Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SUNDARAM, Sundaram Multi Pap Limited, INE108E01023, Listing: 02-Jun-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 3.95 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 08-Jul-2024 Bumper: -; Drift%: -
Industry: Household Products Face Value: 1 Low52 Price: 1.78 Barrier: 1.97; Drift%: 8.8
Basic Industry: Stationary Total Equity: 473,877,773 Low52 Date: 07-Apr-2025 SHP: 31.11 / 0.0 / 0.05 / 68.85
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 2.82 / 1.92 Month: 2.29 / 1.92 Week: 2.24 / 1.91 Day: 2.21 / 2.14 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 2.14 2.21 2.14 2.16 2.17 0.93 102.36 426,352 3.67 262,224 2.89 0.06 0.08
2 20-May 2.25 2.28 2.12 2.14 2.18 -3.17 101.41 857,472 7.39 598,367 6.59 0.13 0.18
3 19-May 2.26 2.46 2.19 2.21 2.25 -0.45 104.73 1,207,303 10.40 977,793 10.77 0.22 0.30
4 16-May 2.24 2.24 2.17 2.22 2.21 3.74 105.20 916,030 7.89 682,033 7.51 0.15 0.21
5 15-May 2.00 2.17 1.98 2.14 2.07 8.08 101.41 1,665,062 14.34 1,403,968 15.46 0.29 0.43
6 14-May 1.98 2.16 1.95 1.98 2.02 0.00 93.83 867,354 7.47 396,777 4.37 0.08 0.12
7 13-May 1.96 1.99 1.95 1.98 1.98 1.54 93.83 458,387 3.95 372,316 4.10 0.07 0.11
8 12-May 1.92 1.98 1.91 1.95 1.95 3.72 92.41 253,866 2.19 193,381 2.13 0.04 0.06
9 09-May 1.92 1.92 1.83 1.88 1.88 -1.57 89.09 250,914 2.16 198,532 2.19 0.04 0.06
10 08-May 1.92 1.95 1.90 1.91 1.92 0.53 90.51 211,674 1.82 196,824 2.17 0.04 0.06
11 07-May 1.97 1.97 1.88 1.90 1.91 -3.55 90.04 562,776 4.85 415,417 4.57 0.08 0.13
12 06-May 1.97 2.03 1.95 1.97 1.97 -0.51 93.35 116,085 1.00 90,805 1.00 0.02 0.03
13 05-May 1.99 2.00 1.96 1.98 1.98 0.00 93.83 136,868 1.18 131,158 1.44 0.03 0.04
14 02-May 1.99 1.99 1.95 1.98 1.98 2.06 93.83 166,974 1.44 127,104 1.40 0.03 0.04
15 30-Apr 2.00 2.02 1.91 1.94 1.96 -2.51 91.93 623,279 5.37 475,428 5.24 0.09 0.15
16 29-Apr 2.03 2.03 1.99 1.99 2.01 -1.97 94.30 329,799 2.84 279,573 3.08 0.06 0.09
17 28-Apr 2.02 2.06 1.99 2.03 2.02 0.00 96.20 194,238 1.67 108,674 1.20 0.02 0.03
18 25-Apr 2.02 2.06 2.00 2.03 2.03 -0.49 96.20 905,224 7.80 720,994 7.94 0.15 0.22
19 24-Apr 2.05 2.06 2.03 2.04 2.05 -0.49 96.67 126,518 1.09 111,390 1.23 0.02 0.03
20 23-Apr 2.05 2.07 2.02 2.05 2.04 0.49 97.14 473,308 4.08 393,308 4.33 0.08 0.12
21 22-Apr 2.09 2.09 2.02 2.04 2.05 -0.49 96.67 719,359 6.20 557,989 6.14 0.11 0.17
22 21-Apr 2.06 2.10 2.05 2.05 2.06 -0.49 97.14 502,254 4.33 399,970 4.40 0.08 0.12
23 17-Apr 2.08 2.10 2.04 2.06 2.07 -0.48 97.62 327,393 2.82 211,464 2.33 0.04 0.06
24 16-Apr 2.08 2.10 2.04 2.07 2.07 -0.48 98.09 454,466 3.91 286,561 3.16 0.06 0.09
25 15-Apr 2.11 2.12 2.05 2.08 2.09 0.48 98.57 389,371 3.35 295,114 3.25 0.06 0.09
26 11-Apr 2.06 2.09 2.05 2.07 2.07 2.48 98.09 338,602 2.92 310,826 3.42 0.06 0.10
27 09-Apr 2.04 2.04 1.99 2.02 2.02 0.50 95.72 333,960 2.88 271,267 2.99 0.05 0.08
28 08-Apr 1.99 2.04 1.95 2.01 2.00 3.61 95.25 426,740 3.68 264,788 2.92 0.00 0.08
29 07-Apr 1.95 1.95 1.78 1.94 1.88 -2.51 91.93 864,024 7.44 540,739 5.95 0.10 0.17
30 04-Apr 2.07 2.07 1.98 1.99 2.01 -2.45 94.30 565,222 4.87 382,309 4.21 0.08 0.12
31 03-Apr 2.04 2.10 2.03 2.04 2.06 0.99 96.67 298,415 2.57 187,239 2.06 0.04 0.06
32 02-Apr 2.03 2.05 2.01 2.02 2.02 -0.49 95.72 305,092 2.63 223,400 2.46 0.05 0.07
33 01-Apr 2.00 2.08 2.00 2.03 2.03 2.01 96.20 905,401 7.80 745,047 8.20 0.15 0.23
34 28-Mar 2.03 2.03 1.92 1.99 1.99 0.00 94.30 1,474,556 12.70 1,203,319 13.25 0.24 0.37
35 27-Mar 2.02 2.05 1.98 1.99 2.01 -1.49 94.30 974,366 8.39 878,566 9.68 0.18 0.27
36 26-Mar 2.03 2.06 2.01 2.02 2.02 0.00 95.72 1,387,018 11.95 1,216,350 13.40 0.25 0.37
37 25-Mar 2.10 2.10 2.02 2.02 2.05 -2.88 95.72 908,454 7.83 791,257 8.71 0.16 0.24
38 24-Mar 2.07 2.14 2.07 2.08 2.10 0.97 98.57 1,031,854 8.89 593,561 6.54 0.12 0.18
39 21-Mar 2.07 2.11 2.03 2.06 2.07 0.00 97.62 1,089,687 9.39 689,597 7.59 0.14 0.21
40 20-Mar 2.03 2.11 2.03 2.06 2.07 0.00 97.62 681,083 5.87 513,779 5.66 0.11 0.16
41 19-Mar 2.09 2.11 2.03 2.06 2.07 0.49 97.62 589,895 5.08 480,329 5.29 0.10 0.15
42 18-Mar 2.06 2.10 1.99 2.05 2.03 0.49 97.14 900,830 7.76 707,684 7.79 0.14 0.22
43 17-Mar 2.10 2.12 2.02 2.04 2.05 -1.92 96.67 667,184 5.75 477,408 5.26 0.10 0.15
44 13-Mar 2.18 2.18 2.08 2.08 2.11 -2.35 98.57 1,074,550 9.26 749,954 8.26 0.16 0.23
45 12-Mar 2.16 2.25 2.10 2.13 2.15 -0.93 100.94 607,946 5.24 421,101 4.64 0.09 0.13
46 11-Mar 2.15 2.29 2.09 2.15 2.15 1.42 101.88 751,942 6.48 582,600 6.42 0.13 0.18
47 10-Mar 2.20 2.22 2.11 2.12 2.16 -2.75 100.46 521,669 4.49 404,992 4.46 0.09 0.12
48 07-Mar 2.29 2.29 2.10 2.18 2.20 -3.11 103.31 770,804 6.64 528,206 5.82 0.12 0.16
49 06-Mar 2.11 2.29 2.11 2.25 2.22 7.66 106.62 2,040,984 17.58 1,483,534 16.34 0.33 0.45
50 05-Mar 2.08 2.14 2.05 2.09 2.09 2.45 99.04 276,054 2.38 198,015 2.18 0.04 0.06
51 04-Mar 2.04 2.06 1.99 2.04 2.03 1.49 96.67 364,608 3.14 256,680 2.83 0.05 0.08
52 03-Mar 2.06 2.06 1.96 2.01 2.00 0.00 95.25 640,329 5.52 446,192 4.91 0.00 0.14
53 28-Feb 2.10 2.10 1.98 2.01 2.02 -4.29 95.25 511,481 4.41 394,239 4.34 0.08 0.12
54 27-Feb 2.24 2.24 2.10 2.10 2.13 -3.67 99.51 624,320 5.38 470,278 5.18 0.10 0.14
55 25-Feb 2.18 2.23 2.17 2.18 2.19 0.00 103.31 338,793 2.92 271,808 2.99 0.06 0.08
56 24-Feb 2.18 2.21 2.13 2.18 2.18 0.00 103.31 337,653 2.91 165,928 1.83 0.04 0.05
57 21-Feb 2.11 2.48 2.09 2.18 2.20 4.31 103.31 774,958 6.68 439,533 4.84 0.10 0.13
58 20-Feb 2.06 2.13 2.06 2.09 2.09 1.46 99.04 559,489 4.82 336,698 3.71 0.07 0.10
59 19-Feb 2.04 2.17 2.04 2.06 2.08 0.98 97.62 813,338 7.01 457,346 5.04 0.10 0.14
60 18-Feb 2.13 2.14 2.00 2.04 2.06 0.99 96.67 1,100,425 9.48 739,347 8.14 0.15 0.23
61 17-Feb 2.19 2.19 2.00 2.02 2.04 -4.72 95.72 989,546 8.52 830,939 9.15 0.17 0.25
62 14-Feb 2.29 2.29 2.11 2.12 2.17 -4.50 100.46 625,456 5.39 416,913 4.59 0.09 0.13
63 13-Feb 2.06 2.30 2.05 2.22 2.17 8.82 105.20 1,282,766 11.05 894,036 9.85 0.19 0.27
64 12-Feb 2.20 2.21 2.00 2.04 2.07 -5.99 96.67 1,389,226 11.97 1,013,494 11.16 0.21 0.31
65 11-Feb 2.20 2.26 2.15 2.17 2.21 -2.25 102.83 604,870 5.21 424,721 4.68 0.09 0.13
66 10-Feb 2.26 2.27 2.21 2.22 2.23 -0.45 105.20 300,687 2.59 246,537 2.71 0.05 0.08
67 07-Feb 2.27 2.30 2.20 2.23 2.24 -1.76 105.67 521,631 4.49 345,857 3.81 0.08 0.11

Similar Stocks: FLAIR    KOKUYOCMLN    LINC    SUNDARAM    DOMS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com