| Macro-sector: Industrials | Band: 20 | High52 Price: 415.5 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 16-Jan-2026 | Bumper: 372.0; Drift%: -1.97 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 105.0 | Barrier: -; Drift%: - |
| Basic Industry: Aluminium, Copper & Zinc Products | Total Equity: 13,805,848 | Low52 Date: 07-Apr-2025 | SHP: 74.16 / 0.0 / 0.73 / 25.12 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 160.0 / 91.0 | Month: 328.0 / 270.3 | Week: 360.95 / 332.55 | Day: 368.0 / 359.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 360.00 | 368.00 | 359.95 | 364.80 | 361.91 | 1.40 | 503.64 | 30,000 | 5.55 | 20,400 | 4.86 | 0.74 | 59 |
| 2 | 06-Apr | 370.00 | 370.00 | 352.00 | 359.75 | 359.26 | -2.51 | 496.67 | 58,200 | 10.78 | 42,600 | 10.14 | 1.53 | 123 |
| 3 | 02-Apr | 364.50 | 374.50 | 346.00 | 369.00 | 357.58 | -2.10 | 509.00 | 45,600 | 8.44 | 30,000 | 7.14 | 1.07 | 87 |
| 4 | 01-Apr | 372.00 | 399.00 | 372.00 | 376.90 | 378.61 | 3.83 | 520.34 | 12,600 | 2.33 | 10,200 | 2.43 | 0.39 | 29 |
| 5 | 30-Mar | 357.00 | 372.00 | 325.50 | 363.00 | 346.55 | 6.55 | 501.00 | 24,000 | 4.44 | 18,000 | 4.28 | 0.62 | 52 |
| 6 | 27-Mar | 393.95 | 393.95 | 320.10 | 340.70 | 350.19 | -10.81 | 470.37 | 52,200 | 9.66 | 37,200 | 8.86 | 1.30 | 136 |
| 7 | 25-Mar | 385.00 | 400.50 | 382.00 | 382.00 | 390.10 | -0.86 | 527.00 | 16,800 | 3.11 | 11,400 | 2.71 | 0.44 | 42 |
| 8 | 24-Mar | 330.00 | 397.00 | 330.00 | 385.30 | 389.19 | 16.46 | 531.94 | 85,800 | 15.89 | 57,000 | 13.57 | 2.22 | 209 |
| 9 | 23-Mar | 346.00 | 349.95 | 325.10 | 330.85 | 338.03 | -4.36 | 456.77 | 28,800 | 5.33 | 25,800 | 6.14 | 0.87 | 94 |
| 10 | 20-Mar | 345.00 | 348.00 | 342.00 | 345.95 | 344.25 | 3.27 | 477.61 | 19,200 | 3.55 | 17,400 | 4.14 | 0.60 | 64 |
| 11 | 19-Mar | 322.00 | 341.00 | 322.00 | 335.00 | 336.78 | 3.14 | 462.00 | 16,800 | 3.11 | 13,800 | 3.28 | 0.46 | 50 |
| 12 | 18-Mar | 322.90 | 324.80 | 322.90 | 324.80 | 324.67 | 4.99 | 448.41 | 12,600 | 2.33 | 11,400 | 2.71 | 0.37 | 42 |
| 13 | 17-Mar | 307.00 | 309.35 | 299.95 | 309.35 | 306.33 | 4.99 | 427.08 | 13,200 | 2.44 | 10,200 | 2.43 | 0.31 | 37 |
| 14 | 16-Mar | 313.90 | 313.90 | 292.25 | 294.65 | 298.16 | -4.21 | 406.79 | 35,400 | 6.55 | 28,800 | 6.86 | 0.86 | 105 |
| 15 | 13-Mar | 320.95 | 323.90 | 299.25 | 307.60 | 307.85 | -2.35 | 424.67 | 34,200 | 6.33 | 27,000 | 6.43 | 0.83 | 99 |
| 16 | 12-Mar | 312.55 | 329.00 | 312.20 | 315.00 | 317.13 | -2.85 | 434.00 | 31,800 | 5.89 | 29,400 | 7.00 | 0.93 | 108 |
| 17 | 11-Mar | 339.00 | 339.00 | 323.00 | 324.25 | 328.58 | -4.00 | 447.65 | 27,000 | 5.00 | 24,000 | 5.71 | 0.79 | 88 |
| 18 | 10-Mar | 346.50 | 346.50 | 315.85 | 337.75 | 323.32 | 1.59 | 466.29 | 54,600 | 10.11 | 47,400 | 11.28 | 1.53 | 173 |
| 19 | 09-Mar | 331.35 | 344.00 | 330.60 | 332.45 | 335.19 | -4.19 | 458.98 | 16,200 | 3.00 | 15,000 | 3.57 | 0.50 | 55 |
| 20 | 06-Mar | 337.50 | 348.95 | 337.35 | 347.00 | 344.69 | 1.46 | 479.00 | 10,200 | 1.89 | 8,400 | 2.00 | 0.29 | 31 |
| 21 | 05-Mar | 345.50 | 345.50 | 337.50 | 342.00 | 340.89 | 1.44 | 472.00 | 7,200 | 1.33 | 6,600 | 1.57 | 0.22 | 24 |
| 22 | 04-Mar | 340.05 | 358.95 | 336.55 | 337.15 | 341.98 | -3.81 | 465.46 | 12,000 | 2.22 | 10,800 | 2.57 | 0.37 | 40 |
| 23 | 02-Mar | 329.00 | 358.80 | 326.80 | 350.50 | 343.47 | 1.89 | 483.89 | 26,400 | 4.89 | 22,200 | 5.28 | 0.76 | 81 |
| 24 | 27-Feb | 354.50 | 354.50 | 342.50 | 344.00 | 347.44 | 1.18 | 474.00 | 8,400 | 1.56 | 7,800 | 1.86 | 0.27 | 29 |
| 25 | 26-Feb | 344.90 | 345.00 | 340.00 | 340.00 | 342.20 | 0.01 | 469.00 | 5,400 | 1.00 | 5,400 | 1.29 | 0.18 | 20 |
| 26 | 25-Feb | 339.45 | 343.00 | 335.00 | 339.95 | 337.78 | 2.23 | 469.33 | 7,800 | 1.44 | 6,600 | 1.57 | 0.22 | 24 |
| 27 | 24-Feb | 345.00 | 346.45 | 332.55 | 332.55 | 333.94 | -5.00 | 459.11 | 25,800 | 4.78 | 21,600 | 5.14 | 0.72 | 79 |
| 28 | 23-Feb | 360.95 | 360.95 | 350.05 | 350.05 | 355.40 | 1.61 | 483.27 | 6,000 | 1.11 | 5,400 | 1.29 | 0.19 | 20 |
| 29 | 20-Feb | 341.60 | 345.00 | 337.00 | 344.50 | 341.24 | 0.75 | 475.61 | 6,600 | 1.22 | 5,400 | 1.29 | 0.18 | 20 |
| 30 | 19-Feb | 325.10 | 343.95 | 325.10 | 341.95 | 337.33 | 0.57 | 472.09 | 13,800 | 2.56 | 11,400 | 2.71 | 0.38 | 42 |
| 31 | 18-Feb | 351.50 | 351.50 | 340.00 | 340.00 | 341.82 | -4.49 | 469.00 | 30,600 | 5.67 | 30,000 | 7.14 | 1.03 | 110 |
| 32 | 17-Feb | 342.20 | 359.50 | 342.10 | 356.00 | 352.48 | 0.28 | 491.00 | 6,000 | 1.11 | 4,200 | 1.00 | 0.15 | 15 |
| 33 | 16-Feb | 347.55 | 355.00 | 346.05 | 355.00 | 348.41 | -0.91 | 490.00 | 9,600 | 1.78 | 9,000 | 2.14 | 0.31 | 33 |
| 34 | 13-Feb | 355.00 | 365.95 | 346.00 | 358.25 | 354.87 | -1.13 | 494.59 | 9,000 | 1.67 | 7,200 | 1.71 | 0.26 | 26 |
| 35 | 12-Feb | 355.00 | 369.00 | 355.00 | 362.35 | 362.38 | 1.05 | 500.25 | 15,600 | 2.89 | 14,400 | 3.43 | 0.52 | 53 |
| 36 | 11-Feb | 360.00 | 372.95 | 355.00 | 358.60 | 359.54 | -0.10 | 495.08 | 21,000 | 3.89 | 18,000 | 4.28 | 0.65 | 66 |
| 37 | 10-Feb | 377.00 | 377.00 | 358.90 | 358.95 | 362.48 | -4.98 | 495.56 | 31,200 | 5.78 | 25,800 | 6.14 | 0.94 | 94 |
| 38 | 09-Feb | 380.00 | 385.00 | 370.00 | 377.75 | 380.00 | 1.29 | 521.52 | 15,600 | 2.89 | 13,200 | 3.14 | 0.00 | 48 |
| 39 | 06-Feb | 369.05 | 379.95 | 367.00 | 372.95 | 371.85 | -1.84 | 514.89 | 8,400 | 1.56 | 6,000 | 1.43 | 0.22 | 23 |
| 40 | 05-Feb | 355.35 | 379.95 | 353.55 | 379.95 | 364.71 | 4.17 | 524.55 | 16,800 | 3.11 | 12,600 | 3.00 | 0.46 | 48 |
| 41 | 04-Feb | 377.90 | 377.90 | 362.05 | 364.75 | 367.30 | -3.40 | 503.57 | 13,200 | 2.44 | 11,400 | 2.71 | 0.42 | 43 |
| 42 | 03-Feb | 375.00 | 379.05 | 373.60 | 377.60 | 378.21 | 4.60 | 521.31 | 32,400 | 6.00 | 27,600 | 6.57 | 1.04 | 105 |
| 43 | 02-Feb | 380.00 | 380.00 | 354.20 | 361.00 | 360.08 | -2.96 | 498.00 | 18,000 | 3.33 | 15,600 | 3.71 | 0.56 | 59 |
| 44 | 01-Feb | 380.00 | 394.50 | 371.55 | 372.00 | 372.85 | -4.88 | 513.00 | 39,000 | 7.22 | 33,600 | 8.00 | 1.25 | 128 |
| 45 | 30-Jan | 399.95 | 406.90 | 382.50 | 391.10 | 401.24 | 0.92 | 539.95 | 49,200 | 9.11 | 40,800 | 9.71 | 1.64 | 155 |
| 46 | 29-Jan | 385.70 | 387.55 | 373.00 | 387.55 | 384.97 | 5.00 | 535.05 | 29,400 | 5.44 | 27,000 | 6.43 | 1.04 | 103 |
| 47 | 28-Jan | 368.95 | 369.10 | 353.00 | 369.10 | 367.20 | 4.99 | 509.57 | 38,400 | 7.11 | 31,800 | 7.57 | 1.17 | 121 |
| 48 | 27-Jan | 330.00 | 351.55 | 330.00 | 351.55 | 344.83 | 4.99 | 485.34 | 20,400 | 3.78 | 19,200 | 4.57 | 0.66 | 73 |
| 49 | 23-Jan | 344.75 | 350.00 | 334.00 | 334.85 | 341.20 | -2.39 | 462.29 | 28,800 | 5.33 | 27,600 | 6.57 | 0.94 | 105 |
| 50 | 22-Jan | 342.65 | 349.95 | 329.05 | 343.05 | 340.72 | 0.12 | 473.61 | 18,000 | 3.33 | 15,000 | 3.57 | 0.51 | 57 |
| 51 | 21-Jan | 338.00 | 357.50 | 333.05 | 342.65 | 338.14 | -2.25 | 473.06 | 60,600 | 11.22 | 49,200 | 11.71 | 1.66 | 187 |
| 52 | 20-Jan | 358.50 | 365.50 | 350.55 | 350.55 | 355.23 | -5.00 | 483.96 | 31,200 | 5.78 | 25,800 | 6.14 | 0.92 | 98 |
| 53 | 19-Jan | 358.00 | 375.90 | 357.20 | 369.00 | 360.86 | -1.86 | 509.00 | 53,400 | 9.89 | 47,400 | 11.28 | 1.71 | 180 |
| 54 | 16-Jan | 415.50 | 415.50 | 376.00 | 376.00 | 399.27 | -4.99 | 519.00 | 87,000 | 16.11 | 82,200 | 19.57 | 3.28 | 313 |
| 55 | 14-Jan | 389.00 | 395.75 | 389.00 | 395.75 | 395.12 | 4.99 | 546.37 | 63,000 | 11.66 | 54,000 | 12.85 | 2.13 | 206 |
| 56 | 13-Jan | 353.60 | 384.70 | 353.25 | 376.95 | 368.03 | 1.89 | 520.41 | 16,800 | 3.11 | 12,000 | 2.86 | 0.44 | 46 |
| 57 | 12-Jan | 349.00 | 370.00 | 349.00 | 369.95 | 356.09 | 4.73 | 510.75 | 37,800 | 7.00 | 37,200 | 8.86 | 1.32 | 142 |
| 58 | 09-Jan | 353.65 | 371.50 | 353.25 | 353.25 | 354.31 | -4.99 | 487.69 | 64,200 | 11.89 | 58,800 | 14.00 | 2.08 | 224 |
| 59 | 08-Jan | 391.00 | 391.00 | 371.80 | 371.80 | 373.99 | -5.00 | 513.30 | 16,800 | 3.11 | 15,600 | 3.71 | 0.58 | 59 |
| 60 | 07-Jan | 393.85 | 393.85 | 380.00 | 391.35 | 392.62 | 4.33 | 540.29 | 81,600 | 15.11 | 71,400 | 17.00 | 2.80 | 272 |
| 61 | 06-Jan | 374.85 | 375.10 | 369.00 | 375.10 | 373.61 | 5.00 | 517.86 | 48,600 | 9.00 | 41,400 | 9.85 | 1.55 | 158 |
| 62 | 05-Jan | 357.25 | 357.25 | 351.05 | 357.25 | 356.74 | 5.00 | 493.21 | 51,000 | 9.44 | 45,000 | 10.71 | 1.61 | 171 |
| 63 | 02-Jan | 325.35 | 341.60 | 325.35 | 340.25 | 340.03 | 4.58 | 469.74 | 78,000 | 14.44 | 72,000 | 17.14 | 2.45 | 274 |
| 64 | 01-Jan | 315.95 | 325.40 | 314.90 | 325.35 | 322.50 | 4.97 | 449.17 | 44,400 | 8.22 | 38,400 | 9.14 | 1.24 | 146 |
| 65 | 31-Dec | 314.00 | 321.00 | 305.00 | 309.95 | 313.87 | -0.97 | 427.91 | 23,400 | 4.33 | 20,400 | 4.86 | 0.64 | 78 |
| 66 | 30-Dec | 314.80 | 314.80 | 304.00 | 313.00 | 311.18 | 4.39 | 432.00 | 54,600 | 10.11 | 51,600 | 12.28 | 1.61 | 196 |
| 67 | 29-Dec | 289.00 | 299.85 | 289.00 | 299.85 | 298.66 | 4.99 | 413.97 | 57,000 | 10.55 | 51,000 | 12.14 | 1.52 | 194 |
Similar Stocks: CENTEXT CUBEXTUB MCL PRECWIRE RAJMET SAGARDEEP BAHETI RAJINDLTD SHERA SUNLITE