82 6,617 30.63 0.10 14
20 06-Mar 153.49 154.86 151.10 151.21 151.73 -1.56 166.71 607 2.26 453 2.10 0.01 1
21 05-Mar 148.93 154.00 147.65 153.60 151.06 4.58 169.34 3,513 13.11 2,328 10.78 0.04 5
22 04-Mar 145.00 148.69 141.20 146.87 146.15 -0.55 161.92 5,279 19.70 2,662 12.32 0.04 5
23 02-Mar 152.00 155.32 146.35 147.68 149.47 -4.92 162.82 5,994 22.37 5,080 23.52 0.08 10
24 27-Feb 157.33 158.65 154.35 155.32 156.06 -1.27 171.24 1,965 7.33 1,222 5.66 0.02 2
25 26-Feb 154.39 159.43 154.00 157.31 155.93 1.89 173.43 7,499 27.98 4,581 21.21 0.07 9
26 25-Feb 157.00 159.61 154.00 154.39 155.67 -2.03 170.21 7,269 27.12 4,658 21.56 0.07 10
27 24-Feb 158.30 163.00 156.50 157.59 157.98 -1.93 173.74 8,816 32.90 5,274 24.42 0.08 11
28 23-Feb 168.50 168.50 159.02 160.69 162.13 -1.34 177.16 2,427 9.06 1,421 6.58 0.02 3
29 20-Feb 164.86 166.48 162.00 162.88 163.82 -0.65 179.58 1,842 6.87 1,205 5.58 0.02 2
30 19-Feb 163.00 165.98 163.00 163.95 164.20 -0.09 180.75 754 2.81 528 2.44 0.01 1
31 18-Feb 164.13 168.98 163.51 164.10 164.69 -1.00 180.92 3,738 13.95 1,754 8.12 0.03 4
32 17-Feb 165.02 168.79 162.60 165.75 166.79 0.50 182.74 2,753 10.27 1,906 8.82 0.03 4
33 16-Feb 165.10 168.45 163.62 164.93 165.59 -3.15 181.84 5,234 19.53 2,750 12.73 0.05 6
34 13-Feb 168.57 173.49 164.42 170.30 170.39 -0.74 187.76 9,075 33.86 4,523 20.94 0.08 9
35 12-Feb 168.00 173.80 163.20 171.57 168.31 2.09 189.16 6,186 23.08 3,876 17.94 0.07 8
36 11-Feb 168.05 173.90 166.35 168.06 169.08 -1.15 185.29 5,588 20.85 3,286 15.21 0.06 7
37 10-Feb 174.90 174.90 166.08 170.02 169.37 -0.87 187.45 8,601 32.09 4,274 19.79 0.07 9
38 09-Feb 170.70 175.00 166.53 171.51 172.86 3.00 189.09 16,523 61.65 8,310 38.47 0.14 17
39 06-Feb 169.50 170.00 160.10 166.52 165.61 -0.11 183.59 15,603 58.22 8,087 37.44 0.13 17
40 05-Feb 173.70 173.95 166.00 166.70 168.31 -3.30 183.79 11,263 42.03 4,537 21.00 0.08 9
41 04-Feb 167.00 175.95 165.00 172.39 172.57 3.44 190.06 30,054 112.14 12,552 58.11 0.22 26
42 03-Feb 179.00 179.00 163.60 166.65 171.37 5.64 183.73 65,335 243.79 30,264 140.11 0.52 62
43 02-Feb 163.00 163.00 154.00 157.75 156.30 0.22 173.92 7,864 29.34 5,361 24.82 0.08 11
44 01-Feb 160.00 165.70 155.00 157.40 160.96 0.27 173.53 17,547 65.47 7,460 34.54 0.12 15
45 30-Jan 162.70 164.00 155.00 156.98 159.37 -1.88 173.07 12,682 47.32 5,950 27.55 0.09 12
46 29-Jan 161.50 163.20 151.20 159.98 157.25 0.83 176.38 31,149 116.23 18,778 86.94 0.30 38
47 28-Jan 141.01 169.47 140.10 158.67 161.78 12.35 174.93 227,235 847.89 50,907 235.68 0.82 104
48 27-Jan 143.00 143.00 135.32 141.23 141.06 2.45 155.71 6,920 25.82 3,862 17.88 0.05 8
49 23-Jan 141.80 143.88 136.70 137.85 139.74 -2.96 151.98 1,451 5.41 894 4.14 0.01 2
50 22-Jan 142.00 144.99 138.05 142.06 140.94 0.17 156.62 2,915 10.88 1,517 7.02 0.02 3
51 21-Jan 136.21 143.88 136.21 141.82 140.87 4.12 156.36 4,643 17.32 2,578 11.94 0.04 5
52 20-Jan 137.10 139.98 135.62 136.21 138.33 -1.43 150.17 5,258 19.62 2,832 13.11 0.04 6
53 19-Jan 140.20 142.90 138.05 138.19 139.16 -1.43 152.35 777 2.90 437 2.02 0.01 1
54 16-Jan 139.02 144.99 139.02 140.20 140.68 0.85 154.57 4,704 17.55 3,435 15.90 0.05 7
55 14-Jan 141.00 141.00 137.82 139.02 139.71 0.00 153.27 654 2.44 401 1.86 0.01 1
56 13-Jan 146.00 146.00 136.50 139.02 140.06 -2.27 153.27 3,089 11.53 2,116 9.80 0.03 4
57 12-Jan 141.86 144.90 140.99 142.25 141.58 0.27 156.83 2,546 9.50 1,740 8.06 0.02 4
58 09-Jan 145.96 148.48 141.14 141.86 143.30 -2.81 156.40 2,271 8.47 1,642 7.60 0.02 3
59 08-Jan 151.00 153.69 144.25 145.96 148.32 -4.72 160.92 4,542 16.95 3,347 15.50 0.05 7
60 07-Jan 153.00 153.20 150.08 153.19 151.14 -0.01 168.89 267 1.00 215 1.00 0.00 0
61 06-Jan 157.90 158.00 151.10 153.20 154.04 -1.23 168.90 2,438 9.10 1,503 6.96 0.02 3
62 05-Jan 149.30 159.00 146.00 155.11 152.86 5.79 171.01 9,245 34.50 5,421 25.10 0.08 11
63 02-Jan 145.10 149.46 145.10 146.62 147.00 1.05 161.65 2,665 9.94 1,970 9.12 0.00 4
64 01-Jan 146.79 147.49 143.80 145.10 145.51 -1.15 159.97 2,992 11.16 2,000 9.26 0.03 4
65 31-Dec 146.98 147.90 141.85 146.79 145.06 0.97 161.84 3,058 11.41 1,798 8.32 0.03 4
66 30-Dec 146.36 147.00 144.10 145.38 146.04 -0.18 160.28 2,693 10.05 1,178 5.45 0.02 2
67 29-Dec 149.80 149.80 143.77 145.64 146.28 0.04 160.57 1,805 6.74 1,316 6.09 0.02 3

Similar Stocks: AKI    BIL    MAYURUNIQ    MIRZAINT    SUPERHOUSE    ZENITHEXPO   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com