| Macro-sector: Financial Services | Band: 20 | High52 Price: 433.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 02-Sep-2024 | Bumper: 321.0; Drift%: 10.47 |
| Industry: Finance | Face Value: 5 | Low52 Price: 230.85 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 222,103,860 | Low52 Date: 04-Jun-2024 | SHP: 54.97 / 1.01 / 5.19 / 38.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 335.0 / 240.0 | Month: 335.0 / 242.95 | Week: 358.0 / 340.1 | Day: 365.8 / 355.45 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 364.95 | 365.80 | 355.45 | 358.55 | 360.67 | -0.51 | 7,963.53 | 109,618 | 2.66 | 53,952 | 2.72 | 1.95 | 0.06 |
| 2 | 21-May | 359.80 | 369.80 | 342.10 | 360.40 | 359.39 | 0.67 | 8,004.62 | 358,266 | 8.68 | 121,007 | 6.09 | 4.35 | 0.14 |
| 3 | 20-May | 359.90 | 364.90 | 354.20 | 358.00 | 358.94 | 0.17 | 7,951.00 | 103,677 | 2.51 | 52,313 | 2.63 | 1.88 | 0.06 |
| 4 | 19-May | 352.90 | 364.20 | 347.60 | 357.40 | 357.28 | 2.35 | 7,937.99 | 155,046 | 3.76 | 72,406 | 3.64 | 2.59 | 0.09 |
| 5 | 16-May | 356.50 | 356.50 | 346.60 | 349.20 | 350.45 | -0.63 | 7,755.87 | 84,527 | 2.05 | 47,106 | 2.37 | 1.65 | 0.06 |
| 6 | 15-May | 355.00 | 356.75 | 349.95 | 351.40 | 352.38 | -0.09 | 7,804.73 | 41,280 | 1.00 | 23,335 | 1.17 | 0.82 | 0.03 |
| 7 | 14-May | 349.90 | 358.00 | 347.95 | 351.70 | 351.62 | 0.99 | 7,811.39 | 84,989 | 2.06 | 40,019 | 2.01 | 1.41 | 0.05 |
| 8 | 13-May | 348.00 | 352.00 | 341.65 | 348.25 | 346.22 | 1.00 | 7,734.77 | 82,441 | 2.00 | 38,747 | 1.95 | 1.34 | 0.05 |
| 9 | 12-May | 340.90 | 349.80 | 340.10 | 344.80 | 344.68 | 4.47 | 7,658.14 | 118,880 | 2.88 | 59,037 | 2.97 | 2.03 | 0.07 |
| 10 | 09-May | 326.00 | 333.95 | 323.45 | 330.05 | 328.09 | -0.60 | 7,330.54 | 74,397 | 1.80 | 30,060 | 1.51 | 0.99 | 0.04 |
| 11 | 08-May | 349.55 | 352.90 | 329.10 | 332.05 | 338.02 | -4.99 | 7,374.96 | 100,138 | 2.43 | 58,410 | 2.94 | 1.97 | 0.07 |
| 12 | 07-May | 335.10 | 352.95 | 333.00 | 349.50 | 344.91 | 3.31 | 7,762.53 | 169,524 | 4.11 | 67,162 | 3.38 | 2.32 | 0.08 |
| 13 | 06-May | 347.55 | 351.90 | 335.70 | 338.30 | 342.30 | -2.66 | 7,513.77 | 93,511 | 2.27 | 46,624 | 2.35 | 1.60 | 0.05 |
| 14 | 05-May | 329.90 | 349.00 | 321.00 | 347.55 | 337.41 | 5.62 | 7,719.22 | 172,038 | 4.17 | 91,182 | 4.59 | 3.08 | 0.11 |
| 15 | 02-May | 333.20 | 342.90 | 326.60 | 329.05 | 333.52 | -0.15 | 7,308.33 | 98,639 | 2.39 | 40,990 | 2.06 | 1.37 | 0.05 |
| 16 | 30-Apr | 338.20 | 341.70 | 328.05 | 329.55 | 333.62 | -3.56 | 7,319.43 | 93,817 | 2.27 | 49,869 | 2.51 | 1.66 | 0.06 |
| 17 | 29-Apr | 356.35 | 356.35 | 340.00 | 341.70 | 344.45 | -2.68 | 7,589.29 | 69,268 | 1.68 | 37,145 | 1.87 | 1.28 | 0.04 |
| 18 | 28-Apr | 357.00 | 357.90 | 349.10 | 351.10 | 352.84 | -2.15 | 7,798.07 | 85,592 | 2.07 | 42,083 | 2.12 | 1.48 | 0.05 |
| 19 | 25-Apr | 363.00 | 363.00 | 336.10 | 358.80 | 350.15 | -0.64 | 7,969.09 | 248,681 | 6.02 | 100,481 | 5.06 | 3.52 | 0.12 |
| 20 | 24-Apr | 344.50 | 375.00 | 341.85 | 361.10 | 360.86 | 5.48 | 8,020.17 | 399,307 | 9.67 | 172,875 | 8.70 | 6.24 | 0.20 |
| 21 | 23-Apr | 338.00 | 345.00 | 333.00 | 342.35 | 339.96 | 1.38 | 7,603.73 | 87,099 | 2.11 | 43,571 | 2.19 | 1.48 | 0.05 |
| 22 | 22-Apr | 342.00 | 345.65 | 335.75 | 337.70 | 339.16 | -0.57 | 7,500.45 | 74,152 | 1.80 | 34,550 | 1.74 | 1.17 | 0.04 |
| 23 | 21-Apr | 343.10 | 347.65 | 338.00 | 339.65 | 341.01 | -1.01 | 7,543.76 | 71,675 | 1.74 | 37,247 | 1.87 | 1.27 | 0.04 |
| 24 | 17-Apr | 345.60 | 346.45 | 338.40 | 343.10 | 342.12 | -0.72 | 7,620.38 | 81,405 | 1.97 | 43,052 | 2.17 | 1.47 | 0.05 |
| 25 | 16-Apr | 326.00 | 353.70 | 321.30 | 345.60 | 340.55 | 6.58 | 7,675.91 | 299,995 | 7.27 | 138,250 | 6.96 | 4.71 | 0.16 |
| 26 | 15-Apr | 312.90 | 326.00 | 312.05 | 324.25 | 318.90 | 4.39 | 7,201.72 | 134,676 | 3.26 | 68,133 | 3.43 | 2.17 | 0.08 |
| 27 | 11-Apr | 302.90 | 314.95 | 302.10 | 310.60 | 310.60 | 3.60 | 6,898.55 | 108,690 | 2.63 | 51,592 | 2.60 | 1.60 | 0.06 |
| 28 | 09-Apr | 305.10 | 308.85 | 298.50 | 299.80 | 302.71 | -2.58 | 6,658.67 | 69,718 | 1.69 | 40,817 | 2.05 | 1.24 | 0.05 |
| 29 | 08-Apr | 305.90 | 310.00 | 303.10 | 307.75 | 306.36 | 2.74 | 6,835.25 | 46,024 | 1.11 | 19,869 | 1.00 | 0.61 | 0.02 |
| 30 | 07-Apr | 300.00 | 304.40 | 288.00 | 299.55 | 298.28 | -4.74 | 6,653.12 | 127,382 | 3.09 | 56,095 | 2.82 | 1.67 | 0.07 |
| 31 | 04-Apr | 314.00 | 317.85 | 308.25 | 314.45 | 312.58 | -1.02 | 6,984.06 | 67,522 | 1.64 | 33,247 | 1.67 | 1.04 | 0.04 |
| 32 | 03-Apr | 316.80 | 325.30 | 314.00 | 317.70 | 319.80 | 0.06 | 7,056.24 | 81,136 | 1.97 | 38,240 | 1.92 | 1.22 | 0.05 |
| 33 | 02-Apr | 311.50 | 321.00 | 308.50 | 317.50 | 316.63 | 2.78 | 7,051.80 | 105,385 | 2.55 | 44,909 | 2.26 | 1.42 | 0.05 |
| 34 | 01-Apr | 309.90 | 314.60 | 300.10 | 308.90 | 310.60 | 0.77 | 6,860.79 | 53,319 | 1.29 | 24,172 | 1.22 | 0.75 | 0.03 |
| 35 | 28-Mar | 301.50 | 314.79 | 300.00 | 306.53 | 308.65 | 1.52 | 6,808.15 | 90,364 | 2.19 | 37,600 | 1.89 | 1.16 | 0.04 |
| 36 | 27-Mar | 310.15 | 314.00 | 293.37 | 301.95 | 304.53 | -1.41 | 6,706.43 | 132,473 | 3.21 | 73,143 | 3.68 | 2.23 | 0.09 |
| 37 | 26-Mar | 320.10 | 323.00 | 305.35 | 306.28 | 311.16 | -5.18 | 6,802.60 | 153,711 | 3.72 | 87,332 | 4.40 | 2.72 | 0.10 |
| 38 | 25-Mar | 329.80 | 329.80 | 318.51 | 323.00 | 321.91 | -0.36 | 7,173.00 | 130,190 | 3.15 | 61,473 | 3.09 | 1.98 | 0.07 |
| 39 | 24-Mar | 325.00 | 329.98 | 316.00 | 324.18 | 323.75 | 0.53 | 7,200.16 | 140,734 | 3.41 | 73,085 | 3.68 | 2.37 | 0.09 |
| 40 | 21-Mar | 293.50 | 335.00 | 291.50 | 322.48 | 320.26 | 10.22 | 7,162.41 | 567,991 | 13.76 | 170,069 | 8.56 | 5.45 | 0.20 |
| 41 | 20-Mar | 285.00 | 294.70 | 282.99 | 292.59 | 291.64 | 4.26 | 6,498.54 | 139,009 | 3.37 | 80,390 | 4.05 | 2.34 | 0.09 |
| 42 | 19-Mar | 270.30 | 282.70 | 270.30 | 280.63 | 277.83 | 3.20 | 6,232.90 | 56,794 | 1.38 | 36,482 | 1.84 | 1.01 | 0.04 |
| 43 | 18-Mar | 263.00 | 274.70 | 256.55 | 271.92 | 268.92 | 3.71 | 6,039.45 | 65,295 | 1.58 | 46,649 | 2.35 | 1.25 | 0.05 |
| 44 | 17-Mar | 270.00 | 270.29 | 261.00 | 262.19 | 265.14 | -1.13 | 5,823.34 | 78,577 | 1.90 | 54,532 | 2.74 | 1.45 | 0.06 |
| 45 | 13-Mar | 275.95 | 275.95 | 260.55 | 265.18 | 268.28 | -3.00 | 5,889.75 | 64,089 | 1.55 | 36,718 | 1.85 | 0.99 | 0.04 |
| 46 | 12-Mar | 272.00 | 276.36 | 268.29 | 273.39 | 271.97 | -0.41 | 6,072.10 | 29,245 | 0.71 | 15,688 | 0.79 | 0.43 | 0.02 |
| 47 | 11-Mar | 261.55 | 275.40 | 260.00 | 274.52 | 269.63 | 2.75 | 6,097.20 | 47,280 | 1.15 | 22,827 | 1.15 | 0.62 | 0.03 |
| 48 | 10-Mar | 274.39 | 276.90 | 264.21 | 267.18 | 269.96 | -2.63 | 5,934.17 | 48,129 | 1.17 | 28,089 | 1.41 | 0.76 | 0.03 |
| 49 | 07-Mar | 275.00 | 279.00 | 271.20 | 274.39 | 275.00 | -0.58 | 6,094.31 | 62,904 | 1.52 | 41,861 | 2.11 | 1.00 | 0.05 |
| 50 | 06-Mar | 280.22 | 288.00 | 275.05 | 275.99 | 279.20 | -2.15 | 6,129.84 | 88,684 | 2.15 | 54,030 | 2.72 | 1.51 | 0.06 |
| 51 | 05-Mar | 255.80 | 285.70 | 255.80 | 282.06 | 273.40 | 8.61 | 6,264.66 | 147,419 | 3.57 | 69,067 | 3.48 | 1.89 | 0.08 |
| 52 | 04-Mar | 252.85 | 262.01 | 251.29 | 259.71 | 258.06 | 0.99 | 5,768.26 | 71,745 | 1.74 | 31,037 | 1.56 | 0.80 | 0.04 |
| 53 | 03-Mar | 242.95 | 262.50 | 242.95 | 257.17 | 251.99 | 5.85 | 5,711.84 | 142,624 | 3.45 | 72,244 | 3.64 | 1.82 | 0.09 |
| 54 | 28-Feb | 255.00 | 255.50 | 240.00 | 242.95 | 247.02 | -5.06 | 5,396.01 | 147,011 | 3.56 | 84,221 | 4.24 | 2.08 | 0.10 |
| 55 | 27-Feb | 257.70 | 259.65 | 253.00 | 255.90 | 255.82 | -1.12 | 5,683.64 | 39,297 | 0.95 | 22,564 | 1.14 | 0.58 | 0.03 |
| 56 | 25-Feb | 260.95 | 263.90 | 255.50 | 258.80 | 258.51 | -0.82 | 5,748.05 | 67,617 | 1.64 | 32,518 | 1.64 | 0.84 | 0.04 |
| 57 | 24-Feb | 262.55 | 268.60 | 257.80 | 260.95 | 262.68 | -0.61 | 5,795.80 | 74,647 | 1.81 | 44,286 | 2.23 | 1.16 | 0.05 |
| 58 | 21-Feb | 264.10 | 270.30 | 258.35 | 262.55 | 262.68 | -1.32 | 5,831.34 | 67,605 | 1.64 | 39,014 | 1.96 | 1.02 | 0.05 |
| 59 | 20-Feb | 264.20 | 269.65 | 262.20 | 266.05 | 265.10 | 1.01 | 5,909.07 | 42,805 | 1.04 | 19,299 | 0.97 | 0.51 | 0.02 |
| 60 | 19-Feb | 266.00 | 271.70 | 260.00 | 263.40 | 264.65 | -0.94 | 5,850.22 | 55,921 | 1.35 | 19,672 | 0.99 | 0.52 | 0.02 |
| 61 | 18-Feb | 267.10 | 268.80 | 260.45 | 265.90 | 265.30 | -1.30 | 5,905.74 | 42,062 | 1.02 | 20,265 | 1.02 | 0.54 | 0.02 |
| 62 | 17-Feb | 259.40 | 274.35 | 251.35 | 269.40 | 260.30 | 3.30 | 5,983.48 | 82,299 | 1.99 | 35,534 | 1.79 | 0.92 | 0.04 |
| 63 | 14-Feb | 265.00 | 266.85 | 257.50 | 260.80 | 261.53 | -1.10 | 5,792.47 | 110,652 | 2.68 | 67,818 | 3.41 | 1.77 | 0.08 |
| 64 | 13-Feb | 267.30 | 275.10 | 262.00 | 263.70 | 268.19 | -2.77 | 5,856.88 | 51,234 | 1.24 | 26,649 | 1.34 | 0.71 | 0.03 |
| 65 | 12-Feb | 270.00 | 272.75 | 260.00 | 271.20 | 266.33 | 0.28 | 6,023.46 | 57,579 | 1.39 | 24,230 | 1.22 | 0.65 | 0.03 |
| 66 | 11-Feb | 275.45 | 275.45 | 261.05 | 270.45 | 267.57 | -1.33 | 6,006.80 | 74,130 | 1.80 | 42,536 | 2.14 | 1.14 | 0.05 |
| 67 | 10-Feb | 284.55 | 285.55 | 272.00 | 274.10 | 276.97 | -3.91 | 6,087.87 | 41,325 | 1.00 | 20,796 | 1.05 | 0.58 | 0.02 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG