| Macro-sector: Financial Services | Band: 20 | High52 Price: 541.9 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 30-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 5; VWAP21: | Low52 Price: 240.0 | Barrier: 482.3; Drift%: -0.86 |
| Basic Industry: Investment Company | Total Equity: 222,103,860 | Low52 Date: 28-Feb-2025 | SHP: 54.97 / 1.43 / 5.15 / 37.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 335.0 / 240.0 | Month: 539.4 / 465.0 | Week: 482.0 / 445.5 | Day: 487.25 / 476.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 483.10 | 487.25 | 476.05 | 478.20 | 480.10 | -1.16 | 10,621.01 | 198,539 | 5.21 | 103,854 | 4.79 | 4.99 | 12 |
| 2 | 26-Aug | 485.00 | 497.80 | 476.15 | 483.80 | 487.57 | -0.67 | 10,745.38 | 158,467 | 4.16 | 90,535 | 4.17 | 4.41 | 11 |
| 3 | 25-Aug | 500.00 | 502.60 | 485.30 | 487.05 | 493.83 | -1.71 | 10,817.57 | 126,073 | 3.31 | 82,041 | 3.78 | 4.05 | 10 |
| 4 | 22-Aug | 508.00 | 508.00 | 494.40 | 495.50 | 500.70 | -1.95 | 11,005.25 | 146,992 | 3.86 | 93,123 | 4.29 | 4.66 | 11 |
| 5 | 21-Aug | 504.00 | 509.00 | 491.55 | 505.35 | 502.21 | 1.18 | 11,224.02 | 231,811 | 6.08 | 149,363 | 6.88 | 7.50 | 18 |
| 6 | 20-Aug | 511.40 | 515.20 | 492.50 | 499.45 | 499.57 | -1.58 | 11,092.98 | 174,447 | 4.58 | 97,555 | 4.50 | 4.87 | 12 |
| 7 | 19-Aug | 480.00 | 510.00 | 478.20 | 507.45 | 502.61 | 6.14 | 11,270.66 | 392,438 | 10.30 | 208,430 | 9.60 | 10.48 | 25 |
| 8 | 18-Aug | 482.15 | 489.10 | 475.00 | 478.10 | 480.23 | -0.35 | 10,618.79 | 186,851 | 4.90 | 106,424 | 4.90 | 5.11 | 13 |
| 9 | 14-Aug | 470.10 | 481.10 | 470.10 | 479.80 | 478.38 | 1.14 | 10,656.54 | 70,281 | 1.84 | 41,920 | 1.93 | 2.01 | 5 |
| 10 | 13-Aug | 480.00 | 482.00 | 470.60 | 474.40 | 477.98 | -0.03 | 10,536.61 | 181,571 | 4.77 | 114,744 | 5.29 | 5.48 | 14 |
| 11 | 12-Aug | 456.45 | 477.00 | 455.90 | 474.55 | 470.62 | 3.97 | 10,539.94 | 186,743 | 4.90 | 71,219 | 3.28 | 3.35 | 8 |
| 12 | 11-Aug | 447.50 | 458.80 | 445.50 | 456.45 | 453.74 | 1.29 | 10,137.93 | 89,428 | 2.35 | 36,670 | 1.69 | 1.66 | 4 |
| 13 | 08-Aug | 462.35 | 469.45 | 447.35 | 450.65 | 457.59 | -1.99 | 10,009.11 | 118,111 | 3.10 | 64,220 | 2.96 | 2.94 | 8 |
| 14 | 07-Aug | 459.50 | 478.70 | 454.60 | 459.80 | 466.33 | 0.87 | 10,212.34 | 175,900 | 4.62 | 57,114 | 2.63 | 2.66 | 7 |
| 15 | 06-Aug | 471.95 | 475.45 | 451.10 | 455.85 | 462.22 | -3.19 | 10,124.60 | 132,198 | 3.47 | 50,081 | 2.31 | 2.31 | 6 |
| 16 | 05-Aug | 479.00 | 484.80 | 467.55 | 470.85 | 472.06 | -1.88 | 10,457.76 | 77,681 | 2.04 | 33,502 | 1.54 | 1.58 | 4 |
| 17 | 04-Aug | 465.50 | 480.00 | 460.85 | 479.85 | 474.64 | 3.25 | 10,657.65 | 231,300 | 6.07 | 112,753 | 5.20 | 5.35 | 13 |
| 18 | 01-Aug | 482.30 | 482.30 | 461.65 | 464.75 | 472.09 | -3.64 | 10,322.28 | 78,010 | 2.05 | 43,663 | 2.01 | 2.06 | 5 |
| 19 | 31-Jul | 471.00 | 487.20 | 470.00 | 482.30 | 480.95 | 0.26 | 10,712.07 | 90,383 | 2.37 | 38,689 | 1.78 | 1.86 | 5 |
| 20 | 30-Jul | 490.00 | 492.00 | 479.05 | 481.05 | 483.04 | -0.60 | 10,684.31 | 50,707 | 1.33 | 28,236 | 1.30 | 1.36 | 3 |
| 21 | 29-Jul | 466.50 | 488.35 | 465.00 | 483.95 | 478.61 | 2.97 | 10,748.72 | 110,008 | 2.89 | 49,578 | 2.28 | 2.37 | 6 |
| 22 | 28-Jul | 490.50 | 490.50 | 466.10 | 470.00 | 475.63 | -3.06 | 10,438.00 | 124,724 | 3.27 | 71,184 | 3.28 | 3.39 | 8 |
| 23 | 25-Jul | 496.70 | 501.15 | 482.00 | 484.85 | 488.53 | -2.63 | 10,768.71 | 110,053 | 2.89 | 52,998 | 2.44 | 2.59 | 6 |
| 24 | 24-Jul | 514.05 | 516.85 | 495.00 | 497.95 | 503.34 | -2.35 | 11,059.66 | 117,656 | 3.09 | 62,444 | 2.88 | 3.14 | 7 |
| 25 | 23-Jul | 529.80 | 529.80 | 508.25 | 509.95 | 515.85 | -3.19 | 11,326.19 | 111,377 | 2.92 | 53,770 | 2.48 | 2.77 | 6 |
| 26 | 22-Jul | 527.00 | 535.00 | 520.70 | 526.75 | 528.94 | -0.01 | 11,699.32 | 636,810 | 16.71 | 523,519 | 24.12 | 27.69 | 62 |
| 27 | 21-Jul | 506.80 | 528.90 | 501.55 | 526.80 | 519.31 | 4.77 | 11,700.43 | 232,363 | 6.10 | 121,496 | 5.60 | 6.31 | 14 |
| 28 | 18-Jul | 514.15 | 525.40 | 500.30 | 502.80 | 511.49 | -2.21 | 11,167.38 | 146,192 | 3.84 | 46,400 | 2.14 | 2.37 | 5 |
| 29 | 17-Jul | 509.75 | 517.50 | 502.75 | 514.15 | 513.44 | 1.44 | 11,419.47 | 212,129 | 5.57 | 121,345 | 5.59 | 6.23 | 14 |
| 30 | 16-Jul | 489.00 | 512.00 | 488.10 | 506.85 | 499.78 | 3.51 | 11,257.33 | 202,636 | 5.32 | 98,764 | 4.55 | 4.94 | 12 |
| 31 | 15-Jul | 480.00 | 495.00 | 480.00 | 489.65 | 490.67 | 2.01 | 10,875.32 | 116,202 | 3.05 | 49,624 | 2.29 | 2.43 | 6 |
| 32 | 14-Jul | 487.40 | 493.35 | 478.15 | 480.00 | 484.70 | -2.62 | 10,660.00 | 88,201 | 2.32 | 48,869 | 2.25 | 2.37 | 6 |
| 33 | 11-Jul | 494.90 | 503.90 | 486.95 | 492.90 | 496.07 | 0.05 | 10,947.50 | 145,722 | 3.82 | 60,769 | 2.80 | 3.01 | 7 |
| 34 | 10-Jul | 483.30 | 498.75 | 483.30 | 492.65 | 490.04 | 0.97 | 10,941.95 | 62,296 | 1.64 | 25,196 | 1.16 | 1.23 | 3 |
| 35 | 09-Jul | 489.15 | 495.65 | 482.95 | 487.90 | 489.27 | -0.26 | 10,836.45 | 83,564 | 2.19 | 39,903 | 1.84 | 1.95 | 5 |
| 36 | 08-Jul | 499.95 | 501.55 | 483.10 | 489.15 | 490.10 | -2.03 | 10,864.21 | 93,672 | 2.46 | 49,974 | 2.30 | 2.45 | 6 |
| 37 | 07-Jul | 507.25 | 507.25 | 495.55 | 499.30 | 500.79 | 0.17 | 11,089.65 | 82,568 | 2.17 | 35,505 | 1.64 | 1.78 | 4 |
| 38 | 04-Jul | 496.10 | 515.00 | 490.65 | 498.45 | 502.35 | 0.63 | 11,070.77 | 335,833 | 8.81 | 103,343 | 4.76 | 5.19 | 12 |
| 39 | 03-Jul | 492.00 | 499.90 | 490.00 | 495.35 | 494.54 | 0.71 | 11,001.91 | 125,106 | 3.28 | 49,399 | 2.28 | 2.44 | 6 |
| 40 | 02-Jul | 507.70 | 510.70 | 490.10 | 491.85 | 501.06 | -2.31 | 10,924.18 | 221,745 | 5.82 | 68,047 | 3.14 | 3.41 | 8 |
| 41 | 01-Jul | 534.15 | 539.40 | 498.20 | 503.50 | 515.00 | -5.74 | 11,182.93 | 347,388 | 9.12 | 146,914 | 6.77 | 7.00 | 17 |
| 42 | 30-Jun | 530.00 | 541.90 | 520.15 | 534.15 | 531.88 | 1.35 | 11,863.68 | 380,451 | 9.99 | 165,593 | 7.63 | 8.81 | 20 |
| 43 | 27-Jun | 531.90 | 539.40 | 516.20 | 527.05 | 525.84 | 0.88 | 11,705.98 | 344,618 | 9.05 | 131,813 | 6.07 | 6.93 | 16 |
| 44 | 26-Jun | 513.00 | 526.00 | 512.75 | 522.45 | 520.81 | 2.57 | 11,603.82 | 431,230 | 11.32 | 198,593 | 9.15 | 10.34 | 23 |
| 45 | 25-Jun | 485.00 | 515.50 | 482.25 | 509.35 | 507.10 | 6.56 | 11,312.86 | 942,203 | 24.73 | 408,676 | 18.83 | 20.72 | 48 |
| 46 | 24-Jun | 474.00 | 485.00 | 473.25 | 478.00 | 479.52 | 1.70 | 10,616.00 | 248,384 | 6.52 | 119,272 | 5.50 | 5.72 | 14 |
| 47 | 23-Jun | 473.70 | 487.45 | 463.20 | 470.00 | 476.50 | -0.79 | 10,438.00 | 211,015 | 5.54 | 81,234 | 3.74 | 3.87 | 10 |
| 48 | 20-Jun | 463.25 | 480.30 | 461.70 | 473.75 | 470.53 | 2.73 | 10,522.17 | 266,772 | 7.00 | 112,358 | 5.18 | 5.29 | 13 |
| 49 | 19-Jun | 463.30 | 472.00 | 458.00 | 461.15 | 464.51 | -0.49 | 10,242.32 | 195,366 | 5.13 | 100,063 | 4.61 | 4.65 | 12 |
| 50 | 18-Jun | 461.50 | 473.30 | 458.00 | 463.40 | 467.68 | 1.21 | 10,292.29 | 286,597 | 7.52 | 140,907 | 6.49 | 6.59 | 17 |
| 51 | 17-Jun | 466.60 | 476.55 | 455.00 | 457.85 | 467.36 | -1.39 | 10,169.03 | 186,052 | 4.88 | 75,035 | 3.46 | 3.51 | 9 |
| 52 | 16-Jun | 449.00 | 474.85 | 446.35 | 464.30 | 462.26 | 2.88 | 10,312.28 | 369,495 | 9.70 | 115,455 | 5.32 | 5.34 | 14 |
| 53 | 13-Jun | 440.00 | 466.55 | 433.65 | 451.30 | 456.78 | -0.03 | 10,023.55 | 313,693 | 8.23 | 96,699 | 4.46 | 4.42 | 11 |
| 54 | 12-Jun | 433.00 | 495.00 | 428.00 | 451.45 | 464.49 | 3.92 | 10,026.88 | 1,522,712 | 39.97 | 370,135 | 17.06 | 17.19 | 44 |
| 55 | 11-Jun | 415.00 | 440.00 | 409.30 | 434.40 | 427.51 | 5.48 | 9,648.19 | 387,525 | 10.17 | 176,431 | 8.13 | 7.54 | 21 |
| 56 | 10-Jun | 415.00 | 428.75 | 409.05 | 411.85 | 420.66 | -0.18 | 9,147.35 | 297,123 | 7.80 | 108,797 | 5.01 | 4.58 | 13 |
| 57 | 09-Jun | 394.00 | 415.00 | 394.00 | 412.60 | 407.75 | 5.39 | 9,164.01 | 233,541 | 6.13 | 121,452 | 5.60 | 4.95 | 14 |
| 58 | 06-Jun | 391.75 | 406.00 | 388.35 | 391.50 | 397.51 | 0.44 | 8,695.37 | 259,683 | 6.82 | 74,860 | 3.45 | 2.98 | 9 |
| 59 | 05-Jun | 390.95 | 394.90 | 386.30 | 389.80 | 391.53 | 0.21 | 8,657.61 | 78,782 | 2.07 | 40,644 | 1.87 | 1.59 | 5 |
| 60 | 04-Jun | 387.25 | 394.20 | 382.20 | 389.00 | 387.68 | -0.05 | 8,639.00 | 96,487 | 2.53 | 52,547 | 2.42 | 2.04 | 6 |
| 61 | 03-Jun | 398.50 | 399.15 | 385.55 | 389.20 | 391.65 | -2.25 | 8,644.28 | 116,190 | 3.05 | 59,275 | 2.73 | 2.32 | 7 |
| 62 | 02-Jun | 378.05 | 400.80 | 373.45 | 398.15 | 390.38 | 5.32 | 8,843.07 | 290,158 | 7.62 | 146,001 | 6.73 | 5.70 | 17 |
| 63 | 30-May | 351.00 | 386.85 | 351.00 | 378.05 | 374.40 | 7.52 | 8,396.64 | 483,566 | 12.69 | 230,620 | 10.63 | 8.63 | 27 |
| 64 | 29-May | 355.00 | 355.55 | 350.10 | 351.60 | 351.50 | 0.10 | 7,809.17 | 41,049 | 1.08 | 21,700 | 1.00 | 0.76 | 3 |
| 65 | 28-May | 352.00 | 354.85 | 347.20 | 351.25 | 350.84 | 0.66 | 7,801.40 | 69,697 | 1.83 | 30,752 | 1.42 | 1.08 | 4 |
| 66 | 27-May | 354.75 | 355.35 | 347.05 | 348.95 | 349.59 | -1.15 | 7,750.31 | 38,098 | 1.00 | 22,096 | 1.02 | 0.77 | 3 |
| 67 | 26-May | 356.35 | 361.35 | 352.05 | 353.00 | 355.25 | -0.94 | 7,840.00 | 64,560 | 1.69 | 32,154 | 1.48 | 1.14 | 4 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG