| Macro-sector: Financial Services | Band: 20 | High52 Price: 433.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 02-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 5 | Low52 Price: 197.9 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 222,103,860 | Low52 Date: 01-Apr-2024 | SHP: 54.97 / 1.02 / 5.19 / 38.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 335.0 / 240.0 | Month: 335.0 / 242.95 | Week: 329.98 / 293.37 | Day: 325.3 / 314.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 316.80 | 325.30 | 314.00 | 317.70 | 319.80 | 0.06 | 7,056.24 | 81,136 | 2.77 | 38,240 | 2.44 | 1.22 | 0.05 |
| 2 | 02-Apr | 311.50 | 321.00 | 308.50 | 317.50 | 316.63 | 2.78 | 7,051.80 | 105,385 | 3.60 | 44,909 | 2.86 | 1.42 | 0.05 |
| 3 | 01-Apr | 309.90 | 314.60 | 300.10 | 308.90 | 310.60 | 0.77 | 6,860.79 | 53,319 | 1.82 | 24,172 | 1.54 | 0.75 | 0.03 |
| 4 | 28-Mar | 301.50 | 314.79 | 300.00 | 306.53 | 308.65 | 1.52 | 6,808.15 | 90,364 | 3.09 | 37,600 | 2.40 | 1.16 | 0.04 |
| 5 | 27-Mar | 310.15 | 314.00 | 293.37 | 301.95 | 304.53 | -1.41 | 6,706.43 | 132,473 | 4.53 | 73,143 | 4.66 | 2.23 | 0.09 |
| 6 | 26-Mar | 320.10 | 323.00 | 305.35 | 306.28 | 311.16 | -5.18 | 6,802.60 | 153,711 | 5.26 | 87,332 | 5.57 | 2.72 | 0.10 |
| 7 | 25-Mar | 329.80 | 329.80 | 318.51 | 323.00 | 321.91 | -0.36 | 7,173.00 | 130,190 | 4.45 | 61,473 | 3.92 | 1.98 | 0.07 |
| 8 | 24-Mar | 325.00 | 329.98 | 316.00 | 324.18 | 323.75 | 0.53 | 7,200.16 | 140,734 | 4.81 | 73,085 | 4.66 | 2.37 | 0.09 |
| 9 | 21-Mar | 293.50 | 335.00 | 291.50 | 322.48 | 320.26 | 10.22 | 7,162.41 | 567,991 | 19.42 | 170,069 | 10.84 | 5.45 | 0.20 |
| 10 | 20-Mar | 285.00 | 294.70 | 282.99 | 292.59 | 291.64 | 4.26 | 6,498.54 | 139,009 | 4.75 | 80,390 | 5.12 | 2.34 | 0.09 |
| 11 | 19-Mar | 270.30 | 282.70 | 270.30 | 280.63 | 277.83 | 3.20 | 6,232.90 | 56,794 | 1.94 | 36,482 | 2.33 | 1.01 | 0.04 |
| 12 | 18-Mar | 263.00 | 274.70 | 256.55 | 271.92 | 268.92 | 3.71 | 6,039.45 | 65,295 | 2.23 | 46,649 | 2.97 | 1.25 | 0.05 |
| 13 | 17-Mar | 270.00 | 270.29 | 261.00 | 262.19 | 265.14 | -1.13 | 5,823.34 | 78,577 | 2.69 | 54,532 | 3.48 | 1.45 | 0.06 |
| 14 | 13-Mar | 275.95 | 275.95 | 260.55 | 265.18 | 268.28 | -3.00 | 5,889.75 | 64,089 | 2.19 | 36,718 | 2.34 | 0.99 | 0.04 |
| 15 | 12-Mar | 272.00 | 276.36 | 268.29 | 273.39 | 271.97 | -0.41 | 6,072.10 | 29,245 | 1.00 | 15,688 | 1.00 | 0.43 | 0.02 |
| 16 | 11-Mar | 261.55 | 275.40 | 260.00 | 274.52 | 269.63 | 2.75 | 6,097.20 | 47,280 | 1.62 | 22,827 | 1.45 | 0.62 | 0.03 |
| 17 | 10-Mar | 274.39 | 276.90 | 264.21 | 267.18 | 269.96 | -2.63 | 5,934.17 | 48,129 | 1.65 | 28,089 | 1.79 | 0.76 | 0.03 |
| 18 | 07-Mar | 275.00 | 279.00 | 271.20 | 274.39 | 275.00 | -0.58 | 6,094.31 | 62,904 | 2.15 | 41,861 | 2.67 | 1.00 | 0.05 |
| 19 | 06-Mar | 280.22 | 288.00 | 275.05 | 275.99 | 279.20 | -2.15 | 6,129.84 | 88,684 | 3.03 | 54,030 | 3.44 | 1.51 | 0.06 |
| 20 | 05-Mar | 255.80 | 285.70 | 255.80 | 282.06 | 273.40 | 8.61 | 6,264.66 | 147,419 | 5.04 | 69,067 | 4.40 | 1.89 | 0.08 |
| 21 | 04-Mar | 252.85 | 262.01 | 251.29 | 259.71 | 258.06 | 0.99 | 5,768.26 | 71,745 | 2.45 | 31,037 | 1.98 | 0.80 | 0.04 |
| 22 | 03-Mar | 242.95 | 262.50 | 242.95 | 257.17 | 251.99 | 5.85 | 5,711.84 | 142,624 | 4.88 | 72,244 | 4.60 | 1.82 | 0.09 |
| 23 | 28-Feb | 255.00 | 255.50 | 240.00 | 242.95 | 247.02 | -5.06 | 5,396.01 | 147,011 | 5.03 | 84,221 | 5.37 | 2.08 | 0.10 |
| 24 | 27-Feb | 257.70 | 259.65 | 253.00 | 255.90 | 255.82 | -1.12 | 5,683.64 | 39,297 | 1.34 | 22,564 | 1.44 | 0.58 | 0.03 |
| 25 | 25-Feb | 260.95 | 263.90 | 255.50 | 258.80 | 258.51 | -0.82 | 5,748.05 | 67,617 | 2.31 | 32,518 | 2.07 | 0.84 | 0.04 |
| 26 | 24-Feb | 262.55 | 268.60 | 257.80 | 260.95 | 262.68 | -0.61 | 5,795.80 | 74,647 | 2.55 | 44,286 | 2.82 | 1.16 | 0.05 |
| 27 | 21-Feb | 264.10 | 270.30 | 258.35 | 262.55 | 262.68 | -1.32 | 5,831.34 | 67,605 | 2.31 | 39,014 | 2.49 | 1.02 | 0.05 |
| 28 | 20-Feb | 264.20 | 269.65 | 262.20 | 266.05 | 265.10 | 1.01 | 5,909.07 | 42,805 | 1.46 | 19,299 | 1.23 | 0.51 | 0.02 |
| 29 | 19-Feb | 266.00 | 271.70 | 260.00 | 263.40 | 264.65 | -0.94 | 5,850.22 | 55,921 | 1.91 | 19,672 | 1.25 | 0.52 | 0.02 |
| 30 | 18-Feb | 267.10 | 268.80 | 260.45 | 265.90 | 265.30 | -1.30 | 5,905.74 | 42,062 | 1.44 | 20,265 | 1.29 | 0.54 | 0.02 |
| 31 | 17-Feb | 259.40 | 274.35 | 251.35 | 269.40 | 260.30 | 3.30 | 5,983.48 | 82,299 | 2.81 | 35,534 | 2.26 | 0.92 | 0.04 |
| 32 | 14-Feb | 265.00 | 266.85 | 257.50 | 260.80 | 261.53 | -1.10 | 5,792.47 | 110,652 | 3.78 | 67,818 | 4.32 | 1.77 | 0.08 |
| 33 | 13-Feb | 267.30 | 275.10 | 262.00 | 263.70 | 268.19 | -2.77 | 5,856.88 | 51,234 | 1.75 | 26,649 | 1.70 | 0.71 | 0.03 |
| 34 | 12-Feb | 270.00 | 272.75 | 260.00 | 271.20 | 266.33 | 0.28 | 6,023.46 | 57,579 | 1.97 | 24,230 | 1.54 | 0.65 | 0.03 |
| 35 | 11-Feb | 275.45 | 275.45 | 261.05 | 270.45 | 267.57 | -1.33 | 6,006.80 | 74,130 | 2.53 | 42,536 | 2.71 | 1.14 | 0.05 |
| 36 | 10-Feb | 284.55 | 285.55 | 272.00 | 274.10 | 276.97 | -3.91 | 6,087.87 | 41,325 | 1.41 | 20,796 | 1.33 | 0.58 | 0.02 |
| 37 | 07-Feb | 292.00 | 294.00 | 282.05 | 285.25 | 286.95 | -1.79 | 6,335.51 | 52,232 | 1.79 | 32,523 | 2.07 | 0.93 | 0.04 |
| 38 | 06-Feb | 290.00 | 293.45 | 282.80 | 290.45 | 289.55 | 0.26 | 6,451.01 | 38,862 | 1.33 | 19,508 | 1.24 | 0.56 | 0.02 |
| 39 | 05-Feb | 286.60 | 296.00 | 286.60 | 289.70 | 290.88 | 1.33 | 6,434.35 | 51,281 | 1.75 | 23,211 | 1.48 | 0.68 | 0.03 |
| 40 | 04-Feb | 286.85 | 289.65 | 285.00 | 285.90 | 287.13 | -0.24 | 6,349.95 | 16,951 | 0.58 | 9,360 | 0.60 | 0.27 | 0.01 |
| 41 | 03-Feb | 285.40 | 298.05 | 282.05 | 286.60 | 289.74 | 0.42 | 6,365.50 | 56,306 | 1.93 | 17,276 | 1.10 | 0.50 | 0.02 |
| 42 | 01-Feb | 289.00 | 291.00 | 278.85 | 285.40 | 285.28 | -1.18 | 6,338.84 | 38,265 | 1.31 | 14,859 | 0.95 | 0.42 | 0.02 |
| 43 | 31-Jan | 285.40 | 292.00 | 283.00 | 288.80 | 287.62 | 0.42 | 6,414.36 | 51,753 | 1.77 | 31,645 | 2.02 | 0.91 | 0.04 |
| 44 | 30-Jan | 281.95 | 293.90 | 281.85 | 287.60 | 287.38 | 2.99 | 6,387.71 | 72,961 | 2.49 | 23,958 | 1.53 | 0.69 | 0.03 |
| 45 | 29-Jan | 268.40 | 282.95 | 268.40 | 279.25 | 274.98 | 4.61 | 6,202.25 | 59,213 | 2.02 | 26,588 | 1.69 | 0.73 | 0.03 |
| 46 | 28-Jan | 270.35 | 275.35 | 256.40 | 266.95 | 264.29 | -1.24 | 5,929.06 | 151,485 | 5.18 | 73,375 | 4.68 | 1.94 | 0.09 |
| 47 | 27-Jan | 283.70 | 283.75 | 265.50 | 270.30 | 273.30 | -4.71 | 6,003.47 | 129,523 | 4.43 | 69,708 | 4.44 | 1.91 | 0.08 |
| 48 | 24-Jan | 290.10 | 291.75 | 282.00 | 283.65 | 285.78 | -3.03 | 6,299.98 | 45,595 | 1.56 | 23,952 | 1.53 | 0.68 | 0.03 |
| 49 | 23-Jan | 289.60 | 295.45 | 285.65 | 292.50 | 291.48 | 0.99 | 6,496.54 | 68,311 | 2.34 | 28,895 | 1.84 | 0.84 | 0.03 |
| 50 | 22-Jan | 287.95 | 292.85 | 283.65 | 289.60 | 287.78 | 0.36 | 6,432.13 | 75,365 | 2.58 | 39,793 | 2.54 | 1.15 | 0.05 |
| 51 | 21-Jan | 295.90 | 301.80 | 285.75 | 288.55 | 292.57 | -2.30 | 6,408.81 | 86,921 | 2.97 | 43,926 | 2.80 | 1.29 | 0.05 |
| 52 | 20-Jan | 294.00 | 296.75 | 290.30 | 295.20 | 294.15 | -0.05 | 6,556.51 | 39,800 | 1.36 | 17,710 | 1.13 | 0.52 | 0.02 |
| 53 | 17-Jan | 288.55 | 300.90 | 286.05 | 295.35 | 293.86 | 2.30 | 6,559.84 | 112,110 | 3.83 | 51,539 | 3.29 | 1.51 | 0.06 |
| 54 | 16-Jan | 283.85 | 297.70 | 283.00 | 288.55 | 289.65 | 2.11 | 6,408.81 | 83,848 | 2.87 | 38,749 | 2.47 | 1.12 | 0.05 |
| 55 | 15-Jan | 282.90 | 288.05 | 280.05 | 282.45 | 283.75 | 0.19 | 6,273.32 | 50,751 | 1.74 | 27,219 | 1.73 | 0.77 | 0.03 |
| 56 | 14-Jan | 275.00 | 283.50 | 271.35 | 281.90 | 278.16 | 3.53 | 6,261.11 | 60,634 | 2.07 | 24,493 | 1.56 | 0.68 | 0.03 |
| 57 | 13-Jan | 280.00 | 282.15 | 265.10 | 271.95 | 274.66 | -4.08 | 6,040.11 | 150,831 | 5.16 | 80,145 | 5.11 | 2.20 | 0.09 |
| 58 | 10-Jan | 289.10 | 289.10 | 279.90 | 283.05 | 284.04 | -2.19 | 6,286.65 | 106,729 | 3.65 | 46,707 | 2.98 | 1.33 | 0.06 |
| 59 | 09-Jan | 290.20 | 294.00 | 281.30 | 289.25 | 289.48 | -0.31 | 6,424.35 | 88,779 | 3.04 | 35,466 | 2.26 | 1.03 | 0.04 |
| 60 | 08-Jan | 298.55 | 299.85 | 275.00 | 290.15 | 285.37 | -3.10 | 6,444.34 | 309,511 | 10.58 | 145,939 | 9.30 | 4.16 | 0.17 |
| 61 | 07-Jan | 296.10 | 303.70 | 293.00 | 299.15 | 298.53 | 0.94 | 6,644.24 | 63,502 | 2.17 | 26,035 | 1.66 | 0.78 | 0.03 |
| 62 | 06-Jan | 300.35 | 303.40 | 291.35 | 296.35 | 298.88 | -2.38 | 6,582.05 | 116,945 | 4.00 | 73,364 | 4.68 | 2.19 | 0.09 |
| 63 | 03-Jan | 306.80 | 313.45 | 297.80 | 303.40 | 305.68 | -0.59 | 6,738.63 | 74,780 | 2.56 | 40,352 | 2.57 | 1.23 | 0.05 |
| 64 | 02-Jan | 308.55 | 309.45 | 302.00 | 305.20 | 304.94 | -1.10 | 6,778.61 | 52,559 | 1.80 | 27,602 | 1.76 | 0.84 | 0.03 |
| 65 | 01-Jan | 301.40 | 310.00 | 299.95 | 308.55 | 306.03 | 2.98 | 6,853.01 | 45,241 | 1.55 | 23,025 | 1.47 | 0.70 | 0.03 |
| 66 | 31-Dec | 291.15 | 301.40 | 290.50 | 299.35 | 295.58 | 2.74 | 6,648.68 | 44,011 | 1.50 | 24,735 | 1.58 | 0.73 | 0.03 |
| 67 | 30-Dec | 288.15 | 294.00 | 286.10 | 291.15 | 290.33 | 0.50 | 6,466.55 | 57,163 | 1.95 | 29,322 | 1.87 | 0.85 | 0.03 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG