Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SUNDARAM, Sundaram Multi Pap Limited, INE108E01023, Listing: 02-Jun-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 2.46 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 19-May-2025 Bumper: -; Drift%: -
Industry: Household Products Face Value: 1; VWAP21: Low52 Price: 1.11 Barrier: 1.24; Drift%: -1.64
Basic Industry: Stationary Total Equity: 473,877,773 Low52 Date: 30-Mar-2026 SHP: 31.11 / 0.0 / 0.05 / 68.83
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 2.82 / 1.92 Month: 1.97 / 1.55 Week: 1.65 / 1.5 Day: 1.23 / 1.17 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 02-Apr 1.22 1.23 1.17 1.22 1.21 0.00 57.81 327,870 3.48 266,706 3.51 0.03 8
2 01-Apr 1.16 1.24 1.12 1.22 1.19 8.93 57.81 497,228 5.27 353,098 4.64 0.04 11
3 30-Mar 1.17 1.18 1.11 1.12 1.15 -5.08 53.07 895,225 9.49 766,022 10.07 0.09 23
4 27-Mar 1.22 1.25 1.15 1.18 1.20 -4.84 55.92 1,353,689 14.35 1,124,178 14.78 0.13 34
5 25-Mar 1.26 1.33 1.22 1.24 1.27 3.33 58.76 1,337,002 14.17 880,840 11.58 0.11 27
6 24-Mar 1.17 1.30 1.15 1.20 1.21 5.26 56.87 683,404 7.24 455,909 5.99 0.06 14
7 23-Mar 1.23 1.23 1.12 1.14 1.16 -5.79 54.02 899,390 9.53 828,725 10.89 0.10 25
8 20-Mar 1.21 1.25 1.20 1.21 1.22 0.83 57.34 690,974 7.32 527,728 6.94 0.06 16
9 19-Mar 1.29 1.31 1.18 1.20 1.23 -7.69 56.87 1,444,754 15.32 1,149,631 15.11 0.14 35
10 18-Mar 1.31 1.34 1.29 1.30 1.31 0.78 61.60 204,085 2.16 149,137 1.96 0.02 5
11 17-Mar 1.35 1.36 1.25 1.29 1.30 -2.27 61.13 424,234 4.50 323,776 4.26 0.04 10
12 16-Mar 1.26 1.34 1.25 1.32 1.29 4.76 62.55 377,184 4.00 285,742 3.76 0.04 9
13 13-Mar 1.29 1.32 1.25 1.26 1.27 -1.56 59.71 397,163 4.21 313,389 4.12 0.04 10
14 12-Mar 1.30 1.32 1.26 1.28 1.29 1.59 60.66 520,826 5.52 371,327 4.88 0.05 11
15 11-Mar 1.39 1.45 1.25 1.26 1.32 -8.03 59.71 1,832,359 19.42 1,319,526 17.35 0.17 40
16 10-Mar 1.34 1.44 1.33 1.37 1.37 2.24 64.92 689,342 7.31 483,864 6.36 0.07 15
17 09-Mar 1.39 1.39 1.13 1.34 1.28 -4.29 63.50 999,445 10.59 624,856 8.21 0.08 19
18 06-Mar 1.37 1.45 1.36 1.40 1.40 2.94 66.34 371,181 3.93 280,715 3.69 0.04 9
19 05-Mar 1.35 1.39 1.33 1.36 1.35 2.26 64.45 331,758 3.52 266,756 3.51 0.04 8
20 04-Mar 1.37 1.38 1.30 1.33 1.33 -2.21 63.03 875,174 9.28 631,455 8.30 0.08 19
21 02-Mar 1.48 1.54 1.25 1.36 1.39 -9.93 64.45 2,041,200 21.64 1,474,792 19.39 0.20 45
22 27-Feb 1.55 1.56 1.50 1.51 1.52 -2.58 71.56 318,480 3.38 259,841 3.42 0.04 8
23 26-Feb 1.55 1.57 1.51 1.55 1.55 0.00 73.45 177,353 1.88 144,923 1.91 0.02 4
24 25-Feb 1.57 1.60 1.53 1.55 1.56 0.00 73.45 172,236 1.83 106,292 1.40 0.02 3
25 24-Feb 1.59 1.60 1.51 1.55 1.56 -2.52 73.45 332,929 3.53 244,337 3.21 0.04 7
26 23-Feb 1.61 1.65 1.59 1.59 1.61 -1.24 75.35 411,935 4.37 317,769 4.18 0.05 10
27 20-Feb 1.60 1.65 1.60 1.61 1.62 -0.62 76.29 144,089 1.53 105,551 1.39 0.02 3
28 19-Feb 1.67 1.67 1.62 1.62 1.63 -0.61 76.77 126,014 1.34 104,188 1.37 0.02 3
29 18-Feb 1.66 1.67 1.62 1.63 1.63 -1.21 77.24 215,318 2.28 149,053 1.96 0.02 5
30 17-Feb 1.68 1.68 1.61 1.65 1.64 -1.20 78.19 397,451 4.21 307,971 4.05 0.05 9
31 16-Feb 1.71 1.72 1.66 1.67 1.69 -0.60 79.14 236,307 2.51 189,897 2.50 0.03 6
32 13-Feb 1.65 1.73 1.58 1.68 1.67 1.20 79.61 350,583 3.72 227,897 3.00 0.04 7
33 12-Feb 1.68 1.70 1.60 1.66 1.67 0.00 78.66 353,889 3.75 290,898 3.82 0.05 9
34 11-Feb 1.69 1.69 1.65 1.66 1.67 0.00 78.66 155,862 1.65 143,727 1.89 0.02 4
35 10-Feb 1.69 1.71 1.65 1.66 1.68 -1.19 78.66 334,628 3.55 277,351 3.65 0.05 9
36 09-Feb 1.63 1.70 1.63 1.68 1.67 3.70 79.61 414,070 4.39 338,933 4.46 0.06 10
37 06-Feb 1.65 1.67 1.61 1.62 1.64 -1.82 76.77 94,332 1.00 76,064 1.00 0.01 2
38 05-Feb 1.67 1.75 1.56 1.65 1.65 -1.20 78.19 324,352 3.44 187,195 2.46 0.03 6
39 04-Feb 1.65 1.70 1.63 1.67 1.67 1.21 79.14 268,094 2.84 216,662 2.85 0.04 7
40 03-Feb 1.61 1.67 1.59 1.65 1.64 5.10 78.19 583,765 6.19 423,682 5.57 0.07 13
41 02-Feb 1.55 1.60 1.52 1.57 1.57 1.29 74.40 259,417 2.75 210,237 2.76 0.03 6
42 01-Feb 1.61 1.62 1.52 1.55 1.55 -1.90 73.45 466,928 4.95 358,260 4.71 0.06 11
43 30-Jan 1.60 1.62 1.57 1.58 1.59 0.00 74.87 262,131 2.78 218,702 2.88 0.03 7
44 29-Jan 1.62 1.67 1.55 1.58 1.60 -3.66 74.87 392,628 4.16 295,203 3.88 0.05 9
45 28-Jan 1.60 1.67 1.54 1.64 1.62 4.46 77.72 454,962 4.82 376,832 4.95 0.06 12
46 27-Jan 1.60 1.63 1.54 1.57 1.59 -0.63 74.40 249,310 2.64 190,919 2.51 0.03 6
47 23-Jan 1.59 1.62 1.55 1.58 1.59 1.28 74.87 451,303 4.78 301,006 3.96 0.05 9
48 22-Jan 1.56 1.62 1.50 1.56 1.55 3.31 73.92 293,252 3.11 247,682 3.26 0.04 8
49 21-Jan 1.64 1.67 1.40 1.51 1.50 -7.93 71.56 1,770,283 18.77 1,071,059 14.08 0.16 33
50 20-Jan 1.70 1.70 1.63 1.64 1.66 -2.96 77.72 311,265 3.30 263,131 3.46 0.04 8
51 19-Jan 1.72 1.75 1.66 1.69 1.71 -0.59 80.09 633,438 6.71 522,953 6.88 0.09 16
52 16-Jan 1.79 1.82 1.65 1.70 1.73 -4.49 80.56 750,056 7.95 493,539 6.49 0.09 15
53 14-Jan 1.79 1.79 1.75 1.78 1.78 0.56 84.35 231,354 2.45 168,412 2.21 0.03 5
54 13-Jan 1.80 1.80 1.72 1.77 1.76 1.14 83.88 530,330 5.62 305,286 4.01 0.05 9
55 12-Jan 1.74 1.82 1.71 1.75 1.75 1.74 82.93 598,112 6.34 366,551 4.82 0.06 11
56 09-Jan 1.77 1.77 1.72 1.72 1.74 -2.82 81.51 232,947 2.47 206,834 2.72 0.04 6
57 08-Jan 1.77 1.85 1.76 1.77 1.80 0.00 83.88 352,203 3.73 262,026 3.44 0.05 8
58 07-Jan 1.79 1.83 1.72 1.77 1.78 -0.56 83.88 264,023 2.80 211,449 2.78 0.04 6
59 06-Jan 1.83 1.83 1.78 1.78 1.80 -1.66 84.35 232,657 2.47 171,305 2.25 0.03 5
60 05-Jan 1.80 1.83 1.76 1.81 1.80 0.56 85.77 165,399 1.75 118,411 1.56 0.02 4
61 02-Jan 1.79 1.82 1.76 1.80 1.79 2.27 85.30 468,819 4.97 366,803 4.82 0.07 11
62 01-Jan 1.83 1.84 1.75 1.76 1.78 -2.76 83.40 435,791 4.62 366,677 4.82 0.07 11
63 31-Dec 1.79 1.86 1.79 1.81 1.82 1.12 85.77 426,784 4.52 255,698 3.36 0.05 8
64 30-Dec 1.79 1.83 1.77 1.79 1.80 0.56 84.82 282,230 2.99 190,276 2.50 0.03 6
65 29-Dec 1.77 1.95 1.76 1.78 1.83 0.56 84.35 1,050,041 11.13 627,834 8.25 0.11 19
66 26-Dec 1.70 1.96 1.70 1.77 1.78 0.57 83.88 949,327 10.06 667,066 8.77 0.12 20
67 24-Dec 1.73 1.79 1.73 1.76 1.76 0.00 83.40 193,754 2.05 152,050 2.00 0.03 5

Similar Stocks: FLAIR    KOKUYOCMLN    LINC    SUNDARAM    DOMS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com