| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 699.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 16-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1 | Low52 Price: 347.0 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 146,489,084 | Low52 Date: 07-Apr-2025 | SHP: 63.28 / 19.35 / 8.22 / 9.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.30 | ||||
| High/Low Price | Quarter: 545.0 / 347.7 | Month: 423.25 / 347.7 | Week: 410.85 / 390.0 | Day: 418.9 / 411.25 | Float67: 1.11 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 414.00 | 418.90 | 411.25 | 415.50 | 415.38 | 0.58 | 6,086.62 | 180,761 | 1.85 | 77,938 | 1.79 | 3.24 | 0.58 |
| 2 | 21-May | 424.00 | 426.45 | 410.05 | 413.10 | 415.77 | -1.11 | 6,051.46 | 438,113 | 4.48 | 172,504 | 3.96 | 7.17 | 1.29 |
| 3 | 20-May | 412.00 | 436.00 | 403.10 | 417.75 | 422.45 | 2.58 | 6,119.58 | 1,210,946 | 12.39 | 426,040 | 9.79 | 18.00 | 3.18 |
| 4 | 19-May | 404.95 | 417.40 | 402.75 | 407.25 | 410.69 | 1.69 | 5,965.77 | 423,769 | 4.33 | 206,663 | 4.75 | 8.49 | 1.61 |
| 5 | 16-May | 400.65 | 407.00 | 399.50 | 400.50 | 403.13 | 0.18 | 5,866.89 | 387,538 | 3.96 | 236,178 | 5.43 | 9.52 | 1.84 |
| 6 | 15-May | 405.05 | 407.30 | 399.00 | 399.80 | 401.67 | -1.25 | 5,856.63 | 495,341 | 5.07 | 337,184 | 7.75 | 13.54 | 2.63 |
| 7 | 14-May | 409.30 | 410.85 | 403.05 | 404.85 | 406.54 | -0.10 | 5,930.61 | 351,908 | 3.60 | 210,128 | 4.83 | 8.54 | 1.64 |
| 8 | 13-May | 395.60 | 410.00 | 392.65 | 405.25 | 405.20 | 2.44 | 5,936.47 | 349,568 | 3.58 | 205,066 | 4.71 | 8.31 | 1.60 |
| 9 | 12-May | 390.00 | 402.90 | 390.00 | 395.60 | 397.40 | 4.67 | 5,795.11 | 213,382 | 2.18 | 107,050 | 2.46 | 4.25 | 0.84 |
| 10 | 09-May | 378.00 | 384.45 | 367.45 | 377.95 | 373.89 | -1.45 | 5,536.55 | 161,073 | 1.65 | 58,472 | 1.34 | 2.19 | 0.46 |
| 11 | 08-May | 392.50 | 398.80 | 381.10 | 383.50 | 390.54 | -3.05 | 5,617.86 | 140,963 | 1.44 | 64,773 | 1.49 | 2.53 | 0.51 |
| 12 | 07-May | 389.00 | 399.00 | 379.15 | 395.55 | 388.89 | -0.25 | 5,794.38 | 234,898 | 2.40 | 70,018 | 1.61 | 2.72 | 0.55 |
| 13 | 06-May | 405.15 | 409.45 | 395.00 | 396.55 | 398.29 | -1.15 | 5,809.02 | 210,418 | 2.15 | 99,024 | 2.27 | 3.94 | 0.77 |
| 14 | 05-May | 394.45 | 403.00 | 383.15 | 401.15 | 393.32 | 2.20 | 5,876.41 | 302,811 | 3.10 | 87,963 | 2.02 | 3.46 | 0.69 |
| 15 | 02-May | 402.45 | 408.75 | 388.25 | 392.50 | 397.10 | -2.10 | 5,749.70 | 297,123 | 3.04 | 147,846 | 3.40 | 5.87 | 1.15 |
| 16 | 30-Apr | 409.00 | 419.60 | 400.00 | 400.90 | 407.67 | -2.43 | 5,872.75 | 188,723 | 1.93 | 74,670 | 1.72 | 3.04 | 0.58 |
| 17 | 29-Apr | 406.90 | 414.00 | 406.55 | 410.90 | 410.15 | 1.07 | 6,019.24 | 114,256 | 1.17 | 62,901 | 1.45 | 2.58 | 0.49 |
| 18 | 28-Apr | 402.60 | 409.50 | 401.00 | 406.55 | 405.33 | 0.98 | 5,955.51 | 144,732 | 1.48 | 60,306 | 1.39 | 2.44 | 0.47 |
| 19 | 25-Apr | 411.05 | 413.00 | 392.20 | 402.60 | 402.06 | -1.56 | 5,897.65 | 186,253 | 1.91 | 87,504 | 2.01 | 3.52 | 0.68 |
| 20 | 24-Apr | 410.00 | 414.95 | 405.80 | 409.00 | 409.09 | -0.55 | 5,991.00 | 97,769 | 1.00 | 43,528 | 1.00 | 1.78 | 0.34 |
| 21 | 23-Apr | 404.90 | 419.70 | 401.60 | 411.25 | 411.31 | 2.10 | 6,024.36 | 320,774 | 3.28 | 114,215 | 2.62 | 4.70 | 0.89 |
| 22 | 22-Apr | 398.00 | 407.25 | 396.15 | 402.80 | 402.90 | 1.24 | 5,900.58 | 234,435 | 2.40 | 113,630 | 2.61 | 4.58 | 0.89 |
| 23 | 21-Apr | 399.90 | 407.80 | 392.85 | 397.85 | 398.66 | 0.96 | 5,828.07 | 195,320 | 2.00 | 79,567 | 1.83 | 3.17 | 0.62 |
| 24 | 17-Apr | 395.80 | 399.00 | 385.10 | 394.05 | 395.10 | -0.58 | 5,772.40 | 121,242 | 1.24 | 55,593 | 1.28 | 2.20 | 0.43 |
| 25 | 16-Apr | 395.20 | 398.60 | 390.05 | 396.35 | 394.79 | 0.46 | 5,806.09 | 134,844 | 1.38 | 44,935 | 1.03 | 1.77 | 0.35 |
| 26 | 15-Apr | 377.00 | 396.50 | 377.00 | 394.55 | 389.13 | 5.64 | 5,779.73 | 155,978 | 1.60 | 76,059 | 1.75 | 2.96 | 0.59 |
| 27 | 11-Apr | 362.00 | 374.60 | 358.25 | 373.50 | 368.19 | 5.37 | 5,471.37 | 233,706 | 2.39 | 96,527 | 2.22 | 3.55 | 0.75 |
| 28 | 09-Apr | 372.90 | 372.90 | 353.40 | 354.45 | 357.52 | -4.02 | 5,192.31 | 219,130 | 2.24 | 123,540 | 2.84 | 4.42 | 0.96 |
| 29 | 08-Apr | 367.45 | 375.20 | 361.60 | 369.30 | 367.68 | 2.29 | 5,409.84 | 181,732 | 1.86 | 79,466 | 1.83 | 2.92 | 0.62 |
| 30 | 07-Apr | 347.00 | 374.40 | 347.00 | 361.05 | 358.01 | -6.26 | 5,288.99 | 493,233 | 5.04 | 210,084 | 4.83 | 7.52 | 1.64 |
| 31 | 04-Apr | 404.70 | 404.85 | 380.40 | 385.15 | 386.78 | -4.78 | 5,642.03 | 209,925 | 2.15 | 115,244 | 2.65 | 4.46 | 0.90 |
| 32 | 03-Apr | 393.60 | 408.00 | 393.60 | 404.50 | 403.91 | 1.23 | 5,925.48 | 139,785 | 1.43 | 64,078 | 1.47 | 2.59 | 0.50 |
| 33 | 02-Apr | 402.50 | 403.45 | 389.15 | 399.60 | 398.16 | 0.73 | 5,853.70 | 175,953 | 1.80 | 74,568 | 1.71 | 2.97 | 0.58 |
| 34 | 01-Apr | 391.95 | 398.65 | 383.50 | 396.70 | 391.56 | 2.43 | 5,811.22 | 193,613 | 1.98 | 73,218 | 1.68 | 2.87 | 0.57 |
| 35 | 28-Mar | 400.00 | 404.30 | 385.00 | 387.30 | 391.66 | -3.11 | 5,673.52 | 284,291 | 2.91 | 166,498 | 3.82 | 6.52 | 1.30 |
| 36 | 27-Mar | 391.95 | 402.00 | 383.60 | 399.75 | 393.59 | 3.45 | 5,855.90 | 436,443 | 4.46 | 199,534 | 4.58 | 7.85 | 1.56 |
| 37 | 26-Mar | 395.30 | 401.85 | 384.65 | 386.40 | 392.86 | -3.21 | 5,660.34 | 192,017 | 1.96 | 101,461 | 2.33 | 3.99 | 0.79 |
| 38 | 25-Mar | 407.35 | 411.55 | 396.00 | 399.20 | 403.05 | -1.55 | 5,847.84 | 321,720 | 3.29 | 191,187 | 4.39 | 7.71 | 1.49 |
| 39 | 24-Mar | 406.20 | 414.00 | 400.95 | 405.50 | 406.18 | 1.36 | 5,940.13 | 304,135 | 3.11 | 160,808 | 3.69 | 6.53 | 1.26 |
| 40 | 21-Mar | 396.20 | 417.45 | 396.20 | 400.05 | 406.11 | 1.34 | 5,860.30 | 645,956 | 6.61 | 273,672 | 6.29 | 11.11 | 2.14 |
| 41 | 20-Mar | 410.00 | 423.25 | 392.20 | 394.75 | 404.74 | -3.24 | 5,782.66 | 507,096 | 5.19 | 228,128 | 5.24 | 9.23 | 1.78 |
| 42 | 19-Mar | 387.00 | 412.60 | 387.00 | 407.95 | 402.39 | 5.91 | 5,976.02 | 433,878 | 4.44 | 166,179 | 3.82 | 6.69 | 1.30 |
| 43 | 18-Mar | 365.85 | 387.85 | 365.00 | 385.20 | 379.86 | 5.62 | 5,642.76 | 383,020 | 3.92 | 194,076 | 4.46 | 7.37 | 1.52 |
| 44 | 17-Mar | 374.80 | 374.90 | 361.60 | 364.70 | 368.88 | -1.29 | 5,342.46 | 304,533 | 3.11 | 130,245 | 2.99 | 4.80 | 1.02 |
| 45 | 13-Mar | 377.15 | 380.00 | 368.20 | 369.45 | 372.08 | -1.69 | 5,412.04 | 186,946 | 1.91 | 94,851 | 2.18 | 3.53 | 0.74 |
| 46 | 12-Mar | 388.40 | 390.25 | 373.30 | 375.80 | 378.88 | -2.28 | 5,505.06 | 220,120 | 2.25 | 106,927 | 2.46 | 4.05 | 0.84 |
| 47 | 11-Mar | 380.50 | 391.30 | 375.80 | 384.55 | 384.13 | -0.75 | 5,633.24 | 229,973 | 2.35 | 111,165 | 2.55 | 4.27 | 0.87 |
| 48 | 10-Mar | 396.40 | 408.45 | 385.05 | 387.45 | 397.64 | -2.25 | 5,675.72 | 278,032 | 2.84 | 101,271 | 2.33 | 4.03 | 0.79 |
| 49 | 07-Mar | 402.30 | 408.85 | 388.25 | 396.35 | 395.89 | -1.04 | 5,806.09 | 548,788 | 5.61 | 189,450 | 4.35 | 7.50 | 1.48 |
| 50 | 06-Mar | 392.50 | 409.90 | 388.85 | 400.50 | 400.04 | 3.66 | 5,866.89 | 418,767 | 4.28 | 229,077 | 5.26 | 9.16 | 1.79 |
| 51 | 05-Mar | 379.30 | 388.65 | 374.00 | 386.35 | 383.85 | 3.39 | 5,659.61 | 434,982 | 4.45 | 257,054 | 5.91 | 9.87 | 2.01 |
| 52 | 04-Mar | 356.50 | 375.30 | 351.05 | 373.70 | 368.50 | 4.62 | 5,474.30 | 355,758 | 3.64 | 136,971 | 3.15 | 5.05 | 1.07 |
| 53 | 03-Mar | 368.10 | 371.20 | 347.70 | 357.20 | 355.43 | -2.27 | 5,232.59 | 618,988 | 6.33 | 328,611 | 7.55 | 11.68 | 2.57 |
| 54 | 28-Feb | 374.05 | 376.20 | 357.30 | 365.50 | 363.70 | -3.19 | 5,354.18 | 328,861 | 3.36 | 151,672 | 3.48 | 5.52 | 1.18 |
| 55 | 27-Feb | 381.85 | 391.20 | 372.55 | 377.55 | 382.40 | -0.20 | 5,530.70 | 487,047 | 4.98 | 208,732 | 4.80 | 7.98 | 1.63 |
| 56 | 25-Feb | 391.00 | 393.95 | 372.95 | 378.30 | 381.52 | -2.75 | 5,541.68 | 292,513 | 2.99 | 132,637 | 3.05 | 5.06 | 1.04 |
| 57 | 24-Feb | 398.00 | 398.00 | 385.75 | 389.00 | 391.32 | -2.49 | 5,698.00 | 316,292 | 3.24 | 156,623 | 3.60 | 6.13 | 1.22 |
| 58 | 21-Feb | 405.00 | 418.40 | 396.55 | 398.95 | 404.52 | -1.30 | 5,844.18 | 291,464 | 2.98 | 134,762 | 3.10 | 5.45 | 1.05 |
| 59 | 20-Feb | 404.90 | 407.40 | 399.40 | 404.20 | 403.39 | 0.12 | 5,921.09 | 283,096 | 2.90 | 161,897 | 3.72 | 6.53 | 1.26 |
| 60 | 19-Feb | 403.55 | 420.00 | 399.25 | 403.70 | 407.71 | -0.42 | 5,913.76 | 422,173 | 4.32 | 207,009 | 4.76 | 8.44 | 1.62 |
| 61 | 18-Feb | 419.85 | 422.20 | 396.00 | 405.40 | 403.69 | -3.10 | 5,938.67 | 315,733 | 3.23 | 147,954 | 3.40 | 5.97 | 1.16 |
| 62 | 17-Feb | 419.05 | 429.50 | 404.05 | 418.35 | 413.04 | -0.64 | 6,128.37 | 382,911 | 3.92 | 149,669 | 3.44 | 6.18 | 1.17 |
| 63 | 14-Feb | 440.85 | 448.70 | 416.00 | 421.05 | 425.42 | -4.59 | 6,167.92 | 330,005 | 3.38 | 159,970 | 3.68 | 6.81 | 1.25 |
| 64 | 13-Feb | 438.90 | 448.60 | 430.40 | 441.30 | 440.03 | 1.11 | 6,464.56 | 302,228 | 3.09 | 104,050 | 2.39 | 4.58 | 0.81 |
| 65 | 12-Feb | 459.95 | 459.95 | 433.65 | 436.45 | 440.14 | -3.88 | 6,393.52 | 316,869 | 3.24 | 107,134 | 2.46 | 4.72 | 0.84 |
| 66 | 11-Feb | 472.55 | 473.55 | 443.00 | 454.05 | 454.49 | -4.12 | 6,651.34 | 261,876 | 2.68 | 123,893 | 2.85 | 5.63 | 0.97 |
| 67 | 10-Feb | 495.00 | 501.45 | 470.65 | 473.55 | 478.44 | -5.22 | 6,936.99 | 172,553 | 1.76 | 70,708 | 1.62 | 3.38 | 0.55 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA