Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SUNDARAM, Sundaram Multi Pap Limited, INE108E01023, Listing: 02-Jun-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 3.11 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 26-Aug-2024 Bumper: -; Drift%: -
Industry: Household Products Face Value: 1; VWAP21: Low52 Price: 1.78 Barrier: 2.11; Drift%: -6.57
Basic Industry: Stationary Total Equity: 473,877,773 Low52 Date: 07-Apr-2025 SHP: 31.11 / 0.0 / 0.05 / 68.83
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 2.82 / 1.92 Month: 2.35 / 2.07 Week: 2.07 / 1.98 Day: 2.04 / 1.98 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 2.04 2.04 1.98 1.98 2.00 -1.49 93.83 514,511 4.02 410,144 4.31 0.00 13
2 26-Aug 2.05 2.05 2.01 2.01 2.03 -0.50 95.25 256,577 2.01 168,973 1.78 0.03 5
3 25-Aug 2.04 2.09 2.01 2.02 2.04 -0.98 95.72 593,119 4.63 390,290 4.10 0.08 12
4 22-Aug 2.04 2.10 2.00 2.04 2.05 2.00 96.67 892,246 6.97 696,208 7.32 0.14 21
5 21-Aug 2.03 2.06 2.00 2.00 2.02 -0.99 94.00 305,402 2.39 245,837 2.59 0.05 8
6 20-Aug 1.99 2.38 1.99 2.02 2.06 1.51 95.72 1,147,117 8.96 776,789 8.17 0.16 24
7 19-Aug 2.00 2.08 1.98 1.99 2.00 0.00 94.30 529,981 4.14 447,845 4.71 0.00 14
8 18-Aug 1.99 2.03 1.97 1.99 1.99 0.00 94.30 308,178 2.41 270,921 2.85 0.05 8
9 14-Aug 2.03 2.03 1.98 1.99 2.00 0.00 94.30 172,591 1.35 121,399 1.28 0.00 4
10 13-Aug 2.01 2.05 1.98 1.99 2.00 -1.00 94.30 252,759 1.98 215,254 2.26 0.00 7
11 12-Aug 2.05 2.07 2.01 2.01 2.04 -0.50 95.25 386,333 3.02 257,899 2.71 0.05 8
12 11-Aug 2.03 2.05 1.99 2.02 2.03 1.00 95.72 303,551 2.37 190,107 2.00 0.04 6
13 08-Aug 2.01 2.06 1.97 2.00 2.02 1.01 94.00 359,892 2.81 263,997 2.78 0.05 8
14 07-Aug 1.98 2.02 1.97 1.98 1.99 -0.50 93.83 194,465 1.52 169,030 1.78 0.03 5
15 06-Aug 2.05 2.08 1.97 1.99 2.01 -1.49 94.30 683,043 5.34 438,628 4.61 0.09 13
16 05-Aug 2.06 2.08 1.99 2.02 2.02 -1.94 95.72 823,566 6.44 537,630 5.65 0.11 16
17 04-Aug 2.06 2.09 2.05 2.06 2.07 0.00 97.62 256,209 2.00 191,773 2.02 0.04 6
18 01-Aug 2.11 2.11 2.05 2.06 2.08 -1.90 97.62 312,903 2.45 251,746 2.65 0.05 8
19 31-Jul 2.09 2.14 2.07 2.10 2.11 0.48 99.51 246,435 1.93 145,823 1.53 0.03 4
20 30-Jul 2.15 2.17 2.09 2.09 2.12 -1.88 99.04 591,953 4.63 351,676 3.70 0.07 11
21 29-Jul 2.16 2.17 2.11 2.13 2.15 -1.39 100.94 492,780 3.85 171,312 1.80 0.04 5
22 28-Jul 2.15 2.17 2.12 2.16 2.16 1.89 102.36 370,733 2.90 341,954 3.60 0.07 10
23 25-Jul 2.16 2.17 2.11 2.12 2.14 -1.85 100.46 614,230 4.80 479,585 5.04 0.10 15
24 24-Jul 2.19 2.25 2.15 2.16 2.19 -0.92 102.36 897,698 7.02 564,898 5.94 0.12 17
25 23-Jul 2.20 2.20 2.12 2.18 2.17 0.00 103.31 423,078 3.31 273,792 2.88 0.06 8
26 22-Jul 2.18 2.20 2.17 2.18 2.18 0.00 103.31 127,966 1.00 95,089 1.00 0.02 3
27 21-Jul 2.19 2.21 2.17 2.18 2.19 0.46 103.31 313,251 2.45 272,588 2.87 0.06 8
28 18-Jul 2.19 2.20 2.17 2.17 2.18 -0.46 102.83 337,292 2.64 310,992 3.27 0.07 10
29 17-Jul 2.18 2.21 2.18 2.18 2.19 0.00 103.31 229,899 1.80 196,507 2.07 0.04 6
30 16-Jul 2.22 2.22 2.15 2.18 2.18 0.46 103.31 423,878 3.31 348,230 3.66 0.08 11
31 15-Jul 2.21 2.25 2.16 2.17 2.18 -0.46 102.83 227,506 1.78 168,071 1.77 0.04 5
32 14-Jul 2.19 2.23 2.17 2.18 2.20 -0.91 103.31 296,972 2.32 219,995 2.31 0.05 7
33 11-Jul 2.22 2.23 2.20 2.20 2.20 0.46 104.25 238,091 1.86 206,146 2.17 0.05 6
34 10-Jul 2.21 2.23 2.18 2.19 2.20 -0.45 103.78 460,124 3.60 355,065 3.73 0.08 11
35 09-Jul 2.21 2.24 2.17 2.20 2.20 -1.35 104.25 354,123 2.77 250,490 2.63 0.06 8
36 08-Jul 2.28 2.35 2.21 2.23 2.24 -1.33 105.67 297,739 2.33 190,050 2.00 0.04 6
37 07-Jul 2.24 2.27 2.22 2.26 2.25 1.80 107.10 596,780 4.66 504,717 5.31 0.11 15
38 04-Jul 2.20 2.24 2.19 2.22 2.22 0.91 105.20 549,312 4.29 460,313 4.84 0.10 14
39 03-Jul 2.21 2.23 2.20 2.20 2.21 -0.45 104.25 363,838 2.84 257,410 2.71 0.06 8
40 02-Jul 2.21 2.22 2.20 2.21 2.21 0.45 104.73 466,985 3.65 455,456 4.79 0.10 14
41 01-Jul 2.21 2.23 2.18 2.20 2.20 0.46 104.25 381,763 2.98 295,088 3.10 0.06 9
42 30-Jun 2.17 2.21 2.17 2.19 2.19 1.86 103.78 430,303 3.36 280,235 2.95 0.06 9
43 27-Jun 2.12 2.17 2.12 2.15 2.15 1.90 101.88 716,698 5.60 575,499 6.05 0.12 18
44 26-Jun 2.12 2.16 2.10 2.11 2.12 -0.47 99.99 452,352 3.53 327,027 3.44 0.07 10
45 25-Jun 2.12 2.14 2.11 2.12 2.12 0.47 100.46 816,400 6.38 478,993 5.04 0.10 15
46 24-Jun 2.14 2.16 2.11 2.11 2.13 1.44 99.99 503,304 3.93 340,743 3.58 0.07 10
47 23-Jun 2.04 2.11 2.02 2.08 2.09 1.46 98.57 738,700 5.77 458,307 4.82 0.10 14
48 20-Jun 2.02 2.06 1.99 2.05 2.03 0.99 97.14 905,714 7.08 531,425 5.59 0.11 16
49 19-Jun 2.11 2.12 2.02 2.03 2.05 -2.40 96.20 900,661 7.04 643,677 6.77 0.13 20
50 18-Jun 2.07 2.11 2.06 2.08 2.09 -0.48 98.57 352,200 2.75 250,043 2.63 0.05 8
51 17-Jun 2.12 2.16 2.08 2.09 2.11 -0.48 99.04 1,142,079 8.92 867,123 9.12 0.18 27
52 16-Jun 2.16 2.21 2.10 2.10 2.13 -1.87 99.51 1,127,517 8.81 790,834 8.32 0.17 24
53 13-Jun 2.20 2.20 2.08 2.14 2.15 -2.73 101.41 1,017,230 7.95 668,219 7.03 0.14 20
54 12-Jun 2.26 2.30 2.15 2.20 2.22 -3.51 104.25 1,256,054 9.82 982,322 10.33 0.22 30
55 11-Jun 2.20 2.34 2.11 2.28 2.24 4.59 108.04 2,315,796 18.10 1,122,347 11.80 0.25 34
56 10-Jun 2.17 2.24 2.16 2.18 2.19 1.40 103.31 736,263 5.75 461,662 4.86 0.10 14
57 09-Jun 2.19 2.20 2.14 2.15 2.17 0.94 101.88 518,907 4.06 395,593 4.16 0.09 12
58 06-Jun 2.12 2.15 2.12 2.13 2.14 0.00 100.94 253,259 1.98 194,619 2.05 0.04 6
59 05-Jun 2.15 2.19 2.12 2.13 2.15 -0.47 100.94 546,212 4.27 174,312 1.83 0.04 5
60 04-Jun 2.13 2.20 2.09 2.14 2.15 0.94 101.41 734,657 5.74 469,036 4.93 0.10 14
61 03-Jun 2.18 2.18 2.12 2.12 2.14 -0.93 100.46 293,394 2.29 213,361 2.24 0.05 7
62 02-Jun 2.17 2.17 2.11 2.14 2.15 -0.47 101.41 410,520 3.21 295,643 3.11 0.06 9
63 30-May 2.14 2.18 2.11 2.15 2.16 0.47 101.88 387,853 3.03 254,653 2.68 0.06 8
64 29-May 2.21 2.22 2.13 2.14 2.17 -2.73 101.41 707,944 5.53 386,432 4.06 0.08 12
65 28-May 2.10 2.23 2.10 2.20 2.17 5.26 104.25 957,418 7.48 746,330 7.85 0.16 23
66 27-May 2.11 2.11 2.05 2.09 2.09 -0.48 99.04 413,813 3.23 259,256 2.73 0.05 8
67 26-May 2.16 2.18 2.08 2.10 2.11 -1.41 99.51 963,236 7.53 649,988 6.84 0.14 20

Similar Stocks: FLAIR    KOKUYOCMLN    LINC    SUNDARAM    DOMS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com