| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 248.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 31-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 129.53 | Barrier: -; Drift%: - |
| Basic Industry: Leather And Leather Products | Total Equity: 11,025,000 | Low52 Date: 07-Apr-2025 | SHP: 54.88 / 0.72 / 0.01 / 44.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 211.97 / 137.01 | Month: 196.9 / 150.51 | Week: 178.5 / 168.3 | Day: 180.0 / 171.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 176.50 | 180.00 | 171.50 | 174.37 | 175.68 | -0.90 | 192.24 | 10,412 | 7.78 | 6,744 | 14.89 | 0.12 | 14 |
| 2 | 10-Jul | 176.60 | 178.12 | 174.50 | 175.96 | 175.91 | 0.14 | 194.00 | 5,544 | 4.14 | 4,291 | 9.47 | 0.08 | 9 |
| 3 | 09-Jul | 177.90 | 178.06 | 174.00 | 175.71 | 176.02 | -1.23 | 193.72 | 6,292 | 4.70 | 4,371 | 9.65 | 0.08 | 9 |
| 4 | 08-Jul | 175.17 | 182.99 | 174.31 | 177.89 | 177.96 | 0.68 | 196.12 | 6,930 | 5.18 | 3,839 | 8.47 | 0.07 | 8 |
| 5 | 07-Jul | 177.20 | 177.20 | 174.00 | 176.69 | 175.92 | 0.22 | 194.80 | 3,429 | 2.56 | 2,130 | 4.70 | 0.04 | 4 |
| 6 | 04-Jul | 172.70 | 178.50 | 171.45 | 176.30 | 175.74 | 1.98 | 194.37 | 4,705 | 3.52 | 3,351 | 7.40 | 0.06 | 7 |
| 7 | 03-Jul | 171.88 | 176.00 | 170.00 | 172.87 | 171.87 | 0.88 | 190.59 | 1,872 | 1.40 | 1,268 | 2.80 | 0.02 | 3 |
| 8 | 02-Jul | 170.90 | 173.36 | 170.00 | 171.36 | 171.39 | 0.56 | 188.92 | 1,337 | 1.00 | 452 | 1.00 | 0.01 | 1 |
| 9 | 01-Jul | 170.40 | 176.90 | 168.65 | 170.40 | 171.43 | 0.54 | 187.87 | 6,374 | 4.76 | 2,840 | 6.27 | 0.05 | 6 |
| 10 | 30-Jun | 172.33 | 174.50 | 168.30 | 169.48 | 170.96 | -2.36 | 186.85 | 9,812 | 7.33 | 5,734 | 12.66 | 0.10 | 12 |
| 11 | 27-Jun | 171.38 | 175.90 | 171.00 | 173.57 | 173.78 | 1.79 | 191.36 | 3,057 | 2.28 | 1,673 | 3.69 | 0.03 | 3 |
| 12 | 26-Jun | 172.82 | 173.49 | 168.21 | 170.51 | 171.45 | -0.88 | 187.99 | 2,083 | 1.56 | 1,103 | 2.43 | 0.02 | 2 |
| 13 | 25-Jun | 172.05 | 177.54 | 170.46 | 172.03 | 172.39 | 0.48 | 189.66 | 10,120 | 7.56 | 6,644 | 14.67 | 0.11 | 14 |
| 14 | 24-Jun | 167.20 | 172.74 | 167.20 | 171.20 | 170.82 | 3.18 | 188.75 | 4,027 | 3.01 | 2,129 | 4.70 | 0.04 | 4 |
| 15 | 23-Jun | 172.54 | 178.79 | 164.21 | 165.93 | 167.53 | -3.35 | 182.94 | 12,375 | 9.25 | 6,915 | 15.26 | 0.12 | 14 |
| 16 | 20-Jun | 168.97 | 173.99 | 168.97 | 171.68 | 171.05 | 1.83 | 189.28 | 5,262 | 3.93 | 3,157 | 6.97 | 0.05 | 6 |
| 17 | 19-Jun | 174.58 | 177.75 | 167.25 | 168.60 | 171.86 | -2.90 | 185.88 | 4,897 | 3.66 | 2,618 | 5.78 | 0.04 | 5 |
| 18 | 18-Jun | 181.49 | 181.70 | 173.36 | 173.64 | 175.36 | -3.91 | 191.44 | 10,105 | 7.55 | 6,694 | 14.78 | 0.12 | 14 |
| 19 | 17-Jun | 176.78 | 184.20 | 176.78 | 180.71 | 180.00 | 2.73 | 199.23 | 7,804 | 5.83 | 2,458 | 5.43 | 0.00 | 5 |
| 20 | 16-Jun | 182.00 | 182.10 | 175.00 | 175.91 | 177.68 | -2.88 | 193.94 | 2,024 | 1.51 | 1,070 | 2.36 | 0.02 | 2 |
| 21 | 13-Jun | 185.00 | 185.00 | 179.40 | 181.12 | 182.97 | -2.35 | 199.68 | 5,617 | 4.20 | 2,832 | 6.25 | 0.05 | 6 |
| 22 | 12-Jun | 179.63 | 187.99 | 175.16 | 185.47 | 182.19 | 3.78 | 204.48 | 9,416 | 7.04 | 5,560 | 12.27 | 0.10 | 11 |
| 23 | 11-Jun | 183.30 | 184.90 | 177.05 | 178.71 | 181.70 | -1.97 | 197.03 | 2,669 | 1.99 | 1,442 | 3.18 | 0.03 | 3 |
| 24 | 10-Jun | 176.32 | 182.89 | 176.00 | 182.30 | 180.88 | 3.39 | 200.99 | 13,749 | 10.28 | 5,803 | 12.81 | 0.10 | 12 |
| 25 | 09-Jun | 174.00 | 179.40 | 172.00 | 176.32 | 176.18 | 1.88 | 194.39 | 9,631 | 7.20 | 5,028 | 11.10 | 0.09 | 10 |
| 26 | 06-Jun | 170.76 | 176.85 | 169.21 | 173.06 | 171.48 | 1.35 | 190.80 | 5,376 | 4.02 | 3,190 | 7.04 | 0.05 | 7 |
| 27 | 05-Jun | 176.36 | 178.99 | 168.50 | 170.76 | 171.67 | -2.72 | 188.26 | 19,304 | 14.43 | 11,279 | 24.90 | 0.19 | 23 |
| 28 | 04-Jun | 173.48 | 177.99 | 173.00 | 175.53 | 175.93 | 1.40 | 193.52 | 5,354 | 4.00 | 2,566 | 5.66 | 0.05 | 5 |
| 29 | 03-Jun | 175.12 | 177.49 | 171.36 | 173.10 | 174.82 | -1.09 | 190.84 | 8,148 | 6.09 | 5,718 | 12.62 | 0.10 | 12 |
| 30 | 02-Jun | 181.30 | 181.30 | 173.50 | 175.01 | 176.64 | -2.96 | 192.95 | 10,827 | 8.09 | 7,269 | 16.05 | 0.13 | 15 |
| 31 | 30-May | 171.20 | 196.90 | 168.70 | 180.35 | 186.67 | 5.92 | 198.84 | 119,423 | 89.25 | 34,113 | 75.30 | 0.64 | 70 |
| 32 | 29-May | 172.60 | 173.58 | 170.00 | 170.27 | 171.24 | -0.81 | 187.72 | 2,138 | 1.60 | 1,514 | 3.34 | 0.03 | 3 |
| 33 | 28-May | 172.60 | 173.00 | 170.10 | 171.66 | 171.91 | -0.01 | 189.26 | 1,489 | 1.11 | 956 | 2.11 | 0.02 | 2 |
| 34 | 27-May | 167.93 | 173.00 | 167.00 | 171.67 | 171.12 | 2.23 | 189.27 | 4,167 | 3.11 | 3,066 | 6.77 | 0.05 | 6 |
| 35 | 26-May | 169.40 | 174.00 | 164.02 | 167.93 | 169.75 | -0.33 | 185.14 | 9,903 | 7.40 | 4,954 | 10.94 | 0.08 | 10 |
| 36 | 23-May | 168.66 | 170.51 | 167.65 | 168.49 | 168.75 | 0.14 | 185.76 | 2,009 | 1.50 | 1,124 | 2.48 | 0.02 | 2 |
| 37 | 22-May | 166.60 | 171.94 | 166.60 | 168.26 | 168.90 | 0.09 | 185.51 | 6,175 | 4.62 | 3,734 | 8.24 | 0.06 | 8 |
| 38 | 21-May | 170.80 | 171.70 | 168.00 | 168.11 | 169.03 | -1.57 | 185.34 | 5,051 | 3.78 | 2,245 | 4.96 | 0.04 | 5 |
| 39 | 20-May | 171.00 | 179.99 | 168.16 | 170.80 | 174.63 | 0.23 | 188.31 | 14,609 | 10.92 | 8,478 | 18.72 | 0.15 | 17 |
| 40 | 19-May | 173.70 | 173.70 | 170.00 | 170.40 | 171.31 | -1.36 | 187.87 | 5,774 | 4.32 | 3,809 | 8.41 | 0.07 | 8 |
| 41 | 16-May | 168.70 | 173.49 | 166.36 | 172.75 | 171.87 | 2.96 | 190.46 | 3,848 | 2.88 | 1,795 | 3.96 | 0.03 | 4 |
| 42 | 15-May | 168.80 | 174.00 | 166.30 | 167.79 | 170.18 | -0.05 | 184.99 | 5,641 | 4.22 | 3,235 | 7.14 | 0.06 | 7 |
| 43 | 14-May | 167.10 | 170.00 | 164.80 | 167.87 | 166.71 | 0.96 | 185.08 | 8,759 | 6.55 | 5,904 | 13.03 | 0.10 | 12 |
| 44 | 13-May | 163.85 | 169.16 | 162.00 | 166.27 | 166.16 | 1.97 | 183.31 | 3,907 | 2.92 | 1,938 | 4.28 | 0.03 | 4 |
| 45 | 12-May | 159.00 | 166.10 | 159.00 | 163.05 | 163.87 | 3.43 | 179.76 | 5,494 | 4.11 | 3,673 | 8.11 | 0.06 | 8 |
| 46 | 09-May | 158.10 | 160.10 | 154.81 | 157.64 | 158.40 | -1.19 | 173.80 | 3,191 | 2.38 | 2,226 | 4.91 | 0.04 | 5 |
| 47 | 08-May | 161.05 | 164.88 | 157.51 | 159.54 | 160.76 | -1.55 | 175.89 | 5,481 | 4.10 | 3,045 | 6.72 | 0.05 | 6 |
| 48 | 07-May | 155.60 | 166.85 | 155.60 | 162.06 | 162.48 | 4.72 | 178.67 | 19,508 | 14.58 | 11,331 | 25.01 | 0.18 | 23 |
| 49 | 06-May | 156.92 | 158.08 | 151.22 | 154.76 | 155.02 | -1.40 | 170.62 | 3,489 | 2.61 | 1,911 | 4.22 | 0.03 | 4 |
| 50 | 05-May | 154.91 | 159.57 | 154.00 | 156.95 | 156.47 | 3.07 | 173.04 | 2,922 | 2.18 | 2,118 | 4.68 | 0.03 | 4 |
| 51 | 02-May | 157.46 | 160.98 | 150.51 | 152.27 | 155.61 | -2.83 | 167.88 | 4,497 | 3.36 | 2,794 | 6.17 | 0.04 | 6 |
| 52 | 30-Apr | 153.91 | 157.04 | 152.59 | 156.70 | 155.57 | 1.81 | 172.76 | 4,608 | 3.44 | 2,993 | 6.61 | 0.05 | 6 |
| 53 | 29-Apr | 160.61 | 161.03 | 152.51 | 153.91 | 157.89 | -3.70 | 169.69 | 4,897 | 3.66 | 2,240 | 4.94 | 0.04 | 5 |
| 54 | 28-Apr | 154.01 | 160.00 | 152.63 | 159.83 | 157.25 | 2.98 | 176.21 | 5,470 | 4.09 | 2,065 | 4.56 | 0.03 | 4 |
| 55 | 25-Apr | 162.13 | 162.13 | 152.61 | 155.20 | 156.63 | -5.05 | 171.11 | 6,204 | 4.64 | 3,731 | 8.24 | 0.06 | 8 |
| 56 | 24-Apr | 161.23 | 165.99 | 161.11 | 163.46 | 163.47 | 0.53 | 180.21 | 8,272 | 6.18 | 4,545 | 10.03 | 0.07 | 9 |
| 57 | 23-Apr | 165.00 | 165.00 | 160.65 | 162.60 | 162.84 | 0.00 | 179.27 | 4,885 | 3.65 | 3,469 | 7.66 | 0.06 | 7 |
| 58 | 22-Apr | 160.50 | 165.00 | 160.50 | 162.60 | 162.23 | 1.87 | 179.27 | 9,784 | 7.31 | 5,926 | 13.08 | 0.10 | 12 |
| 59 | 21-Apr | 155.00 | 162.99 | 155.00 | 159.61 | 160.17 | 4.29 | 175.97 | 29,926 | 22.37 | 15,383 | 33.96 | 0.25 | 31 |
| 60 | 17-Apr | 148.55 | 154.70 | 148.50 | 153.04 | 153.05 | 3.14 | 168.73 | 7,866 | 5.88 | 4,095 | 9.04 | 0.06 | 8 |
| 61 | 16-Apr | 146.10 | 149.00 | 145.35 | 148.38 | 147.38 | 1.60 | 163.59 | 2,334 | 1.74 | 1,465 | 3.23 | 0.02 | 3 |
| 62 | 15-Apr | 144.06 | 148.00 | 142.55 | 146.04 | 145.61 | 2.87 | 161.01 | 5,806 | 4.34 | 4,167 | 9.20 | 0.06 | 9 |
| 63 | 11-Apr | 143.08 | 145.54 | 140.00 | 141.96 | 142.83 | -0.27 | 156.51 | 3,418 | 2.55 | 1,965 | 4.34 | 0.03 | 4 |
| 64 | 09-Apr | 135.00 | 144.00 | 134.01 | 142.34 | 139.31 | 4.47 | 156.93 | 7,822 | 5.85 | 3,849 | 8.50 | 0.05 | 8 |
| 65 | 08-Apr | 137.86 | 137.94 | 133.90 | 136.25 | 136.95 | 2.22 | 150.22 | 4,504 | 3.37 | 2,049 | 4.52 | 0.03 | 4 |
| 66 | 07-Apr | 141.30 | 141.30 | 129.53 | 133.29 | 134.96 | -6.54 | 146.95 | 8,796 | 6.57 | 5,134 | 11.33 | 0.07 | 10 |
| 67 | 04-Apr | 146.50 | 148.63 | 140.59 | 142.61 | 144.24 | -2.15 | 157.23 | 7,576 | 5.66 | 1,589 | 3.51 | 0.02 | 3 |
Similar Stocks: AKI BIL MAYURUNIQ MIRZAINT SUPERHOUSE ZENITHEXPO