| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 478.75 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 09-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1; VWAP21: 318.39 | Low52 Price: 270.75 | Barrier: 301.1; Drift%: -0.08 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 146,842,025 | Low52 Date: 30-Mar-2026 | SHP: 63.3 / 19.7 / 5.99 / 11.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 70 | ||||
| High/Low Price | Quarter: 545.0 / 347.7 | Month: 424.9 / 384.5 | Week: 420.0 / 396.35 | Day: 308.9 / 298.65 | Sis67: 61 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 305.50 | 308.90 | 298.65 | 300.85 | 301.47 | -1.54 | 4,417.74 | 118,364 | 2.31 | 63,336 | 3.32 | 1.91 | 39 |
| 2 | 06-Apr | 309.00 | 309.00 | 294.40 | 305.55 | 300.82 | 0.53 | 4,486.76 | 285,386 | 5.57 | 135,762 | 7.11 | 4.08 | 84 |
| 3 | 02-Apr | 292.00 | 307.80 | 283.00 | 303.95 | 295.92 | 3.00 | 4,463.26 | 134,218 | 2.62 | 50,465 | 2.64 | 1.49 | 31 |
| 4 | 01-Apr | 282.75 | 301.10 | 278.55 | 295.10 | 292.60 | 8.02 | 4,333.31 | 182,539 | 3.56 | 61,828 | 3.24 | 1.81 | 38 |
| 5 | 30-Mar | 285.05 | 285.05 | 270.75 | 273.20 | 275.57 | -4.46 | 4,011.72 | 377,849 | 7.38 | 193,179 | 10.11 | 5.32 | 119 |
| 6 | 27-Mar | 306.25 | 306.25 | 284.40 | 285.95 | 291.31 | -5.77 | 4,198.95 | 273,747 | 5.35 | 160,217 | 8.39 | 4.67 | 99 |
| 7 | 25-Mar | 302.95 | 310.45 | 295.90 | 303.45 | 304.77 | 1.79 | 4,455.92 | 234,775 | 4.58 | 125,360 | 6.56 | 3.82 | 78 |
| 8 | 24-Mar | 292.00 | 302.00 | 287.45 | 298.10 | 296.31 | 3.61 | 4,377.36 | 265,882 | 5.19 | 117,496 | 6.15 | 3.48 | 73 |
| 9 | 23-Mar | 303.90 | 304.85 | 285.65 | 287.70 | 291.80 | -6.50 | 4,224.65 | 217,157 | 4.24 | 93,022 | 4.87 | 2.71 | 58 |
| 10 | 20-Mar | 311.00 | 315.15 | 304.10 | 307.70 | 310.68 | -0.47 | 4,518.33 | 131,668 | 2.57 | 70,071 | 3.67 | 2.18 | 43 |
| 11 | 19-Mar | 323.05 | 323.10 | 307.00 | 309.15 | 313.38 | -5.08 | 4,539.62 | 135,630 | 2.65 | 72,369 | 3.79 | 2.27 | 45 |
| 12 | 18-Mar | 313.00 | 329.50 | 313.00 | 325.70 | 323.88 | 3.51 | 4,782.64 | 236,519 | 4.62 | 155,426 | 8.14 | 5.03 | 96 |
| 13 | 17-Mar | 307.00 | 320.15 | 306.15 | 314.65 | 314.68 | 2.74 | 4,620.38 | 314,540 | 6.14 | 211,936 | 11.09 | 6.67 | 131 |
| 14 | 16-Mar | 315.00 | 321.15 | 304.00 | 306.25 | 309.71 | -3.19 | 4,497.04 | 179,074 | 3.50 | 78,191 | 4.09 | 2.42 | 48 |
| 15 | 13-Mar | 331.10 | 332.60 | 314.00 | 316.35 | 321.93 | -5.37 | 4,645.35 | 194,400 | 3.80 | 103,622 | 5.42 | 3.34 | 64 |
| 16 | 12-Mar | 341.00 | 341.60 | 331.25 | 334.30 | 335.16 | -2.35 | 4,908.93 | 158,433 | 3.09 | 74,980 | 3.92 | 2.51 | 46 |
| 17 | 11-Mar | 355.95 | 357.80 | 341.00 | 342.35 | 346.03 | -3.33 | 5,027.14 | 221,354 | 4.32 | 153,060 | 8.01 | 5.30 | 95 |
| 18 | 10-Mar | 359.95 | 363.70 | 345.50 | 354.15 | 353.75 | 0.63 | 5,200.41 | 241,719 | 4.72 | 92,866 | 4.86 | 3.29 | 58 |
| 19 | 09-Mar | 370.00 | 370.00 | 343.95 | 351.95 | 352.53 | -6.31 | 5,168.11 | 442,408 | 8.64 | 234,524 | 12.28 | 8.27 | 145 |
| 20 | 06-Mar | 374.50 | 387.85 | 374.50 | 375.65 | 379.95 | 0.31 | 5,516.12 | 118,444 | 2.31 | 48,729 | 2.55 | 1.85 | 30 |
| 21 | 05-Mar | 375.55 | 380.60 | 368.25 | 374.50 | 373.92 | -0.28 | 5,499.23 | 169,880 | 3.32 | 103,862 | 5.44 | 3.88 | 64 |
| 22 | 04-Mar | 382.00 | 385.55 | 370.00 | 375.55 | 374.63 | -3.96 | 5,514.65 | 212,331 | 4.15 | 112,794 | 5.90 | 4.23 | 70 |
| 23 | 02-Mar | 380.05 | 404.50 | 380.00 | 391.05 | 391.23 | -2.51 | 5,742.26 | 194,503 | 3.80 | 81,275 | 4.25 | 3.18 | 50 |
| 24 | 27-Feb | 412.95 | 412.95 | 396.35 | 401.10 | 404.38 | -3.57 | 5,889.83 | 59,472 | 1.16 | 25,881 | 1.35 | 1.05 | 16 |
| 25 | 26-Feb | 405.75 | 420.00 | 403.20 | 415.95 | 411.54 | 1.96 | 6,107.89 | 124,636 | 2.43 | 58,565 | 3.07 | 2.41 | 36 |
| 26 | 25-Feb | 401.25 | 409.50 | 401.25 | 407.95 | 405.17 | 1.67 | 5,990.42 | 78,690 | 1.54 | 44,048 | 2.31 | 1.78 | 27 |
| 27 | 24-Feb | 407.40 | 407.45 | 397.05 | 401.25 | 400.06 | -2.24 | 5,892.04 | 75,711 | 1.48 | 32,306 | 1.69 | 1.29 | 20 |
| 28 | 23-Feb | 409.90 | 416.80 | 402.15 | 410.45 | 409.78 | 0.38 | 6,027.13 | 135,868 | 2.65 | 70,039 | 3.67 | 2.87 | 43 |
| 29 | 20-Feb | 406.45 | 410.10 | 399.80 | 408.90 | 406.39 | 0.60 | 6,004.37 | 105,234 | 2.06 | 74,181 | 3.88 | 3.01 | 46 |
| 30 | 19-Feb | 398.80 | 408.00 | 396.50 | 406.45 | 403.72 | 1.35 | 5,968.39 | 214,890 | 4.20 | 124,848 | 6.53 | 5.04 | 77 |
| 31 | 18-Feb | 403.40 | 407.00 | 398.35 | 401.05 | 402.66 | -0.66 | 5,889.10 | 132,985 | 2.60 | 92,576 | 4.85 | 3.73 | 57 |
| 32 | 17-Feb | 395.00 | 406.00 | 394.00 | 403.70 | 400.87 | 1.18 | 5,928.01 | 113,097 | 2.21 | 57,756 | 3.02 | 2.32 | 36 |
| 33 | 16-Feb | 391.00 | 402.65 | 391.00 | 399.00 | 397.53 | 0.20 | 5,858.00 | 56,891 | 1.11 | 20,513 | 1.07 | 0.82 | 13 |
| 34 | 13-Feb | 401.85 | 403.85 | 394.20 | 398.20 | 400.02 | -2.46 | 5,847.25 | 69,572 | 1.36 | 33,425 | 1.75 | 1.34 | 21 |
| 35 | 12-Feb | 415.00 | 416.20 | 405.55 | 408.25 | 410.56 | -1.93 | 5,994.83 | 51,207 | 1.00 | 19,104 | 1.00 | 0.78 | 12 |
| 36 | 11-Feb | 417.55 | 421.00 | 408.35 | 416.30 | 416.32 | -0.63 | 6,113.03 | 163,958 | 3.20 | 68,094 | 3.56 | 2.83 | 42 |
| 37 | 10-Feb | 417.60 | 421.70 | 415.50 | 418.95 | 418.71 | -0.04 | 6,151.95 | 98,866 | 1.93 | 46,945 | 2.46 | 1.97 | 29 |
| 38 | 09-Feb | 409.60 | 421.75 | 408.35 | 419.10 | 416.43 | 2.71 | 6,154.15 | 82,661 | 1.61 | 41,640 | 2.18 | 1.73 | 26 |
| 39 | 06-Feb | 404.95 | 412.25 | 403.10 | 408.05 | 407.47 | -0.32 | 5,991.89 | 85,265 | 1.67 | 41,641 | 2.18 | 1.70 | 26 |
| 40 | 05-Feb | 415.00 | 415.00 | 406.20 | 409.35 | 409.91 | -1.54 | 6,010.98 | 84,020 | 1.64 | 43,975 | 2.30 | 1.80 | 27 |
| 41 | 04-Feb | 403.10 | 417.40 | 403.10 | 415.75 | 409.88 | 1.84 | 6,104.96 | 118,967 | 2.32 | 54,278 | 2.84 | 2.22 | 34 |
| 42 | 03-Feb | 402.00 | 411.50 | 400.50 | 408.25 | 406.34 | 3.76 | 5,994.83 | 146,967 | 2.87 | 59,046 | 3.09 | 2.40 | 37 |
| 43 | 02-Feb | 398.30 | 402.35 | 385.60 | 393.45 | 391.58 | -1.22 | 5,777.50 | 145,069 | 2.83 | 43,461 | 2.27 | 1.70 | 27 |
| 44 | 01-Feb | 403.00 | 423.40 | 395.00 | 398.30 | 408.95 | -0.45 | 5,848.72 | 206,888 | 4.04 | 62,675 | 3.28 | 2.56 | 39 |
| 45 | 30-Jan | 388.80 | 405.65 | 382.20 | 400.10 | 399.65 | 3.94 | 5,875.15 | 255,621 | 4.99 | 87,178 | 4.56 | 3.48 | 54 |
| 46 | 29-Jan | 375.90 | 400.35 | 374.90 | 384.95 | 385.91 | 2.87 | 5,652.68 | 376,764 | 7.36 | 104,208 | 5.45 | 4.02 | 65 |
| 47 | 28-Jan | 389.90 | 389.90 | 370.80 | 374.20 | 377.11 | 1.05 | 5,494.83 | 353,178 | 6.90 | 106,569 | 5.58 | 4.02 | 67 |
| 48 | 27-Jan | 369.45 | 382.40 | 361.20 | 370.30 | 372.77 | 0.16 | 5,437.56 | 237,516 | 4.64 | 79,543 | 4.16 | 2.97 | 50 |
| 49 | 23-Jan | 388.85 | 389.05 | 367.00 | 369.70 | 376.89 | -4.92 | 5,428.75 | 428,943 | 8.38 | 204,400 | 10.70 | 7.70 | 128 |
| 50 | 22-Jan | 390.80 | 402.15 | 386.50 | 388.85 | 391.19 | 0.91 | 5,709.95 | 212,917 | 4.16 | 106,024 | 5.55 | 4.15 | 66 |
| 51 | 21-Jan | 395.00 | 404.00 | 380.40 | 385.35 | 391.63 | -4.37 | 5,658.56 | 331,028 | 6.46 | 150,651 | 7.89 | 5.90 | 94 |
| 52 | 20-Jan | 403.00 | 404.95 | 390.85 | 402.95 | 396.85 | -0.56 | 5,917.00 | 190,987 | 3.73 | 82,971 | 4.34 | 3.29 | 52 |
| 53 | 19-Jan | 411.00 | 414.80 | 403.15 | 405.20 | 406.13 | -2.83 | 5,950.04 | 106,884 | 2.09 | 61,693 | 3.23 | 2.51 | 39 |
| 54 | 16-Jan | 417.10 | 422.00 | 415.00 | 417.00 | 418.12 | -1.59 | 6,123.00 | 89,893 | 1.76 | 44,225 | 2.31 | 1.85 | 28 |
| 55 | 14-Jan | 420.00 | 426.50 | 417.65 | 423.75 | 423.40 | 0.77 | 6,222.43 | 235,178 | 4.59 | 128,195 | 6.71 | 5.43 | 80 |
| 56 | 13-Jan | 419.00 | 424.35 | 416.10 | 420.50 | 420.15 | 0.19 | 6,174.71 | 184,324 | 3.60 | 78,099 | 4.09 | 3.28 | 49 |
| 57 | 12-Jan | 418.60 | 425.45 | 409.25 | 419.70 | 417.15 | -0.26 | 6,162.96 | 214,052 | 4.18 | 111,537 | 5.84 | 4.65 | 70 |
| 58 | 09-Jan | 420.05 | 428.70 | 417.55 | 420.80 | 422.37 | -0.99 | 6,179.11 | 178,598 | 3.49 | 95,727 | 5.01 | 4.04 | 60 |
| 59 | 08-Jan | 416.60 | 432.70 | 416.60 | 425.00 | 424.34 | 1.25 | 6,240.00 | 193,596 | 3.78 | 71,777 | 3.76 | 3.05 | 45 |
| 60 | 07-Jan | 420.05 | 426.40 | 417.30 | 419.75 | 420.36 | -0.57 | 6,163.69 | 89,895 | 1.76 | 45,089 | 2.36 | 1.90 | 28 |
| 61 | 06-Jan | 422.50 | 425.05 | 417.00 | 422.15 | 420.49 | -0.01 | 6,198.94 | 100,003 | 1.95 | 41,397 | 2.17 | 1.74 | 26 |
| 62 | 05-Jan | 427.05 | 427.40 | 418.95 | 422.20 | 422.11 | -2.14 | 6,199.67 | 132,440 | 2.59 | 52,442 | 2.74 | 2.21 | 33 |
| 63 | 02-Jan | 430.35 | 443.30 | 422.25 | 431.45 | 431.61 | 0.36 | 6,335.50 | 807,419 | 15.77 | 189,992 | 9.94 | 8.20 | 119 |
| 64 | 01-Jan | 397.10 | 435.55 | 397.10 | 429.90 | 423.47 | 8.55 | 6,312.74 | 4,428,595 | 86.48 | 592,515 | 31.01 | 25.09 | 370 |
| 65 | 31-Dec | 398.95 | 401.70 | 395.00 | 396.05 | 396.92 | -0.73 | 5,815.68 | 289,349 | 5.65 | 231,647 | 12.12 | 9.19 | 145 |
| 66 | 30-Dec | 401.00 | 404.75 | 397.50 | 398.95 | 399.12 | -1.07 | 5,858.26 | 165,333 | 3.23 | 94,790 | 4.96 | 3.78 | 59 |
| 67 | 29-Dec | 400.00 | 409.70 | 399.85 | 403.25 | 405.00 | -0.17 | 5,921.40 | 213,798 | 4.18 | 132,715 | 6.95 | 5.00 | 83 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA