| Macro-sector: Fast Moving Consumer Goods | Band: None | High52 Price: 1,152.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 10; VWAP21: | Low52 Price: 685.0 | Barrier: 792.75; Drift%: -0.96 |
| Basic Industry: Edible Oil | Total Equity: 37,696,853 | Low52 Date: 07-Apr-2025 | SHP: 33.92 / 0.55 / 5.31 / 60.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 874.0 / 778.25 | Week: 809.95 / 745.1 | Day: 794.9 / 775.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 789.95 | 794.90 | 775.00 | 785.20 | 788.09 | -0.25 | 2,959.96 | 8,177 | 3.07 | 5,954 | 4.08 | 0.47 | 3 |
| 2 | 11-Nov | 760.10 | 792.60 | 760.10 | 787.15 | 772.47 | 1.76 | 2,967.31 | 11,873 | 4.46 | 6,287 | 4.31 | 0.49 | 3 |
| 3 | 10-Nov | 774.20 | 795.00 | 762.70 | 773.50 | 778.46 | -0.55 | 2,915.85 | 12,685 | 4.77 | 6,990 | 4.79 | 0.54 | 3 |
| 4 | 07-Nov | 772.00 | 782.95 | 757.15 | 777.80 | 772.61 | 0.15 | 2,932.06 | 8,996 | 3.38 | 5,783 | 3.96 | 0.45 | 3 |
| 5 | 06-Nov | 786.85 | 792.75 | 770.65 | 776.65 | 779.01 | -0.96 | 2,927.73 | 6,668 | 2.51 | 5,113 | 3.50 | 0.40 | 2 |
| 6 | 04-Nov | 780.00 | 790.00 | 777.70 | 784.15 | 785.86 | 0.26 | 2,956.00 | 12,443 | 4.68 | 9,135 | 6.26 | 0.72 | 4 |
| 7 | 03-Nov | 789.60 | 790.50 | 765.95 | 782.10 | 775.73 | 0.04 | 2,948.27 | 11,563 | 4.35 | 7,315 | 5.01 | 0.57 | 3 |
| 8 | 31-Oct | 787.35 | 800.85 | 772.20 | 781.80 | 784.92 | -0.91 | 2,947.14 | 15,134 | 5.69 | 9,937 | 6.81 | 0.78 | 4 |
| 9 | 30-Oct | 774.80 | 798.00 | 761.60 | 789.00 | 785.34 | 2.85 | 2,974.00 | 22,077 | 8.30 | 15,935 | 10.92 | 1.25 | 7 |
| 10 | 29-Oct | 760.00 | 809.95 | 752.90 | 767.15 | 782.41 | 1.37 | 2,891.91 | 53,979 | 20.29 | 20,212 | 13.85 | 1.58 | 9 |
| 11 | 28-Oct | 762.30 | 769.20 | 750.00 | 756.75 | 758.46 | 0.26 | 2,852.71 | 9,476 | 3.56 | 5,994 | 4.11 | 0.45 | 3 |
| 12 | 27-Oct | 760.30 | 765.00 | 745.10 | 754.75 | 754.54 | -1.72 | 2,845.17 | 10,362 | 3.89 | 5,970 | 4.09 | 0.45 | 3 |
| 13 | 24-Oct | 774.35 | 774.40 | 763.00 | 767.95 | 765.75 | -0.11 | 2,894.93 | 2,660 | 1.00 | 1,458 | 1.00 | 0.11 | 1 |
| 14 | 23-Oct | 767.00 | 780.00 | 764.00 | 768.80 | 772.70 | -1.27 | 2,898.13 | 8,337 | 3.13 | 6,454 | 4.42 | 0.50 | 3 |
| 15 | 21-Oct | 750.00 | 783.95 | 750.00 | 778.70 | 771.66 | 3.79 | 2,935.45 | 5,537 | 2.08 | 2,886 | 1.98 | 0.22 | 1 |
| 16 | 20-Oct | 769.95 | 774.50 | 748.65 | 750.25 | 751.01 | -0.59 | 2,828.21 | 6,280 | 2.36 | 3,870 | 2.65 | 0.29 | 2 |
| 17 | 17-Oct | 769.90 | 777.35 | 751.80 | 754.70 | 762.10 | -1.00 | 2,844.98 | 6,968 | 2.62 | 3,789 | 2.60 | 0.29 | 2 |
| 18 | 16-Oct | 740.25 | 773.05 | 739.20 | 762.30 | 751.52 | 2.98 | 2,873.63 | 14,690 | 5.52 | 9,118 | 6.25 | 0.69 | 4 |
| 19 | 15-Oct | 756.85 | 756.85 | 736.00 | 740.25 | 745.85 | -0.72 | 2,790.51 | 11,671 | 4.39 | 6,233 | 4.27 | 0.46 | 3 |
| 20 | 14-Oct | 775.00 | 778.15 | 739.60 | 745.65 | 753.75 | -3.76 | 2,810.87 | 36,645 | 13.77 | 28,229 | 19.35 | 2.13 | 12 |
| 21 | 13-Oct | 785.55 | 790.65 | 767.65 | 774.80 | 778.80 | -1.37 | 2,920.75 | 12,228 | 4.60 | 9,334 | 6.40 | 0.73 | 4 |
| 22 | 10-Oct | 790.00 | 795.45 | 781.25 | 785.55 | 787.18 | -0.06 | 2,961.28 | 6,734 | 2.53 | 4,649 | 3.19 | 0.37 | 2 |
| 23 | 09-Oct | 784.35 | 799.00 | 775.00 | 786.00 | 784.85 | 0.21 | 2,962.00 | 21,758 | 8.18 | 17,592 | 12.06 | 1.38 | 8 |
| 24 | 08-Oct | 788.40 | 798.00 | 777.55 | 784.35 | 785.89 | -0.53 | 2,956.75 | 19,622 | 7.37 | 18,065 | 12.38 | 1.42 | 8 |
| 25 | 07-Oct | 800.00 | 808.20 | 778.00 | 788.55 | 793.40 | -1.43 | 2,972.59 | 16,769 | 6.30 | 12,599 | 8.64 | 1.00 | 6 |
| 26 | 06-Oct | 800.05 | 811.85 | 793.10 | 799.95 | 799.91 | -1.21 | 3,015.56 | 5,500 | 2.07 | 2,492 | 1.71 | 0.20 | 1 |
| 27 | 03-Oct | 797.55 | 823.95 | 797.00 | 809.75 | 814.28 | 2.11 | 3,052.50 | 10,014 | 3.76 | 4,561 | 3.13 | 0.37 | 2 |
| 28 | 01-Oct | 790.65 | 795.00 | 782.15 | 793.05 | 786.44 | 1.36 | 2,989.55 | 5,600 | 2.10 | 3,296 | 2.26 | 0.26 | 1 |
| 29 | 30-Sep | 797.55 | 797.55 | 778.25 | 782.40 | 787.20 | -0.70 | 2,949.40 | 6,524 | 2.45 | 3,975 | 2.72 | 0.31 | 2 |
| 30 | 29-Sep | 800.00 | 809.25 | 781.50 | 787.90 | 799.06 | -1.70 | 2,970.14 | 30,389 | 11.42 | 23,174 | 15.88 | 1.85 | 10 |
| 31 | 26-Sep | 809.60 | 817.45 | 791.10 | 801.50 | 801.59 | -0.42 | 3,021.40 | 16,993 | 6.39 | 8,434 | 5.78 | 0.68 | 4 |
| 32 | 25-Sep | 815.00 | 820.95 | 803.95 | 804.90 | 808.98 | -1.53 | 3,034.22 | 4,863 | 1.83 | 3,596 | 2.46 | 0.29 | 2 |
| 33 | 24-Sep | 820.40 | 825.00 | 810.50 | 817.40 | 814.60 | -0.16 | 3,081.34 | 4,295 | 1.61 | 2,271 | 1.56 | 0.18 | 1 |
| 34 | 23-Sep | 822.50 | 825.15 | 804.00 | 818.70 | 811.03 | 1.03 | 3,086.24 | 12,710 | 4.78 | 7,032 | 4.82 | 0.57 | 3 |
| 35 | 22-Sep | 823.00 | 828.00 | 806.05 | 810.35 | 814.30 | -1.75 | 3,054.76 | 31,020 | 11.66 | 24,421 | 16.74 | 1.99 | 11 |
| 36 | 19-Sep | 842.80 | 857.80 | 823.00 | 824.80 | 835.87 | -2.54 | 3,109.24 | 13,820 | 5.19 | 9,460 | 6.48 | 0.79 | 4 |
| 37 | 18-Sep | 860.00 | 874.00 | 841.10 | 846.30 | 857.34 | -0.15 | 3,190.28 | 28,016 | 10.53 | 18,628 | 12.77 | 1.60 | 8 |
| 38 | 17-Sep | 839.30 | 869.90 | 832.05 | 847.60 | 851.62 | 1.48 | 3,195.19 | 25,453 | 9.57 | 16,952 | 11.62 | 1.44 | 7 |
| 39 | 16-Sep | 850.00 | 853.80 | 827.15 | 835.25 | 839.99 | -0.87 | 3,148.63 | 13,009 | 4.89 | 7,698 | 5.28 | 0.65 | 3 |
| 40 | 15-Sep | 830.00 | 845.70 | 820.85 | 842.55 | 836.60 | 2.11 | 3,176.15 | 10,443 | 3.92 | 6,543 | 4.48 | 0.55 | 3 |
| 41 | 12-Sep | 824.20 | 832.40 | 817.75 | 825.15 | 826.97 | 0.87 | 3,110.56 | 13,169 | 4.95 | 7,968 | 5.46 | 0.66 | 4 |
| 42 | 11-Sep | 809.00 | 825.00 | 803.80 | 818.05 | 813.66 | 1.88 | 3,083.79 | 9,518 | 3.58 | 4,936 | 3.38 | 0.40 | 2 |
| 43 | 10-Sep | 837.00 | 854.80 | 799.05 | 802.95 | 813.42 | -3.99 | 3,026.87 | 127,104 | 47.77 | 74,166 | 50.83 | 6.03 | 33 |
Similar Stocks: AWL MARICO PATANJALI BCLIND GOKUL GOKULAGRO KRITINUT MKPL NKIND ROML SRPL KNAGRI RBS RCDL SUNDROP