| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 699.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 16-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1 | Low52 Price: 347.7 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 146,489,084 | Low52 Date: 03-Mar-2025 | SHP: 63.24 / 19.76 / 8.25 / 8.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.18 | ||||
| High/Low Price | Quarter: 545.0 / 347.7 | Month: 423.25 / 347.7 | Week: 414.0 / 383.6 | Day: 408.0 / 393.6 | Float67: 1.16 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 393.60 | 408.00 | 393.60 | 404.50 | 403.91 | 1.23 | 5,925.48 | 139,785 | 1.00 | 64,078 | 1.00 | 2.59 | 0.50 |
| 2 | 02-Apr | 402.50 | 403.45 | 389.15 | 399.60 | 398.16 | 0.73 | 5,853.70 | 175,953 | 1.26 | 74,568 | 1.16 | 2.97 | 0.58 |
| 3 | 01-Apr | 391.95 | 398.65 | 383.50 | 396.70 | 391.56 | 2.43 | 5,811.22 | 193,613 | 1.39 | 73,218 | 1.14 | 2.87 | 0.57 |
| 4 | 28-Mar | 400.00 | 404.30 | 385.00 | 387.30 | 391.66 | -3.11 | 5,673.52 | 284,291 | 2.03 | 166,498 | 2.60 | 6.52 | 1.30 |
| 5 | 27-Mar | 391.95 | 402.00 | 383.60 | 399.75 | 393.59 | 3.45 | 5,855.90 | 436,443 | 3.12 | 199,534 | 3.11 | 7.85 | 1.56 |
| 6 | 26-Mar | 395.30 | 401.85 | 384.65 | 386.40 | 392.86 | -3.21 | 5,660.34 | 192,017 | 1.37 | 101,461 | 1.58 | 3.99 | 0.79 |
| 7 | 25-Mar | 407.35 | 411.55 | 396.00 | 399.20 | 403.05 | -1.55 | 5,847.84 | 321,720 | 2.30 | 191,187 | 2.98 | 7.71 | 1.49 |
| 8 | 24-Mar | 406.20 | 414.00 | 400.95 | 405.50 | 406.18 | 1.36 | 5,940.13 | 304,135 | 2.18 | 160,808 | 2.51 | 6.53 | 1.26 |
| 9 | 21-Mar | 396.20 | 417.45 | 396.20 | 400.05 | 406.11 | 1.34 | 5,860.30 | 645,956 | 4.62 | 273,672 | 4.27 | 11.11 | 2.14 |
| 10 | 20-Mar | 410.00 | 423.25 | 392.20 | 394.75 | 404.74 | -3.24 | 5,782.66 | 507,096 | 3.63 | 228,128 | 3.56 | 9.23 | 1.78 |
| 11 | 19-Mar | 387.00 | 412.60 | 387.00 | 407.95 | 402.39 | 5.91 | 5,976.02 | 433,878 | 3.10 | 166,179 | 2.59 | 6.69 | 1.30 |
| 12 | 18-Mar | 365.85 | 387.85 | 365.00 | 385.20 | 379.86 | 5.62 | 5,642.76 | 383,020 | 2.74 | 194,076 | 3.03 | 7.37 | 1.52 |
| 13 | 17-Mar | 374.80 | 374.90 | 361.60 | 364.70 | 368.88 | -1.29 | 5,342.46 | 304,533 | 2.18 | 130,245 | 2.03 | 4.80 | 1.02 |
| 14 | 13-Mar | 377.15 | 380.00 | 368.20 | 369.45 | 372.08 | -1.69 | 5,412.04 | 186,946 | 1.34 | 94,851 | 1.48 | 3.53 | 0.74 |
| 15 | 12-Mar | 388.40 | 390.25 | 373.30 | 375.80 | 378.88 | -2.28 | 5,505.06 | 220,120 | 1.57 | 106,927 | 1.67 | 4.05 | 0.84 |
| 16 | 11-Mar | 380.50 | 391.30 | 375.80 | 384.55 | 384.13 | -0.75 | 5,633.24 | 229,973 | 1.65 | 111,165 | 1.73 | 4.27 | 0.87 |
| 17 | 10-Mar | 396.40 | 408.45 | 385.05 | 387.45 | 397.64 | -2.25 | 5,675.72 | 278,032 | 1.99 | 101,271 | 1.58 | 4.03 | 0.79 |
| 18 | 07-Mar | 402.30 | 408.85 | 388.25 | 396.35 | 395.89 | -1.04 | 5,806.09 | 548,788 | 3.93 | 189,450 | 2.96 | 7.50 | 1.48 |
| 19 | 06-Mar | 392.50 | 409.90 | 388.85 | 400.50 | 400.04 | 3.66 | 5,866.89 | 418,767 | 3.00 | 229,077 | 3.57 | 9.16 | 1.79 |
| 20 | 05-Mar | 379.30 | 388.65 | 374.00 | 386.35 | 383.85 | 3.39 | 5,659.61 | 434,982 | 3.11 | 257,054 | 4.01 | 9.87 | 2.01 |
| 21 | 04-Mar | 356.50 | 375.30 | 351.05 | 373.70 | 368.50 | 4.62 | 5,474.30 | 355,758 | 2.55 | 136,971 | 2.14 | 5.05 | 1.07 |
| 22 | 03-Mar | 368.10 | 371.20 | 347.70 | 357.20 | 355.43 | -2.27 | 5,232.59 | 618,988 | 4.43 | 328,611 | 5.13 | 11.68 | 2.57 |
| 23 | 28-Feb | 374.05 | 376.20 | 357.30 | 365.50 | 363.70 | -3.19 | 5,354.18 | 328,861 | 2.35 | 151,672 | 2.37 | 5.52 | 1.18 |
| 24 | 27-Feb | 381.85 | 391.20 | 372.55 | 377.55 | 382.40 | -0.20 | 5,530.70 | 487,047 | 3.48 | 208,732 | 3.26 | 7.98 | 1.63 |
| 25 | 25-Feb | 391.00 | 393.95 | 372.95 | 378.30 | 381.52 | -2.75 | 5,541.68 | 292,513 | 2.09 | 132,637 | 2.07 | 5.06 | 1.04 |
| 26 | 24-Feb | 398.00 | 398.00 | 385.75 | 389.00 | 391.32 | -2.49 | 5,698.00 | 316,292 | 2.26 | 156,623 | 2.44 | 6.13 | 1.22 |
| 27 | 21-Feb | 405.00 | 418.40 | 396.55 | 398.95 | 404.52 | -1.30 | 5,844.18 | 291,464 | 2.09 | 134,762 | 2.10 | 5.45 | 1.05 |
| 28 | 20-Feb | 404.90 | 407.40 | 399.40 | 404.20 | 403.39 | 0.12 | 5,921.09 | 283,096 | 2.03 | 161,897 | 2.53 | 6.53 | 1.26 |
| 29 | 19-Feb | 403.55 | 420.00 | 399.25 | 403.70 | 407.71 | -0.42 | 5,913.76 | 422,173 | 3.02 | 207,009 | 3.23 | 8.44 | 1.62 |
| 30 | 18-Feb | 419.85 | 422.20 | 396.00 | 405.40 | 403.69 | -3.10 | 5,938.67 | 315,733 | 2.26 | 147,954 | 2.31 | 5.97 | 1.16 |
| 31 | 17-Feb | 419.05 | 429.50 | 404.05 | 418.35 | 413.04 | -0.64 | 6,128.37 | 382,911 | 2.74 | 149,669 | 2.34 | 6.18 | 1.17 |
| 32 | 14-Feb | 440.85 | 448.70 | 416.00 | 421.05 | 425.42 | -4.59 | 6,167.92 | 330,005 | 2.36 | 159,970 | 2.50 | 6.81 | 1.25 |
| 33 | 13-Feb | 438.90 | 448.60 | 430.40 | 441.30 | 440.03 | 1.11 | 6,464.56 | 302,228 | 2.16 | 104,050 | 1.62 | 4.58 | 0.81 |
| 34 | 12-Feb | 459.95 | 459.95 | 433.65 | 436.45 | 440.14 | -3.88 | 6,393.52 | 316,869 | 2.27 | 107,134 | 1.67 | 4.72 | 0.84 |
| 35 | 11-Feb | 472.55 | 473.55 | 443.00 | 454.05 | 454.49 | -4.12 | 6,651.34 | 261,876 | 1.87 | 123,893 | 1.93 | 5.63 | 0.97 |
| 36 | 10-Feb | 495.00 | 501.45 | 470.65 | 473.55 | 478.44 | -5.22 | 6,936.99 | 172,553 | 1.23 | 70,708 | 1.10 | 3.38 | 0.55 |
| 37 | 07-Feb | 495.00 | 507.40 | 490.65 | 499.65 | 498.64 | 1.00 | 7,319.33 | 282,956 | 2.02 | 113,243 | 1.77 | 5.65 | 0.88 |
| 38 | 06-Feb | 484.95 | 496.80 | 476.50 | 494.70 | 489.33 | 3.23 | 7,246.81 | 199,346 | 1.43 | 87,520 | 1.37 | 4.28 | 0.68 |
| 39 | 05-Feb | 479.45 | 485.80 | 476.00 | 479.20 | 480.27 | -0.35 | 7,019.76 | 90,505 | 0.65 | 33,903 | 0.53 | 1.63 | 0.26 |
| 40 | 04-Feb | 470.40 | 486.25 | 469.85 | 480.90 | 480.04 | 3.15 | 7,044.66 | 161,742 | 1.16 | 72,848 | 1.14 | 3.50 | 0.57 |
| 41 | 03-Feb | 456.10 | 471.70 | 456.10 | 466.20 | 463.66 | -0.81 | 6,829.32 | 98,767 | 0.71 | 34,268 | 0.53 | 1.59 | 0.27 |
| 42 | 01-Feb | 484.95 | 484.95 | 467.00 | 470.00 | 475.18 | -1.31 | 6,884.00 | 196,057 | 1.40 | 62,904 | 0.98 | 2.99 | 0.49 |
| 43 | 31-Jan | 476.45 | 479.80 | 470.25 | 476.25 | 475.37 | 1.29 | 6,976.54 | 151,993 | 1.09 | 51,043 | 0.80 | 2.43 | 0.40 |
| 44 | 30-Jan | 470.80 | 484.60 | 466.00 | 470.20 | 475.38 | 0.31 | 6,887.92 | 254,218 | 1.82 | 62,071 | 0.97 | 2.95 | 0.48 |
| 45 | 29-Jan | 467.95 | 475.30 | 465.00 | 468.75 | 470.42 | -0.56 | 6,866.68 | 204,233 | 1.46 | 58,389 | 0.91 | 2.75 | 0.46 |
| 46 | 28-Jan | 461.15 | 492.85 | 452.85 | 471.40 | 474.99 | 2.39 | 6,905.50 | 750,812 | 5.37 | 206,258 | 3.22 | 9.80 | 1.61 |
| 47 | 27-Jan | 468.05 | 471.00 | 448.55 | 460.40 | 456.48 | -2.76 | 6,744.36 | 316,871 | 2.27 | 112,413 | 1.75 | 5.13 | 0.88 |
| 48 | 24-Jan | 470.90 | 480.20 | 460.75 | 473.45 | 470.41 | 0.54 | 6,935.53 | 504,978 | 3.61 | 186,298 | 2.91 | 8.76 | 1.46 |
| 49 | 23-Jan | 465.00 | 480.00 | 461.55 | 470.90 | 471.68 | 1.77 | 6,898.17 | 424,613 | 3.04 | 132,660 | 2.07 | 6.26 | 1.04 |
| 50 | 22-Jan | 501.00 | 504.00 | 456.75 | 462.55 | 473.54 | -6.71 | 6,775.85 | 1,157,652 | 8.28 | 251,418 | 3.92 | 11.91 | 1.96 |
| 51 | 21-Jan | 530.00 | 545.00 | 491.05 | 493.60 | 521.38 | 0.18 | 7,230.70 | 6,797,389 | 48.63 | 746,543 | 11.65 | 38.92 | 5.83 |
| 52 | 20-Jan | 480.25 | 496.65 | 480.25 | 492.70 | 489.93 | 0.15 | 7,217.52 | 232,655 | 1.66 | 62,218 | 0.97 | 3.05 | 0.49 |
| 53 | 17-Jan | 463.35 | 498.95 | 459.35 | 491.95 | 481.81 | 6.75 | 7,206.53 | 846,392 | 6.05 | 221,951 | 3.46 | 10.69 | 1.73 |
| 54 | 16-Jan | 454.05 | 465.35 | 454.05 | 458.75 | 459.52 | 1.50 | 6,720.19 | 151,292 | 1.08 | 76,059 | 1.19 | 3.50 | 0.59 |
| 55 | 15-Jan | 446.80 | 457.20 | 440.90 | 451.85 | 451.09 | 2.25 | 6,619.11 | 295,816 | 2.12 | 120,390 | 1.88 | 5.43 | 0.94 |
| 56 | 14-Jan | 447.40 | 451.80 | 429.80 | 441.70 | 440.71 | -1.38 | 6,470.42 | 862,056 | 6.17 | 501,641 | 7.83 | 22.11 | 3.92 |
| 57 | 13-Jan | 478.00 | 478.00 | 442.85 | 447.80 | 457.35 | -7.09 | 6,559.78 | 548,322 | 3.92 | 300,936 | 4.70 | 13.76 | 2.35 |
| 58 | 10-Jan | 488.85 | 492.15 | 474.85 | 479.55 | 480.21 | -3.02 | 7,024.88 | 228,573 | 1.64 | 119,383 | 1.86 | 5.73 | 0.93 |
| 59 | 09-Jan | 486.45 | 500.25 | 486.45 | 494.05 | 493.54 | 0.04 | 7,237.29 | 162,372 | 1.16 | 88,297 | 1.38 | 4.36 | 0.69 |
| 60 | 08-Jan | 498.90 | 502.90 | 488.00 | 493.85 | 496.48 | -0.39 | 7,234.36 | 233,187 | 1.67 | 106,366 | 1.66 | 5.28 | 0.83 |
| 61 | 07-Jan | 477.35 | 500.30 | 477.35 | 495.80 | 494.27 | 3.09 | 7,262.93 | 337,985 | 2.42 | 157,104 | 2.45 | 7.77 | 1.23 |
| 62 | 06-Jan | 508.60 | 508.60 | 476.25 | 480.50 | 488.54 | -4.95 | 7,038.80 | 281,239 | 2.01 | 163,741 | 2.56 | 8.00 | 1.28 |
| 63 | 03-Jan | 506.80 | 508.50 | 502.00 | 504.30 | 505.08 | -0.09 | 7,387.44 | 103,968 | 0.74 | 57,089 | 0.89 | 2.88 | 0.45 |
| 64 | 02-Jan | 507.90 | 510.35 | 502.45 | 504.75 | 504.21 | -0.62 | 7,394.04 | 104,162 | 0.75 | 59,342 | 0.93 | 2.99 | 0.46 |
| 65 | 01-Jan | 512.00 | 512.05 | 507.00 | 507.90 | 508.80 | 0.01 | 7,440.18 | 69,163 | 0.49 | 32,945 | 0.51 | 1.68 | 0.26 |
| 66 | 31-Dec | 496.50 | 509.80 | 496.00 | 507.85 | 503.93 | 1.54 | 7,439.45 | 139,802 | 1.00 | 65,402 | 1.02 | 3.30 | 0.51 |
| 67 | 30-Dec | 511.90 | 512.75 | 497.30 | 500.05 | 504.18 | -1.74 | 7,325.19 | 104,354 | 0.75 | 52,700 | 0.82 | 2.66 | 0.41 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA