| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 547.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 1; VWAP21: 441.78 | Low52 Price: 347.0 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 146,489,084 | Low52 Date: 07-Apr-2025 | SHP: 63.3 / 19.36 / 6.41 / 10.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 100 | ||||
| High/Low Price | Quarter: 545.0 / 347.7 | Month: 473.0 / 380.0 | Week: 456.75 / 432.95 | Day: 447.95 / 440.7 | Sis67: 103 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 440.70 | 447.95 | 440.70 | 444.90 | 444.31 | 0.96 | 6,517.30 | 122,239 | 2.16 | 65,126 | 1.82 | 2.89 | 41 |
| 2 | 11-Nov | 440.50 | 443.45 | 435.65 | 440.65 | 439.71 | -0.60 | 6,455.04 | 110,891 | 1.96 | 56,589 | 1.58 | 2.49 | 39 |
| 3 | 10-Nov | 449.55 | 449.55 | 438.25 | 443.30 | 442.79 | 0.11 | 6,493.86 | 101,508 | 1.80 | 49,353 | 1.38 | 2.19 | 34 |
| 4 | 07-Nov | 447.60 | 447.80 | 436.45 | 442.80 | 442.07 | -1.07 | 6,486.54 | 159,290 | 2.82 | 68,510 | 1.92 | 3.03 | 48 |
| 5 | 06-Nov | 463.00 | 469.00 | 446.30 | 447.60 | 452.83 | -2.72 | 6,556.85 | 280,086 | 4.96 | 142,071 | 3.97 | 6.43 | 99 |
| 6 | 04-Nov | 465.20 | 470.20 | 453.95 | 460.10 | 461.47 | -0.62 | 6,739.96 | 283,913 | 5.03 | 123,925 | 3.47 | 5.72 | 86 |
| 7 | 03-Nov | 444.75 | 472.50 | 443.20 | 462.95 | 463.42 | 4.63 | 6,781.71 | 1,142,208 | 20.22 | 442,764 | 12.38 | 20.52 | 307 |
| 8 | 31-Oct | 456.00 | 456.00 | 441.05 | 442.45 | 446.86 | -2.63 | 6,481.41 | 143,086 | 2.53 | 66,533 | 1.86 | 2.97 | 46 |
| 9 | 30-Oct | 444.95 | 456.75 | 444.95 | 454.40 | 452.21 | 2.19 | 6,656.46 | 411,260 | 7.28 | 246,244 | 6.89 | 11.14 | 171 |
| 10 | 29-Oct | 440.00 | 450.25 | 434.15 | 444.65 | 443.21 | 1.11 | 6,513.64 | 449,131 | 7.95 | 291,230 | 8.15 | 12.91 | 202 |
| 11 | 28-Oct | 434.50 | 441.00 | 432.95 | 439.75 | 438.90 | 1.23 | 6,441.86 | 286,268 | 5.07 | 199,308 | 5.57 | 8.75 | 138 |
| 12 | 27-Oct | 437.10 | 439.90 | 433.00 | 434.40 | 435.93 | -0.08 | 6,363.49 | 185,571 | 3.28 | 104,234 | 2.92 | 4.54 | 72 |
| 13 | 24-Oct | 439.00 | 441.80 | 431.65 | 434.75 | 436.29 | 0.46 | 6,368.61 | 221,059 | 3.91 | 93,484 | 2.61 | 4.08 | 65 |
| 14 | 23-Oct | 440.00 | 440.05 | 431.35 | 432.75 | 433.89 | -0.98 | 6,339.32 | 142,592 | 2.52 | 80,490 | 2.25 | 3.49 | 56 |
| 15 | 21-Oct | 434.30 | 439.30 | 433.95 | 437.05 | 436.44 | 1.22 | 6,402.31 | 56,494 | 1.00 | 35,751 | 1.00 | 1.56 | 25 |
| 16 | 20-Oct | 432.60 | 437.60 | 422.85 | 431.80 | 429.11 | 0.76 | 6,325.40 | 321,883 | 5.70 | 111,438 | 3.12 | 4.78 | 77 |
| 17 | 17-Oct | 451.95 | 459.90 | 421.65 | 428.55 | 438.46 | -1.73 | 6,277.79 | 1,641,748 | 29.06 | 378,738 | 10.59 | 16.61 | 263 |
| 18 | 16-Oct | 445.00 | 448.20 | 430.40 | 436.10 | 439.02 | -1.33 | 6,388.39 | 386,756 | 6.85 | 192,430 | 5.38 | 8.45 | 134 |
| 19 | 15-Oct | 424.75 | 444.00 | 422.00 | 442.00 | 436.36 | 4.06 | 6,474.00 | 270,913 | 4.80 | 111,387 | 3.12 | 4.86 | 77 |
| 20 | 14-Oct | 434.50 | 440.05 | 423.10 | 424.75 | 429.01 | -2.29 | 6,222.12 | 177,209 | 3.14 | 98,791 | 2.76 | 4.24 | 69 |
| 21 | 13-Oct | 437.70 | 441.35 | 431.40 | 434.70 | 435.02 | -2.18 | 6,367.88 | 129,498 | 2.29 | 56,095 | 1.57 | 2.44 | 39 |
| 22 | 10-Oct | 430.00 | 451.50 | 428.95 | 444.40 | 446.01 | 2.53 | 6,509.97 | 396,720 | 7.02 | 176,039 | 4.92 | 7.85 | 122 |
| 23 | 09-Oct | 429.00 | 435.55 | 422.10 | 433.45 | 429.52 | 0.88 | 6,349.57 | 193,867 | 3.43 | 67,271 | 1.88 | 2.89 | 47 |
| 24 | 08-Oct | 444.90 | 444.90 | 425.55 | 429.65 | 432.86 | -2.83 | 6,293.90 | 242,035 | 4.28 | 108,627 | 3.04 | 4.70 | 75 |
| 25 | 07-Oct | 440.00 | 445.00 | 435.35 | 442.15 | 440.61 | 1.21 | 6,477.01 | 186,159 | 3.30 | 84,926 | 2.38 | 3.74 | 59 |
| 26 | 06-Oct | 440.75 | 441.30 | 434.05 | 436.85 | 436.69 | -0.88 | 6,399.38 | 130,881 | 2.32 | 49,030 | 1.37 | 2.14 | 34 |
| 27 | 03-Oct | 437.00 | 442.30 | 430.00 | 440.75 | 436.88 | 1.07 | 6,456.51 | 150,226 | 2.66 | 61,580 | 1.72 | 2.69 | 43 |
| 28 | 01-Oct | 418.90 | 444.40 | 415.00 | 436.10 | 432.34 | 5.05 | 6,388.39 | 525,644 | 9.30 | 170,758 | 4.78 | 7.38 | 119 |
| 29 | 30-Sep | 421.00 | 421.00 | 411.45 | 415.15 | 416.56 | -1.61 | 6,081.49 | 190,555 | 3.37 | 102,219 | 2.86 | 4.26 | 71 |
| 30 | 29-Sep | 415.70 | 445.00 | 413.05 | 421.95 | 427.08 | 3.02 | 6,181.11 | 1,578,105 | 27.93 | 303,251 | 8.48 | 12.95 | 211 |
| 31 | 26-Sep | 422.00 | 424.20 | 407.50 | 409.60 | 413.37 | -3.28 | 6,000.19 | 163,505 | 2.89 | 74,159 | 2.07 | 3.07 | 51 |
| 32 | 25-Sep | 425.80 | 430.80 | 418.10 | 423.50 | 425.11 | -0.95 | 6,203.81 | 181,144 | 3.21 | 70,223 | 1.96 | 2.99 | 49 |
| 33 | 24-Sep | 439.20 | 439.90 | 426.00 | 427.55 | 433.56 | -2.63 | 6,263.14 | 419,286 | 7.42 | 94,751 | 2.65 | 4.11 | 66 |
| 34 | 23-Sep | 446.20 | 446.30 | 437.15 | 439.10 | 441.14 | -1.51 | 6,432.34 | 114,821 | 2.03 | 58,296 | 1.63 | 2.57 | 40 |
| 35 | 22-Sep | 453.90 | 459.00 | 444.50 | 445.85 | 451.12 | -0.93 | 6,531.22 | 243,811 | 4.32 | 133,108 | 3.72 | 6.00 | 92 |
| 36 | 19-Sep | 451.00 | 453.65 | 445.25 | 450.05 | 448.89 | -0.59 | 6,592.74 | 195,280 | 3.46 | 108,462 | 3.03 | 4.87 | 75 |
| 37 | 18-Sep | 447.40 | 457.30 | 444.85 | 452.70 | 451.88 | 1.89 | 6,631.56 | 303,273 | 5.37 | 166,965 | 4.67 | 7.54 | 116 |
| 38 | 17-Sep | 448.60 | 456.45 | 440.20 | 444.30 | 447.68 | -0.19 | 6,508.51 | 302,039 | 5.35 | 184,303 | 5.16 | 8.25 | 128 |
| 39 | 16-Sep | 446.50 | 452.30 | 441.40 | 445.15 | 446.76 | -1.11 | 6,520.96 | 200,582 | 3.55 | 108,253 | 3.03 | 4.84 | 75 |
| 40 | 15-Sep | 441.05 | 455.10 | 441.05 | 450.15 | 448.69 | 2.07 | 6,594.21 | 353,560 | 6.26 | 186,078 | 5.20 | 8.35 | 129 |
| 41 | 12-Sep | 443.45 | 445.45 | 435.00 | 441.00 | 439.65 | -0.55 | 6,460.00 | 338,401 | 5.99 | 186,838 | 5.23 | 8.21 | 130 |
| 42 | 11-Sep | 447.90 | 451.40 | 440.00 | 443.45 | 444.83 | -0.78 | 6,496.06 | 251,441 | 4.45 | 123,347 | 3.45 | 5.49 | 86 |
| 43 | 10-Sep | 445.45 | 457.05 | 440.05 | 446.95 | 449.28 | 0.63 | 6,547.33 | 678,344 | 12.01 | 315,265 | 8.82 | 14.16 | 219 |
| 44 | 09-Sep | 455.00 | 457.10 | 441.60 | 444.15 | 447.24 | -2.61 | 6,506.31 | 617,291 | 10.93 | 321,126 | 8.98 | 14.36 | 223 |
| 45 | 08-Sep | 465.00 | 473.00 | 452.00 | 456.05 | 464.17 | 1.87 | 6,680.63 | 2,027,201 | 35.88 | 498,975 | 13.96 | 23.16 | 347 |
| 46 | 05-Sep | 394.00 | 466.25 | 387.40 | 447.70 | 439.41 | 14.11 | 6,558.32 | 6,386,751 | 113.05 | 1,155,010 | 32.31 | 50.75 | 802 |
| 47 | 04-Sep | 399.90 | 401.50 | 390.50 | 392.35 | 393.58 | -0.44 | 5,747.50 | 339,572 | 6.01 | 278,338 | 7.79 | 10.95 | 193 |
| 48 | 03-Sep | 387.00 | 401.95 | 386.00 | 394.10 | 394.36 | 2.43 | 5,773.13 | 396,610 | 7.02 | 236,925 | 6.63 | 9.34 | 165 |
| 49 | 02-Sep | 386.75 | 389.50 | 381.55 | 384.75 | 385.76 | 0.47 | 5,636.17 | 103,343 | 1.83 | 61,815 | 1.73 | 2.38 | 43 |
| 50 | 01-Sep | 385.65 | 386.00 | 380.00 | 382.95 | 383.00 | 0.74 | 5,609.80 | 73,261 | 1.30 | 37,133 | 1.04 | 1.00 | 26 |
| 51 | 29-Aug | 385.55 | 387.00 | 379.00 | 380.15 | 382.05 | -1.59 | 5,568.78 | 73,207 | 1.30 | 37,854 | 1.06 | 1.45 | 26 |
| 52 | 28-Aug | 394.60 | 394.60 | 383.00 | 386.30 | 386.98 | -0.62 | 5,658.87 | 126,844 | 2.25 | 67,395 | 1.89 | 2.61 | 47 |
| 53 | 26-Aug | 395.00 | 395.00 | 387.00 | 388.70 | 389.97 | -1.26 | 5,694.03 | 121,380 | 2.15 | 59,686 | 1.67 | 2.33 | 41 |
| 54 | 25-Aug | 395.00 | 398.90 | 389.50 | 393.65 | 395.06 | 1.07 | 5,766.54 | 141,564 | 2.51 | 52,011 | 1.45 | 2.05 | 36 |
| 55 | 22-Aug | 394.10 | 400.85 | 388.00 | 389.50 | 394.25 | -1.17 | 5,705.75 | 420,937 | 7.45 | 138,557 | 3.88 | 5.46 | 96 |
| 56 | 21-Aug | 396.60 | 398.65 | 392.00 | 394.10 | 394.97 | 0.28 | 5,773.13 | 149,308 | 2.64 | 89,319 | 2.50 | 3.53 | 62 |
| 57 | 20-Aug | 390.00 | 398.90 | 388.95 | 393.00 | 393.16 | 1.03 | 5,757.00 | 201,445 | 3.57 | 139,149 | 3.89 | 5.47 | 97 |
| 58 | 19-Aug | 378.45 | 393.70 | 376.35 | 389.00 | 385.64 | 3.07 | 5,698.00 | 176,759 | 3.13 | 81,945 | 2.29 | 3.16 | 57 |
| 59 | 18-Aug | 380.85 | 382.80 | 376.10 | 377.40 | 378.15 | 0.36 | 5,528.50 | 201,009 | 3.56 | 129,221 | 3.61 | 4.89 | 90 |
| 60 | 14-Aug | 381.30 | 382.90 | 375.20 | 376.05 | 378.41 | -0.79 | 5,508.72 | 85,130 | 1.51 | 43,985 | 1.23 | 1.66 | 31 |
| 61 | 13-Aug | 385.45 | 387.25 | 378.00 | 379.05 | 381.54 | -0.99 | 5,552.67 | 79,571 | 1.41 | 37,861 | 1.06 | 1.44 | 26 |
| 62 | 12-Aug | 381.90 | 386.25 | 378.75 | 382.85 | 382.55 | 0.46 | 5,608.33 | 172,686 | 3.06 | 86,954 | 2.43 | 3.33 | 60 |
| 63 | 11-Aug | 384.55 | 387.60 | 378.80 | 381.10 | 382.45 | -0.90 | 5,582.70 | 107,389 | 1.90 | 48,319 | 1.35 | 1.85 | 36 |
| 64 | 08-Aug | 380.00 | 388.30 | 375.65 | 384.55 | 383.37 | 1.61 | 5,633.24 | 124,207 | 2.20 | 56,480 | 1.58 | 2.17 | 42 |
| 65 | 07-Aug | 381.20 | 383.40 | 373.20 | 378.45 | 377.49 | -1.41 | 5,543.88 | 188,086 | 3.33 | 99,819 | 2.79 | 3.77 | 75 |
| 66 | 06-Aug | 383.80 | 386.00 | 370.30 | 383.85 | 377.12 | 0.39 | 5,622.98 | 200,363 | 3.55 | 100,731 | 2.82 | 3.80 | 75 |
| 67 | 05-Aug | 384.65 | 391.00 | 380.50 | 382.35 | 384.38 | -0.60 | 5,601.01 | 141,318 | 2.50 | 78,046 | 2.18 | 3.00 | 58 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA