| Macro-sector: Industrials | Band: 20 | High52 Price: 207.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 28-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 91.0 | Barrier: 155.0; Drift%: 2.58 |
| Basic Industry: Aluminium, Copper & Zinc Products | Total Equity: 10,880,000 | Low52 Date: 28-Mar-2025 | SHP: 74.32 / 0.32 / 1.18 / 24.18 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 160.0 / 91.0 | Month: 178.0 / 154.0 | Week: 155.6 / 142.2 | Day: 159.1 / 159.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 159.10 | 159.10 | 159.10 | 159.10 | 159.10 | 0.13 | 173.10 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 14 |
| 2 | 26-Aug | 158.90 | 158.90 | 158.90 | 158.90 | 158.90 | 0.00 | 172.88 | 4,800 | 4.00 | 4,800 | 4.00 | 0.08 | 18 |
| 3 | 25-Aug | 150.00 | 158.90 | 150.00 | 158.90 | 152.97 | 3.86 | 172.88 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 14 |
| 4 | 22-Aug | 157.50 | 157.90 | 153.00 | 153.00 | 155.58 | -3.10 | 166.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.11 | 27 |
| 5 | 21-Aug | 155.55 | 158.00 | 155.50 | 157.90 | 156.98 | -3.04 | 171.80 | 6,000 | 5.00 | 3,600 | 3.00 | 0.06 | 14 |
| 6 | 20-Aug | 162.80 | 162.90 | 162.80 | 162.85 | 162.83 | 4.16 | 177.18 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 14 |
| 7 | 19-Aug | 150.00 | 156.35 | 150.00 | 156.35 | 154.60 | 4.97 | 170.11 | 32,400 | 26.98 | 26,400 | 21.98 | 0.41 | 100 |
| 8 | 18-Aug | 148.95 | 148.95 | 148.95 | 148.95 | 148.95 | -0.03 | 162.06 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 5 |
| 9 | 13-Aug | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -4.24 | 162.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 5 |
| 10 | 11-Aug | 143.05 | 155.60 | 142.20 | 155.60 | 144.30 | 3.98 | 169.29 | 12,000 | 9.99 | 10,800 | 8.99 | 0.16 | 40 |
| 11 | 08-Aug | 149.65 | 149.65 | 149.65 | 149.65 | 149.65 | 4.65 | 162.82 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 4 |
| 12 | 07-Aug | 147.00 | 147.00 | 143.00 | 143.00 | 144.43 | -4.73 | 155.00 | 12,000 | 9.99 | 10,800 | 8.99 | 0.16 | 40 |
| 13 | 06-Aug | 151.50 | 155.00 | 150.10 | 150.10 | 151.02 | -5.00 | 163.31 | 13,200 | 10.99 | 9,600 | 7.99 | 0.14 | 36 |
| 14 | 05-Aug | 154.95 | 158.00 | 154.95 | 158.00 | 156.48 | 1.94 | 171.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.04 | 9 |
| 15 | 04-Aug | 153.00 | 155.00 | 149.25 | 155.00 | 150.24 | -1.34 | 168.00 | 16,800 | 13.99 | 14,400 | 11.99 | 0.22 | 54 |
| 16 | 01-Aug | 157.15 | 157.15 | 157.00 | 157.10 | 157.08 | -4.79 | 170.92 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 13 |
| 17 | 31-Jul | 165.00 | 165.00 | 163.00 | 165.00 | 164.34 | 1.23 | 179.00 | 10,800 | 8.99 | 10,800 | 8.99 | 0.18 | 40 |
| 18 | 30-Jul | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | -1.12 | 177.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 9 |
| 19 | 29-Jul | 164.50 | 164.85 | 163.75 | 164.85 | 164.63 | 5.00 | 179.36 | 19,200 | 15.99 | 16,800 | 13.99 | 0.28 | 63 |
| 20 | 28-Jul | 155.25 | 157.95 | 155.15 | 157.00 | 155.64 | -3.86 | 170.00 | 34,800 | 28.98 | 30,000 | 24.98 | 0.47 | 112 |
| 21 | 25-Jul | 166.00 | 166.00 | 163.00 | 163.30 | 163.91 | -3.94 | 177.67 | 20,400 | 16.99 | 16,800 | 13.99 | 0.28 | 63 |
| 22 | 24-Jul | 172.00 | 174.40 | 170.00 | 170.00 | 170.44 | 1.31 | 184.00 | 31,200 | 25.98 | 30,000 | 24.98 | 0.51 | 112 |
| 23 | 23-Jul | 173.85 | 175.00 | 167.80 | 167.80 | 171.18 | -1.32 | 182.57 | 12,000 | 9.99 | 12,000 | 9.99 | 0.21 | 45 |
| 24 | 22-Jul | 171.95 | 174.50 | 170.00 | 170.05 | 172.87 | 2.16 | 185.01 | 22,800 | 18.98 | 20,400 | 16.99 | 0.35 | 76 |
| 25 | 21-Jul | 167.00 | 168.00 | 166.20 | 166.45 | 166.73 | 0.15 | 181.10 | 8,400 | 6.99 | 8,400 | 6.99 | 0.14 | 31 |
| 26 | 18-Jul | 172.95 | 172.95 | 166.20 | 166.20 | 169.66 | -2.09 | 180.83 | 9,600 | 7.99 | 7,200 | 6.00 | 0.12 | 27 |
| 27 | 17-Jul | 170.75 | 172.00 | 163.05 | 169.75 | 167.67 | 1.95 | 184.69 | 14,400 | 11.99 | 10,800 | 8.99 | 0.18 | 40 |
| 28 | 16-Jul | 167.00 | 167.00 | 166.50 | 166.50 | 166.75 | -2.09 | 181.15 | 2,400 | 2.00 | 2,400 | 2.00 | 0.04 | 9 |
| 29 | 15-Jul | 167.05 | 173.80 | 166.60 | 170.05 | 168.29 | -2.66 | 185.01 | 14,400 | 11.99 | 10,800 | 8.99 | 0.18 | 40 |
| 30 | 14-Jul | 178.00 | 178.00 | 163.70 | 174.70 | 168.37 | 1.39 | 190.07 | 21,600 | 17.99 | 16,800 | 13.99 | 0.28 | 63 |
| 31 | 11-Jul | 172.50 | 172.75 | 162.00 | 172.30 | 170.83 | 4.71 | 187.46 | 26,400 | 21.98 | 22,800 | 18.98 | 0.39 | 85 |
| 32 | 10-Jul | 156.75 | 164.55 | 154.00 | 164.55 | 163.25 | 4.98 | 179.03 | 27,600 | 22.98 | 24,000 | 19.98 | 0.39 | 90 |
| 33 | 09-Jul | 164.00 | 164.00 | 156.75 | 156.75 | 157.89 | -5.00 | 170.54 | 13,200 | 10.99 | 10,800 | 8.99 | 0.17 | 40 |
| 34 | 04-Jul | 165.05 | 165.05 | 165.00 | 165.00 | 165.03 | -1.79 | 179.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.04 | 9 |
| 35 | 02-Jul | 171.95 | 171.95 | 168.00 | 168.00 | 169.98 | 1.36 | 182.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.04 | 9 |
| 36 | 30-Jun | 175.90 | 177.00 | 165.40 | 165.75 | 170.02 | -4.71 | 180.34 | 14,400 | 11.99 | 12,000 | 9.99 | 0.20 | 45 |
| 37 | 27-Jun | 175.00 | 176.95 | 170.00 | 173.95 | 173.65 | 0.32 | 189.26 | 7,200 | 6.00 | 6,000 | 5.00 | 0.10 | 22 |
| 38 | 26-Jun | 168.10 | 173.95 | 168.10 | 173.40 | 171.61 | 3.15 | 188.66 | 4,800 | 4.00 | 4,800 | 4.00 | 0.08 | 18 |
| 39 | 25-Jun | 178.90 | 178.90 | 168.10 | 168.10 | 173.67 | -4.97 | 182.89 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 13 |
| 40 | 24-Jun | 176.90 | 176.90 | 176.90 | 176.90 | 176.90 | 3.45 | 192.47 | 1,200 | 1.00 | 1,200 | 1.00 | 0.02 | 4 |
| 41 | 23-Jun | 172.00 | 173.95 | 171.00 | 171.00 | 172.73 | 3.11 | 186.00 | 4,800 | 4.00 | 3,600 | 3.00 | 0.06 | 13 |
| 42 | 20-Jun | 164.95 | 168.70 | 163.05 | 165.85 | 166.37 | 2.25 | 180.44 | 13,200 | 10.99 | 10,800 | 8.99 | 0.18 | 40 |
| 43 | 19-Jun | 161.40 | 162.20 | 161.40 | 162.20 | 161.80 | -3.45 | 176.47 | 2,400 | 2.00 | 2,400 | 2.00 | 0.04 | 9 |
| 44 | 18-Jun | 172.75 | 172.75 | 165.00 | 168.00 | 169.93 | 0.09 | 182.00 | 8,400 | 6.99 | 6,000 | 5.00 | 0.10 | 22 |
| 45 | 17-Jun | 159.90 | 167.85 | 159.90 | 167.85 | 162.58 | 4.25 | 182.62 | 3,600 | 3.00 | 3,600 | 3.00 | 0.06 | 13 |
| 46 | 16-Jun | 162.90 | 162.90 | 161.00 | 161.00 | 161.95 | -3.71 | 175.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.04 | 9 |
| 47 | 13-Jun | 171.00 | 173.50 | 167.20 | 167.20 | 168.96 | -5.00 | 181.91 | 12,000 | 9.99 | 10,800 | 8.99 | 0.18 | 40 |
| 48 | 12-Jun | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 2.56 | 191.00 | 2,400 | 2.00 | 2,400 | 2.00 | 0.00 | 9 |
| 49 | 11-Jun | 173.00 | 173.00 | 170.00 | 171.60 | 172.25 | -0.81 | 186.70 | 7,200 | 6.00 | 7,200 | 6.00 | 0.12 | 27 |
| 50 | 10-Jun | 175.00 | 176.85 | 171.90 | 173.00 | 173.81 | -1.68 | 188.00 | 13,200 | 10.99 | 12,000 | 9.99 | 0.21 | 45 |
| 51 | 09-Jun | 172.00 | 176.00 | 172.00 | 175.95 | 174.64 | 1.12 | 191.43 | 9,600 | 7.99 | 8,400 | 6.99 | 0.15 | 31 |
| 52 | 06-Jun | 171.00 | 177.40 | 169.10 | 174.00 | 171.80 | -2.25 | 189.00 | 21,600 | 17.99 | 20,400 | 16.99 | 0.35 | 76 |
| 53 | 05-Jun | 176.00 | 178.00 | 174.00 | 178.00 | 176.11 | 1.57 | 193.00 | 30,000 | 24.98 | 30,000 | 24.98 | 0.53 | 112 |
| 54 | 04-Jun | 172.00 | 175.75 | 171.50 | 175.25 | 173.29 | 1.83 | 190.67 | 13,200 | 10.99 | 13,200 | 10.99 | 0.23 | 49 |
| 55 | 03-Jun | 175.70 | 175.70 | 169.00 | 172.10 | 173.08 | 2.02 | 187.24 | 31,200 | 25.98 | 30,000 | 24.98 | 0.52 | 112 |
| 56 | 02-Jun | 166.05 | 170.80 | 165.60 | 168.70 | 168.26 | 1.60 | 183.55 | 30,000 | 24.98 | 24,000 | 19.98 | 0.40 | 90 |
| 57 | 30-May | 164.95 | 169.00 | 162.95 | 166.05 | 166.22 | 3.26 | 180.66 | 73,200 | 60.95 | 56,400 | 46.96 | 0.94 | 211 |
| 58 | 29-May | 156.00 | 162.65 | 152.00 | 160.80 | 158.85 | 5.10 | 174.95 | 51,600 | 42.96 | 34,800 | 28.98 | 0.55 | 130 |
| 59 | 28-May | 158.55 | 158.55 | 150.00 | 153.00 | 151.85 | 1.22 | 166.00 | 22,800 | 18.98 | 19,200 | 15.99 | 0.29 | 72 |
| 60 | 27-May | 159.00 | 159.00 | 149.10 | 151.15 | 151.00 | 5.37 | 164.45 | 42,000 | 34.97 | 38,400 | 31.97 | 0.00 | 143 |
| 61 | 26-May | 138.00 | 145.50 | 138.00 | 143.45 | 142.03 | 5.09 | 156.07 | 40,800 | 33.97 | 26,400 | 21.98 | 0.37 | 99 |
| 62 | 23-May | 135.25 | 137.00 | 135.25 | 136.50 | 136.20 | -0.94 | 148.51 | 13,200 | 10.99 | 8,400 | 6.99 | 0.11 | 31 |
| 63 | 22-May | 144.00 | 144.00 | 137.00 | 137.80 | 139.30 | -6.42 | 149.93 | 52,800 | 43.96 | 31,200 | 25.98 | 0.43 | 117 |
| 64 | 21-May | 141.00 | 150.35 | 135.25 | 147.25 | 143.50 | 6.39 | 160.21 | 55,200 | 45.96 | 42,000 | 34.97 | 0.60 | 157 |
| 65 | 20-May | 124.00 | 141.50 | 122.00 | 138.40 | 134.49 | 13.44 | 150.58 | 68,400 | 56.95 | 58,800 | 48.96 | 0.79 | 220 |
| 66 | 19-May | 121.25 | 122.60 | 118.50 | 122.00 | 120.63 | 3.43 | 132.00 | 24,000 | 19.98 | 20,400 | 16.99 | 0.25 | 76 |
| 67 | 16-May | 116.05 | 120.00 | 115.25 | 117.95 | 117.74 | 0.81 | 128.33 | 19,200 | 15.99 | 14,400 | 11.99 | 0.17 | 54 |
Similar Stocks: CENTEXT CUBEXTUB MCL PRECWIRE RAJMET SAGARDEEP BAHETI RAJINDLTD SHERA SUNLITE