| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 632.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1; VWAP21: 387.95 | Low52 Price: 347.0 | Barrier: 402.15; Drift%: -4.1 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 146,489,084 | Low52 Date: 07-Apr-2025 | SHP: 63.3 / 19.4 / 7.48 / 9.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 57 | ||||
| High/Low Price | Quarter: 545.0 / 347.7 | Month: 455.7 / 390.25 | Week: 387.6 / 375.2 | Day: 394.6 / 383.0 | Sis67: 92 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 394.60 | 394.60 | 383.00 | 386.30 | 386.98 | -0.62 | 5,658.87 | 126,844 | 1.59 | 67,395 | 1.86 | 2.61 | 47 |
| 2 | 26-Aug | 395.00 | 395.00 | 387.00 | 388.70 | 389.97 | -1.26 | 5,694.03 | 121,380 | 1.53 | 59,686 | 1.65 | 2.33 | 41 |
| 3 | 25-Aug | 395.00 | 398.90 | 389.50 | 393.65 | 395.06 | 1.07 | 5,766.54 | 141,564 | 1.78 | 52,011 | 1.44 | 2.05 | 36 |
| 4 | 22-Aug | 394.10 | 400.85 | 388.00 | 389.50 | 394.25 | -1.17 | 5,705.75 | 420,937 | 5.29 | 138,557 | 3.83 | 5.46 | 96 |
| 5 | 21-Aug | 396.60 | 398.65 | 392.00 | 394.10 | 394.97 | 0.28 | 5,773.13 | 149,308 | 1.88 | 89,319 | 2.47 | 3.53 | 62 |
| 6 | 20-Aug | 390.00 | 398.90 | 388.95 | 393.00 | 393.16 | 1.03 | 5,757.00 | 201,445 | 2.53 | 139,149 | 3.84 | 5.47 | 97 |
| 7 | 19-Aug | 378.45 | 393.70 | 376.35 | 389.00 | 385.64 | 3.07 | 5,698.00 | 176,759 | 2.22 | 81,945 | 2.26 | 3.16 | 57 |
| 8 | 18-Aug | 380.85 | 382.80 | 376.10 | 377.40 | 378.15 | 0.36 | 5,528.50 | 201,009 | 2.53 | 129,221 | 3.57 | 4.89 | 90 |
| 9 | 14-Aug | 381.30 | 382.90 | 375.20 | 376.05 | 378.41 | -0.79 | 5,508.72 | 85,130 | 1.07 | 43,985 | 1.21 | 1.66 | 31 |
| 10 | 13-Aug | 385.45 | 387.25 | 378.00 | 379.05 | 381.54 | -0.99 | 5,552.67 | 79,571 | 1.00 | 37,861 | 1.05 | 1.44 | 26 |
| 11 | 12-Aug | 381.90 | 386.25 | 378.75 | 382.85 | 382.55 | 0.46 | 5,608.33 | 172,686 | 2.17 | 86,954 | 2.40 | 3.33 | 60 |
| 12 | 11-Aug | 384.55 | 387.60 | 378.80 | 381.10 | 382.45 | -0.90 | 5,582.70 | 107,389 | 1.35 | 48,319 | 1.33 | 1.85 | 36 |
| 13 | 08-Aug | 380.00 | 388.30 | 375.65 | 384.55 | 383.37 | 1.61 | 5,633.24 | 124,207 | 1.56 | 56,480 | 1.56 | 2.17 | 42 |
| 14 | 07-Aug | 381.20 | 383.40 | 373.20 | 378.45 | 377.49 | -1.41 | 5,543.88 | 188,086 | 2.36 | 99,819 | 2.76 | 3.77 | 75 |
| 15 | 06-Aug | 383.80 | 386.00 | 370.30 | 383.85 | 377.12 | 0.39 | 5,622.98 | 200,363 | 2.52 | 100,731 | 2.78 | 3.80 | 75 |
| 16 | 05-Aug | 384.65 | 391.00 | 380.50 | 382.35 | 384.38 | -0.60 | 5,601.01 | 141,318 | 1.78 | 78,046 | 2.16 | 3.00 | 58 |
| 17 | 04-Aug | 389.95 | 390.80 | 383.10 | 384.65 | 385.83 | -0.93 | 5,634.70 | 134,963 | 1.70 | 73,270 | 2.02 | 2.83 | 55 |
| 18 | 01-Aug | 392.90 | 402.15 | 386.30 | 388.25 | 393.35 | -1.18 | 5,687.44 | 140,482 | 1.77 | 67,469 | 1.86 | 2.65 | 50 |
| 19 | 31-Jul | 394.90 | 399.40 | 390.25 | 392.90 | 395.12 | -1.76 | 5,755.56 | 182,410 | 2.29 | 116,802 | 3.23 | 4.62 | 87 |
| 20 | 30-Jul | 409.65 | 411.95 | 396.70 | 399.95 | 401.95 | -2.08 | 5,858.83 | 177,815 | 2.23 | 103,468 | 2.86 | 4.16 | 77 |
| 21 | 29-Jul | 402.45 | 409.90 | 401.00 | 408.45 | 405.30 | 1.39 | 5,983.35 | 111,338 | 1.40 | 43,945 | 1.21 | 1.78 | 33 |
| 22 | 28-Jul | 419.65 | 421.30 | 399.85 | 402.85 | 409.32 | -4.00 | 5,901.31 | 164,472 | 2.07 | 81,094 | 2.24 | 3.32 | 61 |
| 23 | 25-Jul | 431.40 | 431.40 | 417.00 | 419.65 | 422.47 | -2.49 | 6,147.41 | 169,794 | 2.13 | 84,424 | 2.33 | 3.57 | 63 |
| 24 | 24-Jul | 442.00 | 443.00 | 428.00 | 430.35 | 433.18 | -1.65 | 6,304.16 | 163,835 | 2.06 | 78,856 | 2.18 | 3.42 | 59 |
| 25 | 23-Jul | 446.60 | 447.00 | 433.60 | 437.55 | 437.56 | -1.65 | 6,409.63 | 194,546 | 2.44 | 87,804 | 2.42 | 3.84 | 66 |
| 26 | 22-Jul | 434.90 | 445.85 | 427.00 | 444.90 | 440.38 | 3.24 | 6,517.30 | 436,592 | 5.49 | 230,179 | 6.36 | 10.14 | 172 |
| 27 | 21-Jul | 428.35 | 433.00 | 422.00 | 430.95 | 427.66 | 0.96 | 6,312.95 | 214,208 | 2.69 | 90,581 | 2.50 | 3.87 | 68 |
| 28 | 18-Jul | 439.00 | 455.70 | 424.45 | 426.85 | 436.91 | -2.40 | 6,252.89 | 766,798 | 9.64 | 260,671 | 7.20 | 11.39 | 195 |
| 29 | 17-Jul | 443.95 | 447.00 | 435.25 | 437.35 | 440.16 | -1.04 | 6,406.70 | 247,679 | 3.11 | 147,916 | 4.08 | 6.51 | 110 |
| 30 | 16-Jul | 439.90 | 446.40 | 439.20 | 441.95 | 443.28 | 0.81 | 6,474.09 | 300,582 | 3.78 | 184,740 | 5.10 | 8.19 | 138 |
| 31 | 15-Jul | 440.85 | 442.45 | 437.20 | 438.40 | 439.33 | -0.33 | 6,422.08 | 152,390 | 1.92 | 103,033 | 2.85 | 4.53 | 77 |
| 32 | 14-Jul | 441.85 | 441.95 | 433.55 | 439.85 | 437.45 | 0.23 | 6,443.32 | 103,187 | 1.30 | 45,119 | 1.25 | 1.97 | 34 |
| 33 | 11-Jul | 440.25 | 447.50 | 438.00 | 438.85 | 441.79 | -1.15 | 6,428.67 | 104,098 | 1.31 | 48,191 | 1.33 | 2.13 | 36 |
| 34 | 10-Jul | 437.30 | 446.40 | 437.30 | 443.95 | 441.59 | 1.56 | 6,503.38 | 159,561 | 2.01 | 82,156 | 2.27 | 3.63 | 61 |
| 35 | 09-Jul | 442.90 | 442.95 | 435.60 | 437.15 | 438.65 | -0.61 | 6,403.77 | 91,584 | 1.15 | 46,581 | 1.29 | 2.04 | 35 |
| 36 | 08-Jul | 444.50 | 447.50 | 437.30 | 439.85 | 440.75 | -0.83 | 6,443.32 | 228,125 | 2.87 | 158,889 | 4.39 | 7.00 | 119 |
| 37 | 07-Jul | 442.60 | 449.00 | 440.70 | 443.55 | 444.38 | 0.49 | 6,497.52 | 132,818 | 1.67 | 69,106 | 1.91 | 3.07 | 52 |
| 38 | 04-Jul | 441.00 | 443.55 | 436.00 | 441.40 | 440.46 | 0.03 | 6,466.03 | 97,903 | 1.23 | 36,213 | 1.00 | 1.60 | 27 |
| 39 | 03-Jul | 435.00 | 448.75 | 434.95 | 441.25 | 443.45 | 1.43 | 6,463.83 | 238,157 | 2.99 | 124,861 | 3.45 | 5.54 | 93 |
| 40 | 02-Jul | 440.50 | 445.20 | 433.25 | 435.05 | 437.66 | -0.98 | 6,373.01 | 179,398 | 2.25 | 99,542 | 2.75 | 4.36 | 74 |
| 41 | 01-Jul | 446.20 | 447.70 | 438.00 | 439.35 | 441.11 | -1.39 | 6,436.00 | 146,652 | 1.84 | 84,260 | 2.33 | 3.72 | 63 |
| 42 | 30-Jun | 444.20 | 447.20 | 442.00 | 445.55 | 444.09 | 0.45 | 6,526.82 | 109,897 | 1.38 | 51,772 | 1.43 | 2.30 | 39 |
| 43 | 27-Jun | 445.60 | 451.15 | 441.45 | 443.55 | 445.56 | 0.34 | 6,497.52 | 193,040 | 2.43 | 81,431 | 2.25 | 3.63 | 61 |
| 44 | 26-Jun | 449.90 | 452.25 | 441.00 | 442.05 | 444.12 | -1.12 | 6,475.55 | 116,966 | 1.47 | 54,935 | 1.52 | 2.44 | 41 |
| 45 | 25-Jun | 441.70 | 453.20 | 441.60 | 447.05 | 446.98 | 1.21 | 6,548.79 | 181,643 | 2.28 | 64,875 | 1.79 | 2.90 | 48 |
| 46 | 24-Jun | 439.70 | 445.90 | 438.95 | 441.70 | 442.17 | 2.02 | 6,470.42 | 132,052 | 1.66 | 46,777 | 1.29 | 2.07 | 35 |
| 47 | 23-Jun | 438.00 | 438.60 | 430.80 | 432.95 | 434.11 | -1.59 | 6,342.24 | 158,674 | 1.99 | 71,789 | 1.98 | 3.12 | 54 |
| 48 | 20-Jun | 441.55 | 441.80 | 435.20 | 439.95 | 439.17 | -0.01 | 6,444.79 | 224,888 | 2.83 | 111,018 | 3.07 | 4.88 | 83 |
| 49 | 19-Jun | 444.85 | 448.70 | 433.75 | 440.00 | 439.72 | -1.26 | 6,445.00 | 158,360 | 1.99 | 61,783 | 1.71 | 2.72 | 46 |
| 50 | 18-Jun | 445.05 | 453.00 | 442.25 | 445.60 | 446.70 | -0.04 | 6,527.55 | 182,823 | 2.30 | 64,073 | 1.77 | 2.86 | 48 |
| 51 | 17-Jun | 448.30 | 475.00 | 443.40 | 445.80 | 457.52 | -0.03 | 6,530.48 | 760,171 | 9.55 | 308,388 | 8.52 | 14.11 | 230 |
| 52 | 16-Jun | 450.00 | 451.80 | 441.40 | 445.95 | 448.21 | -0.30 | 6,532.68 | 307,031 | 3.86 | 240,350 | 6.64 | 10.77 | 180 |
| 53 | 13-Jun | 440.45 | 452.15 | 436.95 | 447.30 | 444.70 | 0.53 | 6,552.46 | 975,531 | 12.26 | 800,848 | 22.11 | 35.61 | 598 |
| 54 | 12-Jun | 463.70 | 464.50 | 442.50 | 444.95 | 450.29 | -3.58 | 6,518.03 | 262,789 | 3.30 | 128,500 | 3.55 | 5.79 | 96 |
| 55 | 11-Jun | 452.95 | 465.00 | 452.95 | 461.45 | 460.78 | 1.88 | 6,759.74 | 295,072 | 3.71 | 132,846 | 3.67 | 6.12 | 99 |
| 56 | 10-Jun | 464.90 | 467.30 | 447.45 | 452.95 | 453.58 | -2.30 | 6,635.22 | 360,844 | 4.53 | 195,556 | 5.40 | 8.87 | 146 |
| 57 | 09-Jun | 462.40 | 478.75 | 460.00 | 463.60 | 468.54 | 1.64 | 6,791.23 | 714,545 | 8.98 | 255,627 | 7.06 | 11.98 | 191 |
| 58 | 06-Jun | 438.00 | 459.00 | 433.60 | 456.10 | 448.76 | 5.46 | 6,681.37 | 958,661 | 12.05 | 379,940 | 10.49 | 17.05 | 284 |
| 59 | 05-Jun | 438.90 | 441.15 | 430.05 | 432.50 | 435.37 | -0.56 | 6,335.65 | 282,755 | 3.55 | 105,984 | 2.93 | 4.61 | 79 |
| 60 | 04-Jun | 432.95 | 439.45 | 430.10 | 434.95 | 435.63 | 0.58 | 6,371.54 | 367,309 | 4.62 | 204,731 | 5.65 | 8.92 | 153 |
| 61 | 03-Jun | 430.00 | 437.40 | 424.00 | 432.45 | 431.37 | 1.56 | 6,334.92 | 396,119 | 4.98 | 244,466 | 6.75 | 10.55 | 183 |
| 62 | 02-Jun | 419.00 | 431.00 | 415.80 | 425.80 | 424.95 | 2.52 | 6,237.51 | 466,949 | 5.87 | 255,979 | 7.07 | 10.88 | 191 |
| 63 | 30-May | 416.70 | 418.20 | 410.80 | 415.35 | 415.37 | 0.37 | 6,084.42 | 253,577 | 3.19 | 147,807 | 4.08 | 6.14 | 110 |
| 64 | 29-May | 411.10 | 417.30 | 410.95 | 413.80 | 414.20 | 0.91 | 6,061.72 | 274,404 | 3.45 | 183,827 | 5.08 | 7.61 | 137 |
| 65 | 28-May | 417.50 | 418.55 | 408.50 | 410.05 | 413.45 | -1.80 | 6,006.78 | 155,385 | 1.95 | 78,285 | 2.16 | 3.24 | 58 |
| 66 | 27-May | 414.80 | 420.25 | 409.60 | 417.55 | 415.96 | 0.92 | 6,116.65 | 169,562 | 2.13 | 71,741 | 1.98 | 2.98 | 54 |
| 67 | 26-May | 413.90 | 421.85 | 412.00 | 413.75 | 416.49 | 0.46 | 6,060.99 | 233,907 | 2.94 | 105,327 | 2.91 | 4.39 | 79 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA