| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 699.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 16-Jul-2024 | Bumper: 438.0; Drift%: 0.19 |
| Industry: Realty | Face Value: 1; VWAP21: 442.99 | Low52 Price: 347.0 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 146,489,084 | Low52 Date: 07-Apr-2025 | SHP: 63.28 / 19.35 / 8.22 / 9.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 56 | ||||
| High/Low Price | Quarter: 545.0 / 347.7 | Month: 436.0 / 367.45 | Week: 448.75 / 433.25 | Day: 447.5 / 438.0 | Sis67: 104 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 440.25 | 447.50 | 438.00 | 438.85 | 441.79 | -1.15 | 6,428.67 | 104,098 | 1.14 | 48,191 | 1.33 | 2.13 | 36 |
| 2 | 10-Jul | 437.30 | 446.40 | 437.30 | 443.95 | 441.59 | 1.56 | 6,503.38 | 159,561 | 1.74 | 82,156 | 2.27 | 3.63 | 61 |
| 3 | 09-Jul | 442.90 | 442.95 | 435.60 | 437.15 | 438.65 | -0.61 | 6,403.77 | 91,584 | 1.00 | 46,581 | 1.29 | 2.04 | 35 |
| 4 | 08-Jul | 444.50 | 447.50 | 437.30 | 439.85 | 440.75 | -0.83 | 6,443.32 | 228,125 | 2.49 | 158,889 | 4.39 | 7.00 | 119 |
| 5 | 07-Jul | 442.60 | 449.00 | 440.70 | 443.55 | 444.38 | 0.49 | 6,497.52 | 132,818 | 1.45 | 69,106 | 1.91 | 3.07 | 52 |
| 6 | 04-Jul | 441.00 | 443.55 | 436.00 | 441.40 | 440.46 | 0.03 | 6,466.03 | 97,903 | 1.07 | 36,213 | 1.00 | 1.60 | 27 |
| 7 | 03-Jul | 435.00 | 448.75 | 434.95 | 441.25 | 443.45 | 1.43 | 6,463.83 | 238,157 | 2.60 | 124,861 | 3.45 | 5.54 | 93 |
| 8 | 02-Jul | 440.50 | 445.20 | 433.25 | 435.05 | 437.66 | -0.98 | 6,373.01 | 179,398 | 1.96 | 99,542 | 2.75 | 4.36 | 74 |
| 9 | 01-Jul | 446.20 | 447.70 | 438.00 | 439.35 | 441.11 | -1.39 | 6,436.00 | 146,652 | 1.60 | 84,260 | 2.33 | 3.72 | 63 |
| 10 | 30-Jun | 444.20 | 447.20 | 442.00 | 445.55 | 444.09 | 0.45 | 6,526.82 | 109,897 | 1.20 | 51,772 | 1.43 | 2.30 | 39 |
| 11 | 27-Jun | 445.60 | 451.15 | 441.45 | 443.55 | 445.56 | 0.34 | 6,497.52 | 193,040 | 2.11 | 81,431 | 2.25 | 3.63 | 61 |
| 12 | 26-Jun | 449.90 | 452.25 | 441.00 | 442.05 | 444.12 | -1.12 | 6,475.55 | 116,966 | 1.28 | 54,935 | 1.52 | 2.44 | 41 |
| 13 | 25-Jun | 441.70 | 453.20 | 441.60 | 447.05 | 446.98 | 1.21 | 6,548.79 | 181,643 | 1.98 | 64,875 | 1.79 | 2.90 | 48 |
| 14 | 24-Jun | 439.70 | 445.90 | 438.95 | 441.70 | 442.17 | 2.02 | 6,470.42 | 132,052 | 1.44 | 46,777 | 1.29 | 2.07 | 35 |
| 15 | 23-Jun | 438.00 | 438.60 | 430.80 | 432.95 | 434.11 | -1.59 | 6,342.24 | 158,674 | 1.73 | 71,789 | 1.98 | 3.12 | 54 |
| 16 | 20-Jun | 441.55 | 441.80 | 435.20 | 439.95 | 439.17 | -0.01 | 6,444.79 | 224,888 | 2.46 | 111,018 | 3.07 | 4.88 | 83 |
| 17 | 19-Jun | 444.85 | 448.70 | 433.75 | 440.00 | 439.72 | -1.26 | 6,445.00 | 158,360 | 1.73 | 61,783 | 1.71 | 2.72 | 46 |
| 18 | 18-Jun | 445.05 | 453.00 | 442.25 | 445.60 | 446.70 | -0.04 | 6,527.55 | 182,823 | 2.00 | 64,073 | 1.77 | 2.86 | 48 |
| 19 | 17-Jun | 448.30 | 475.00 | 443.40 | 445.80 | 457.52 | -0.03 | 6,530.48 | 760,171 | 8.30 | 308,388 | 8.52 | 14.11 | 230 |
| 20 | 16-Jun | 450.00 | 451.80 | 441.40 | 445.95 | 448.21 | -0.30 | 6,532.68 | 307,031 | 3.35 | 240,350 | 6.64 | 10.77 | 180 |
| 21 | 13-Jun | 440.45 | 452.15 | 436.95 | 447.30 | 444.70 | 0.53 | 6,552.46 | 975,531 | 10.65 | 800,848 | 22.11 | 35.61 | 598 |
| 22 | 12-Jun | 463.70 | 464.50 | 442.50 | 444.95 | 450.29 | -3.58 | 6,518.03 | 262,789 | 2.87 | 128,500 | 3.55 | 5.79 | 96 |
| 23 | 11-Jun | 452.95 | 465.00 | 452.95 | 461.45 | 460.78 | 1.88 | 6,759.74 | 295,072 | 3.22 | 132,846 | 3.67 | 6.12 | 99 |
| 24 | 10-Jun | 464.90 | 467.30 | 447.45 | 452.95 | 453.58 | -2.30 | 6,635.22 | 360,844 | 3.94 | 195,556 | 5.40 | 8.87 | 146 |
| 25 | 09-Jun | 462.40 | 478.75 | 460.00 | 463.60 | 468.54 | 1.64 | 6,791.23 | 714,545 | 7.80 | 255,627 | 7.06 | 11.98 | 191 |
| 26 | 06-Jun | 438.00 | 459.00 | 433.60 | 456.10 | 448.76 | 5.46 | 6,681.37 | 958,661 | 10.47 | 379,940 | 10.49 | 17.05 | 284 |
| 27 | 05-Jun | 438.90 | 441.15 | 430.05 | 432.50 | 435.37 | -0.56 | 6,335.65 | 282,755 | 3.09 | 105,984 | 2.93 | 4.61 | 79 |
| 28 | 04-Jun | 432.95 | 439.45 | 430.10 | 434.95 | 435.63 | 0.58 | 6,371.54 | 367,309 | 4.01 | 204,731 | 5.65 | 8.92 | 153 |
| 29 | 03-Jun | 430.00 | 437.40 | 424.00 | 432.45 | 431.37 | 1.56 | 6,334.92 | 396,119 | 4.33 | 244,466 | 6.75 | 10.55 | 183 |
| 30 | 02-Jun | 419.00 | 431.00 | 415.80 | 425.80 | 424.95 | 2.52 | 6,237.51 | 466,949 | 5.10 | 255,979 | 7.07 | 10.88 | 191 |
| 31 | 30-May | 416.70 | 418.20 | 410.80 | 415.35 | 415.37 | 0.37 | 6,084.42 | 253,577 | 2.77 | 147,807 | 4.08 | 6.14 | 110 |
| 32 | 29-May | 411.10 | 417.30 | 410.95 | 413.80 | 414.20 | 0.91 | 6,061.72 | 274,404 | 3.00 | 183,827 | 5.08 | 7.61 | 137 |
| 33 | 28-May | 417.50 | 418.55 | 408.50 | 410.05 | 413.45 | -1.80 | 6,006.78 | 155,385 | 1.70 | 78,285 | 2.16 | 3.24 | 58 |
| 34 | 27-May | 414.80 | 420.25 | 409.60 | 417.55 | 415.96 | 0.92 | 6,116.65 | 169,562 | 1.85 | 71,741 | 1.98 | 2.98 | 54 |
| 35 | 26-May | 413.90 | 421.85 | 412.00 | 413.75 | 416.49 | 0.46 | 6,060.99 | 233,907 | 2.55 | 105,327 | 2.91 | 4.39 | 79 |
| 36 | 23-May | 415.50 | 417.85 | 411.00 | 411.85 | 412.80 | -0.88 | 6,033.15 | 134,640 | 1.47 | 62,684 | 1.73 | 2.59 | 47 |
| 37 | 22-May | 414.00 | 418.90 | 411.25 | 415.50 | 415.38 | 0.58 | 6,086.62 | 180,761 | 1.97 | 77,938 | 2.15 | 3.24 | 58 |
| 38 | 21-May | 424.00 | 426.45 | 410.05 | 413.10 | 415.77 | -1.11 | 6,051.46 | 438,113 | 4.78 | 172,504 | 4.76 | 7.17 | 129 |
| 39 | 20-May | 412.00 | 436.00 | 403.10 | 417.75 | 422.45 | 2.58 | 6,119.58 | 1,210,946 | 13.22 | 426,040 | 11.76 | 18.00 | 318 |
| 40 | 19-May | 404.95 | 417.40 | 402.75 | 407.25 | 410.69 | 1.69 | 5,965.77 | 423,769 | 4.63 | 206,663 | 5.71 | 8.49 | 161 |
| 41 | 16-May | 400.65 | 407.00 | 399.50 | 400.50 | 403.13 | 0.18 | 5,866.89 | 387,538 | 4.23 | 236,178 | 6.52 | 9.52 | 184 |
| 42 | 15-May | 405.05 | 407.30 | 399.00 | 399.80 | 401.67 | -1.25 | 5,856.63 | 495,341 | 5.41 | 337,184 | 9.31 | 13.54 | 263 |
| 43 | 14-May | 409.30 | 410.85 | 403.05 | 404.85 | 406.54 | -0.10 | 5,930.61 | 351,908 | 3.84 | 210,128 | 5.80 | 8.54 | 164 |
| 44 | 13-May | 395.60 | 410.00 | 392.65 | 405.25 | 405.20 | 2.44 | 5,936.47 | 349,568 | 3.82 | 205,066 | 5.66 | 8.31 | 160 |
| 45 | 12-May | 390.00 | 402.90 | 390.00 | 395.60 | 397.40 | 4.67 | 5,795.11 | 213,382 | 2.33 | 107,050 | 2.96 | 4.25 | 84 |
| 46 | 09-May | 378.00 | 384.45 | 367.45 | 377.95 | 373.89 | -1.45 | 5,536.55 | 161,073 | 1.76 | 58,472 | 1.61 | 2.19 | 46 |
| 47 | 08-May | 392.50 | 398.80 | 381.10 | 383.50 | 390.54 | -3.05 | 5,617.86 | 140,963 | 1.54 | 64,773 | 1.79 | 2.53 | 51 |
| 48 | 07-May | 389.00 | 399.00 | 379.15 | 395.55 | 388.89 | -0.25 | 5,794.38 | 234,898 | 2.56 | 70,018 | 1.93 | 2.72 | 55 |
| 49 | 06-May | 405.15 | 409.45 | 395.00 | 396.55 | 398.29 | -1.15 | 5,809.02 | 210,418 | 2.30 | 99,024 | 2.73 | 3.94 | 77 |
| 50 | 05-May | 394.45 | 403.00 | 383.15 | 401.15 | 393.32 | 2.20 | 5,876.41 | 302,811 | 3.31 | 87,963 | 2.43 | 3.46 | 69 |
| 51 | 02-May | 402.45 | 408.75 | 388.25 | 392.50 | 397.10 | -2.10 | 5,749.70 | 297,123 | 3.24 | 147,846 | 4.08 | 5.87 | 115 |
| 52 | 30-Apr | 409.00 | 419.60 | 400.00 | 400.90 | 407.67 | -2.43 | 5,872.75 | 188,723 | 2.06 | 74,670 | 2.06 | 3.04 | 58 |
| 53 | 29-Apr | 406.90 | 414.00 | 406.55 | 410.90 | 410.15 | 1.07 | 6,019.24 | 114,256 | 1.25 | 62,901 | 1.74 | 2.58 | 49 |
| 54 | 28-Apr | 402.60 | 409.50 | 401.00 | 406.55 | 405.33 | 0.98 | 5,955.51 | 144,732 | 1.58 | 60,306 | 1.67 | 2.44 | 47 |
| 55 | 25-Apr | 411.05 | 413.00 | 392.20 | 402.60 | 402.06 | -1.56 | 5,897.65 | 186,253 | 2.03 | 87,504 | 2.42 | 3.52 | 68 |
| 56 | 24-Apr | 410.00 | 414.95 | 405.80 | 409.00 | 409.09 | -0.55 | 5,991.00 | 97,769 | 1.07 | 43,528 | 1.20 | 1.78 | 34 |
| 57 | 23-Apr | 404.90 | 419.70 | 401.60 | 411.25 | 411.31 | 2.10 | 6,024.36 | 320,774 | 3.50 | 114,215 | 3.15 | 4.70 | 89 |
| 58 | 22-Apr | 398.00 | 407.25 | 396.15 | 402.80 | 402.90 | 1.24 | 5,900.58 | 234,435 | 2.56 | 113,630 | 3.14 | 4.58 | 89 |
| 59 | 21-Apr | 399.90 | 407.80 | 392.85 | 397.85 | 398.66 | 0.96 | 5,828.07 | 195,320 | 2.13 | 79,567 | 2.20 | 3.17 | 62 |
| 60 | 17-Apr | 395.80 | 399.00 | 385.10 | 394.05 | 395.10 | -0.58 | 5,772.40 | 121,242 | 1.32 | 55,593 | 1.54 | 2.20 | 43 |
| 61 | 16-Apr | 395.20 | 398.60 | 390.05 | 396.35 | 394.79 | 0.46 | 5,806.09 | 134,844 | 1.47 | 44,935 | 1.24 | 1.77 | 35 |
| 62 | 15-Apr | 377.00 | 396.50 | 377.00 | 394.55 | 389.13 | 5.64 | 5,779.73 | 155,978 | 1.70 | 76,059 | 2.10 | 2.96 | 59 |
| 63 | 11-Apr | 362.00 | 374.60 | 358.25 | 373.50 | 368.19 | 5.37 | 5,471.37 | 233,706 | 2.55 | 96,527 | 2.67 | 3.55 | 75 |
| 64 | 09-Apr | 372.90 | 372.90 | 353.40 | 354.45 | 357.52 | -4.02 | 5,192.31 | 219,130 | 2.39 | 123,540 | 3.41 | 4.42 | 96 |
| 65 | 08-Apr | 367.45 | 375.20 | 361.60 | 369.30 | 367.68 | 2.29 | 5,409.84 | 181,732 | 1.98 | 79,466 | 2.19 | 2.92 | 62 |
| 66 | 07-Apr | 347.00 | 374.40 | 347.00 | 361.05 | 358.01 | -6.26 | 5,288.99 | 493,233 | 5.39 | 210,084 | 5.80 | 7.52 | 164 |
| 67 | 04-Apr | 404.70 | 404.85 | 380.40 | 385.15 | 386.78 | -4.78 | 5,642.03 | 209,925 | 2.29 | 115,244 | 3.18 | 4.46 | 90 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA