| Macro-sector: Financial Services | Band: 20 | High52 Price: 5,535.85 | Mkt_Cap Category: Mid-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 27-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 3,732.9 | Barrier: -; Drift%: - |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 111,103,860 | Low52 Date: 12-Aug-2024 | SHP: 37.22 / 18.61 / 7.86 / 35.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.15 | ||||
| High/Low Price | Quarter: 5,072.9 / 4,066.8 | Month: 5,072.9 / 4,347.0 | Week: 4,998.4 / 4,470.2 | Day: 4,535.0 / 4,449.0 | Float67: 0.11 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 4,450.00 | 4,535.00 | 4,449.00 | 4,506.30 | 4,495.10 | 0.55 | 50,066.73 | 53,311 | 1.13 | 27,890 | 1.53 | 12.54 | 0.07 |
| 2 | 02-Apr | 4,493.50 | 4,555.00 | 4,420.00 | 4,481.60 | 4,468.61 | -0.71 | 49,792.31 | 84,435 | 1.79 | 38,286 | 2.11 | 17.11 | 0.10 |
| 3 | 01-Apr | 4,612.00 | 4,612.00 | 4,470.05 | 4,513.80 | 4,513.63 | -1.33 | 50,150.06 | 47,233 | 1.00 | 21,773 | 1.20 | 9.83 | 0.06 |
| 4 | 28-Mar | 4,572.10 | 4,640.00 | 4,522.35 | 4,574.45 | 4,584.27 | 1.49 | 50,823.91 | 90,357 | 1.91 | 35,849 | 1.97 | 16.43 | 0.09 |
| 5 | 27-Mar | 4,824.50 | 4,851.60 | 4,470.20 | 4,507.20 | 4,577.33 | -6.74 | 50,076.73 | 312,938 | 6.63 | 171,769 | 9.45 | 78.62 | 0.44 |
| 6 | 26-Mar | 4,793.50 | 4,885.00 | 4,753.05 | 4,832.95 | 4,822.48 | 1.31 | 53,695.94 | 116,397 | 2.46 | 71,305 | 3.92 | 34.39 | 0.18 |
| 7 | 25-Mar | 4,825.00 | 4,854.75 | 4,723.80 | 4,770.50 | 4,766.68 | -0.23 | 53,002.10 | 70,591 | 1.49 | 41,322 | 2.27 | 19.70 | 0.10 |
| 8 | 24-Mar | 4,965.00 | 4,998.40 | 4,717.00 | 4,781.50 | 4,849.33 | -2.85 | 53,124.31 | 109,622 | 2.32 | 63,363 | 3.49 | 30.73 | 0.16 |
| 9 | 21-Mar | 4,818.00 | 5,072.90 | 4,762.75 | 4,921.65 | 4,976.05 | 1.47 | 54,681.43 | 279,633 | 5.92 | 146,834 | 8.08 | 73.07 | 0.37 |
| 10 | 20-Mar | 4,799.00 | 4,875.50 | 4,735.75 | 4,850.50 | 4,830.66 | 2.57 | 53,890.93 | 88,569 | 1.88 | 46,912 | 2.58 | 22.66 | 0.12 |
| 11 | 19-Mar | 4,800.00 | 4,840.00 | 4,705.55 | 4,728.95 | 4,770.44 | -0.71 | 52,540.46 | 87,909 | 1.86 | 44,082 | 2.43 | 21.03 | 0.11 |
| 12 | 18-Mar | 4,780.00 | 4,816.90 | 4,700.00 | 4,762.70 | 4,752.64 | 0.34 | 52,915.44 | 78,703 | 1.67 | 34,443 | 1.90 | 16.37 | 0.09 |
| 13 | 17-Mar | 4,649.70 | 4,789.75 | 4,600.30 | 4,746.35 | 4,728.39 | 2.57 | 52,733.78 | 98,074 | 2.08 | 41,124 | 2.26 | 19.45 | 0.10 |
| 14 | 13-Mar | 4,650.00 | 4,700.00 | 4,566.95 | 4,627.40 | 4,652.47 | -0.67 | 51,412.20 | 88,644 | 1.88 | 40,741 | 2.24 | 18.95 | 0.10 |
| 15 | 12-Mar | 4,509.00 | 4,685.85 | 4,484.20 | 4,658.40 | 4,625.53 | 3.94 | 51,756.62 | 182,032 | 3.85 | 48,403 | 2.66 | 22.39 | 0.12 |
| 16 | 11-Mar | 4,376.00 | 4,510.00 | 4,373.15 | 4,482.00 | 4,452.07 | 1.76 | 49,796.00 | 55,520 | 1.18 | 21,209 | 1.17 | 9.44 | 0.05 |
| 17 | 10-Mar | 4,430.00 | 4,524.10 | 4,347.00 | 4,404.40 | 4,449.56 | -0.71 | 48,934.58 | 59,552 | 1.26 | 25,471 | 1.40 | 11.33 | 0.06 |
| 18 | 07-Mar | 4,480.00 | 4,507.45 | 4,401.00 | 4,435.70 | 4,442.12 | -0.23 | 49,282.34 | 47,797 | 1.01 | 18,171 | 1.00 | 8.07 | 0.05 |
| 19 | 06-Mar | 4,600.00 | 4,624.90 | 4,402.15 | 4,445.80 | 4,487.56 | -1.97 | 49,394.55 | 56,250 | 1.19 | 24,179 | 1.33 | 10.85 | 0.06 |
| 20 | 05-Mar | 4,508.05 | 4,597.20 | 4,508.05 | 4,535.20 | 4,558.42 | -1.13 | 50,387.82 | 54,883 | 1.16 | 28,154 | 1.55 | 12.83 | 0.07 |
| 21 | 04-Mar | 4,454.95 | 4,635.50 | 4,407.40 | 4,587.05 | 4,560.10 | 2.52 | 50,963.90 | 82,124 | 1.74 | 37,335 | 2.05 | 17.03 | 0.09 |
| 22 | 03-Mar | 4,582.00 | 4,582.00 | 4,380.10 | 4,474.15 | 4,460.35 | -1.40 | 49,709.53 | 49,690 | 1.05 | 18,846 | 1.04 | 8.41 | 0.05 |
| 23 | 28-Feb | 4,552.05 | 4,584.55 | 4,411.55 | 4,537.75 | 4,509.04 | -0.66 | 50,416.15 | 163,794 | 3.47 | 85,582 | 4.71 | 38.59 | 0.22 |
| 24 | 27-Feb | 4,545.00 | 4,630.30 | 4,473.55 | 4,567.95 | 4,553.86 | 1.97 | 50,751.69 | 100,605 | 2.13 | 33,964 | 1.87 | 15.47 | 0.09 |
| 25 | 25-Feb | 4,436.65 | 4,516.95 | 4,365.15 | 4,479.60 | 4,433.46 | 0.96 | 49,770.09 | 84,815 | 1.80 | 39,064 | 2.15 | 17.32 | 0.10 |
| 26 | 24-Feb | 4,605.90 | 4,605.90 | 4,405.60 | 4,437.10 | 4,487.25 | -4.54 | 49,297.89 | 80,586 | 1.71 | 38,596 | 2.12 | 17.32 | 0.10 |
| 27 | 21-Feb | 4,720.00 | 4,734.25 | 4,621.50 | 4,648.15 | 4,671.63 | -1.58 | 51,642.74 | 37,340 | 0.79 | 15,205 | 0.84 | 7.10 | 0.04 |
| 28 | 20-Feb | 4,741.30 | 4,744.75 | 4,655.00 | 4,723.00 | 4,697.13 | -0.39 | 52,474.00 | 37,484 | 0.79 | 14,322 | 0.79 | 6.73 | 0.04 |
| 29 | 19-Feb | 4,644.00 | 4,760.00 | 4,636.10 | 4,741.30 | 4,724.82 | 0.91 | 52,677.67 | 58,757 | 1.24 | 20,664 | 1.14 | 9.76 | 0.05 |
| 30 | 18-Feb | 4,590.00 | 4,715.30 | 4,480.00 | 4,698.70 | 4,659.77 | 3.03 | 52,204.37 | 124,493 | 2.64 | 26,828 | 1.48 | 12.50 | 0.07 |
| 31 | 17-Feb | 4,473.95 | 4,620.00 | 4,373.20 | 4,560.35 | 4,459.22 | -0.11 | 50,667.25 | 74,166 | 1.57 | 22,216 | 1.22 | 9.91 | 0.06 |
| 32 | 14-Feb | 4,501.50 | 4,625.75 | 4,375.20 | 4,565.20 | 4,472.88 | 1.49 | 50,721.13 | 114,161 | 2.42 | 62,410 | 3.43 | 27.92 | 0.16 |
| 33 | 13-Feb | 4,459.00 | 4,516.60 | 4,444.00 | 4,498.30 | 4,492.55 | 0.61 | 49,977.85 | 33,532 | 0.71 | 16,934 | 0.93 | 7.61 | 0.04 |
| 34 | 12-Feb | 4,345.05 | 4,532.65 | 4,345.05 | 4,471.15 | 4,419.12 | 2.75 | 49,676.20 | 121,605 | 2.57 | 32,523 | 1.79 | 14.37 | 0.08 |
| 35 | 11-Feb | 4,525.15 | 4,544.95 | 4,300.00 | 4,351.50 | 4,399.16 | -3.66 | 48,346.84 | 96,965 | 2.05 | 63,842 | 3.51 | 28.09 | 0.16 |
| 36 | 10-Feb | 4,605.00 | 4,662.30 | 4,461.50 | 4,516.95 | 4,533.16 | -3.03 | 50,185.06 | 44,535 | 0.94 | 18,653 | 1.03 | 8.46 | 0.05 |
| 37 | 07-Feb | 4,681.60 | 4,715.95 | 4,601.15 | 4,657.85 | 4,651.24 | -0.20 | 51,750.51 | 51,091 | 1.08 | 14,056 | 0.77 | 6.54 | 0.04 |
| 38 | 06-Feb | 4,600.00 | 4,700.00 | 4,578.05 | 4,667.25 | 4,667.54 | 1.46 | 51,854.95 | 75,333 | 1.59 | 22,341 | 1.23 | 10.43 | 0.06 |
| 39 | 05-Feb | 4,606.00 | 4,724.25 | 4,490.00 | 4,600.30 | 4,657.43 | -0.80 | 51,111.11 | 137,343 | 2.91 | 51,300 | 2.82 | 23.89 | 0.13 |
| 40 | 04-Feb | 4,399.95 | 4,721.20 | 4,336.65 | 4,637.50 | 4,605.00 | 7.56 | 51,524.42 | 577,751 | 12.23 | 104,615 | 5.76 | 48.00 | 0.27 |
| 41 | 03-Feb | 4,454.10 | 4,551.75 | 4,275.65 | 4,311.70 | 4,370.72 | -4.08 | 47,904.65 | 129,012 | 2.73 | 49,166 | 2.71 | 21.49 | 0.12 |
| 42 | 01-Feb | 4,598.00 | 4,677.00 | 4,461.65 | 4,495.00 | 4,529.40 | -2.64 | 49,941.00 | 37,315 | 0.79 | 12,261 | 0.67 | 5.55 | 0.03 |
| 43 | 31-Jan | 4,394.10 | 4,680.00 | 4,394.10 | 4,617.00 | 4,591.29 | 5.13 | 51,296.00 | 201,975 | 4.28 | 68,480 | 3.77 | 31.44 | 0.17 |
| 44 | 30-Jan | 4,393.75 | 4,436.55 | 4,373.50 | 4,391.75 | 4,399.67 | -0.23 | 48,794.04 | 36,977 | 0.78 | 15,107 | 0.83 | 6.65 | 0.04 |
| 45 | 29-Jan | 4,457.70 | 4,484.00 | 4,381.00 | 4,401.75 | 4,418.47 | -0.31 | 48,905.14 | 47,357 | 1.00 | 23,034 | 1.27 | 10.18 | 0.06 |
| 46 | 28-Jan | 4,422.30 | 4,500.20 | 4,381.55 | 4,415.50 | 4,421.66 | 0.13 | 49,057.91 | 61,224 | 1.30 | 20,144 | 1.11 | 8.91 | 0.05 |
| 47 | 27-Jan | 4,540.00 | 4,540.00 | 4,344.15 | 4,409.60 | 4,432.09 | -2.86 | 48,992.36 | 51,019 | 1.08 | 17,980 | 0.99 | 7.97 | 0.05 |
| 48 | 24-Jan | 4,625.45 | 4,686.95 | 4,502.30 | 4,539.55 | 4,579.96 | -1.69 | 50,436.15 | 48,343 | 1.02 | 8,849 | 0.49 | 4.05 | 0.02 |
| 49 | 23-Jan | 4,499.35 | 4,705.00 | 4,485.45 | 4,617.60 | 4,625.08 | 2.56 | 51,303.32 | 69,827 | 1.48 | 17,351 | 0.95 | 8.02 | 0.04 |
| 50 | 22-Jan | 4,602.90 | 4,717.50 | 4,462.55 | 4,499.35 | 4,533.29 | -2.23 | 49,989.52 | 81,935 | 1.73 | 22,615 | 1.24 | 10.25 | 0.06 |
| 51 | 21-Jan | 4,731.20 | 4,731.50 | 4,543.55 | 4,599.65 | 4,629.98 | -2.20 | 51,103.89 | 58,302 | 1.23 | 17,699 | 0.97 | 8.19 | 0.04 |
| 52 | 20-Jan | 4,555.00 | 4,747.25 | 4,525.00 | 4,700.90 | 4,679.53 | 2.99 | 52,228.81 | 149,631 | 3.17 | 43,345 | 2.39 | 20.28 | 0.11 |
| 53 | 17-Jan | 4,507.55 | 4,638.85 | 4,453.05 | 4,560.20 | 4,560.93 | 1.62 | 50,665.58 | 106,768 | 2.26 | 26,839 | 1.48 | 12.24 | 0.07 |
| 54 | 16-Jan | 4,650.00 | 4,699.95 | 4,452.55 | 4,486.40 | 4,552.98 | -2.69 | 49,845.64 | 83,433 | 1.77 | 23,803 | 1.31 | 10.84 | 0.06 |
| 55 | 15-Jan | 4,646.40 | 4,706.70 | 4,560.05 | 4,607.05 | 4,658.87 | -0.10 | 51,186.10 | 106,929 | 2.26 | 42,095 | 2.32 | 19.61 | 0.11 |
| 56 | 14-Jan | 4,474.85 | 4,714.95 | 4,460.05 | 4,611.80 | 4,579.07 | 3.32 | 51,238.88 | 196,230 | 4.15 | 38,251 | 2.10 | 17.52 | 0.10 |
| 57 | 13-Jan | 4,580.50 | 4,585.00 | 4,405.30 | 4,458.60 | 4,459.75 | -2.73 | 49,536.77 | 328,219 | 6.95 | 189,109 | 10.41 | 84.34 | 0.48 |
| 58 | 10-Jan | 4,499.60 | 4,731.00 | 4,475.00 | 4,580.50 | 4,625.33 | 2.28 | 50,891.12 | 1,076,052 | 22.78 | 146,470 | 8.06 | 67.75 | 0.37 |
| 59 | 09-Jan | 4,378.85 | 4,842.00 | 4,359.05 | 4,475.95 | 4,671.30 | 2.35 | 49,729.53 | 1,636,250 | 34.64 | 90,731 | 4.99 | 42.38 | 0.23 |
| 60 | 08-Jan | 4,448.25 | 4,465.65 | 4,325.55 | 4,370.80 | 4,388.44 | -2.19 | 48,561.28 | 90,955 | 1.93 | 41,699 | 2.29 | 18.30 | 0.11 |
| 61 | 07-Jan | 4,455.60 | 4,575.00 | 4,411.60 | 4,466.45 | 4,490.49 | 0.24 | 49,623.98 | 105,728 | 2.24 | 18,996 | 1.05 | 8.53 | 0.05 |
| 62 | 06-Jan | 4,663.80 | 4,665.40 | 4,401.15 | 4,455.60 | 4,526.23 | -5.20 | 49,503.44 | 149,459 | 3.16 | 17,444 | 0.96 | 7.90 | 0.04 |
| 63 | 03-Jan | 4,670.55 | 4,877.20 | 4,600.00 | 4,687.20 | 4,723.21 | -0.25 | 52,076.60 | 1,116,140 | 23.63 | 49,038 | 2.70 | 23.16 | 0.12 |
| 64 | 02-Jan | 4,125.65 | 4,905.15 | 4,097.00 | 4,698.90 | 4,516.44 | 13.01 | 52,206.59 | 1,765,661 | 37.38 | 102,815 | 5.66 | 46.44 | 0.26 |
| 65 | 01-Jan | 4,193.70 | 4,213.10 | 4,066.80 | 4,087.65 | 4,118.01 | -1.37 | 45,415.37 | 35,109 | 0.74 | 16,987 | 0.93 | 7.00 | 0.04 |
| 66 | 31-Dec | 4,220.20 | 4,322.40 | 4,083.05 | 4,143.70 | 4,198.10 | -0.28 | 46,038.11 | 101,589 | 2.15 | 25,646 | 1.41 | 10.77 | 0.07 |
| 67 | 30-Dec | 4,403.00 | 4,422.60 | 4,068.05 | 4,155.20 | 4,206.62 | -5.21 | 46,165.88 | 189,999 | 4.02 | 118,122 | 6.50 | 49.69 | 0.30 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TIMESGTY TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN