Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SUNDARAM, Sundaram Multi Pap Limited, INE108E01023, Listing: 02-Jun-2010

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 10 High52 Price: 3.95 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 08-Jul-2024 Bumper: -; Drift%: -
Industry: Household Products Face Value: 1 Low52 Price: 1.92 Barrier: -; Drift%: -
Basic Industry: Stationary Total Equity: 473,877,773 Low52 Date: 28-Mar-2025 SHP: 31.11 / 0.0 / 0.05 / 68.84
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 2.82 / 1.92 Month: 2.29 / 1.92 Week: 2.14 / 1.92 Day: 2.1 / 2.03 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 03-Apr 2.04 2.10 2.03 2.04 2.06 0.99 96.67 298,415 1.08 187,239 1.00 0.04 0.06
2 02-Apr 2.03 2.05 2.01 2.02 2.02 -0.49 95.72 305,092 1.11 223,400 1.19 0.05 0.07
3 01-Apr 2.00 2.08 2.00 2.03 2.03 2.01 96.20 905,401 3.28 745,047 3.98 0.15 0.23
4 28-Mar 2.03 2.03 1.92 1.99 1.99 0.00 94.30 1,474,556 5.34 1,203,319 6.43 0.24 0.37
5 27-Mar 2.02 2.05 1.98 1.99 2.01 -1.49 94.30 974,366 3.53 878,566 4.69 0.18 0.27
6 26-Mar 2.03 2.06 2.01 2.02 2.02 0.00 95.72 1,387,018 5.02 1,216,350 6.50 0.25 0.37
7 25-Mar 2.10 2.10 2.02 2.02 2.05 -2.88 95.72 908,454 3.29 791,257 4.23 0.16 0.24
8 24-Mar 2.07 2.14 2.07 2.08 2.10 0.97 98.57 1,031,854 3.74 593,561 3.17 0.12 0.18
9 21-Mar 2.07 2.11 2.03 2.06 2.07 0.00 97.62 1,089,687 3.95 689,597 3.68 0.14 0.21
10 20-Mar 2.03 2.11 2.03 2.06 2.07 0.00 97.62 681,083 2.47 513,779 2.74 0.11 0.16
11 19-Mar 2.09 2.11 2.03 2.06 2.07 0.49 97.62 589,895 2.14 480,329 2.57 0.10 0.15
12 18-Mar 2.06 2.10 1.99 2.05 2.03 0.49 97.14 900,830 3.26 707,684 3.78 0.14 0.22
13 17-Mar 2.10 2.12 2.02 2.04 2.05 -1.92 96.67 667,184 2.42 477,408 2.55 0.10 0.15
14 13-Mar 2.18 2.18 2.08 2.08 2.11 -2.35 98.57 1,074,550 3.89 749,954 4.01 0.16 0.23
15 12-Mar 2.16 2.25 2.10 2.13 2.15 -0.93 100.94 607,946 2.20 421,101 2.25 0.09 0.13
16 11-Mar 2.15 2.29 2.09 2.15 2.15 1.42 101.88 751,942 2.72 582,600 3.11 0.13 0.18
17 10-Mar 2.20 2.22 2.11 2.12 2.16 -2.75 100.46 521,669 1.89 404,992 2.16 0.09 0.12
18 07-Mar 2.29 2.29 2.10 2.18 2.20 -3.11 103.31 770,804 2.79 528,206 2.82 0.12 0.16
19 06-Mar 2.11 2.29 2.11 2.25 2.22 7.66 106.62 2,040,984 7.39 1,483,534 7.92 0.33 0.45
20 05-Mar 2.08 2.14 2.05 2.09 2.09 2.45 99.04 276,054 1.00 198,015 1.06 0.04 0.06
21 04-Mar 2.04 2.06 1.99 2.04 2.03 1.49 96.67 364,608 1.32 256,680 1.37 0.05 0.08
22 03-Mar 2.06 2.06 1.96 2.01 2.00 0.00 95.25 640,329 2.32 446,192 2.38 0.00 0.14
23 28-Feb 2.10 2.10 1.98 2.01 2.02 -4.29 95.25 511,481 1.85 394,239 2.11 0.08 0.12
24 27-Feb 2.24 2.24 2.10 2.10 2.13 -3.67 99.51 624,320 2.26 470,278 2.51 0.10 0.14
25 25-Feb 2.18 2.23 2.17 2.18 2.19 0.00 103.31 338,793 1.23 271,808 1.45 0.06 0.08
26 24-Feb 2.18 2.21 2.13 2.18 2.18 0.00 103.31 337,653 1.22 165,928 0.89 0.04 0.05
27 21-Feb 2.11 2.48 2.09 2.18 2.20 4.31 103.31 774,958 2.81 439,533 2.35 0.10 0.13
28 20-Feb 2.06 2.13 2.06 2.09 2.09 1.46 99.04 559,489 2.03 336,698 1.80 0.07 0.10
29 19-Feb 2.04 2.17 2.04 2.06 2.08 0.98 97.62 813,338 2.95 457,346 2.44 0.10 0.14
30 18-Feb 2.13 2.14 2.00 2.04 2.06 0.99 96.67 1,100,425 3.99 739,347 3.95 0.15 0.23
31 17-Feb 2.19 2.19 2.00 2.02 2.04 -4.72 95.72 989,546 3.58 830,939 4.44 0.17 0.25
32 14-Feb 2.29 2.29 2.11 2.12 2.17 -4.50 100.46 625,456 2.27 416,913 2.23 0.09 0.13
33 13-Feb 2.06 2.30 2.05 2.22 2.17 8.82 105.20 1,282,766 4.65 894,036 4.77 0.19 0.27
34 12-Feb 2.20 2.21 2.00 2.04 2.07 -5.99 96.67 1,389,226 5.03 1,013,494 5.41 0.21 0.31
35 11-Feb 2.20 2.26 2.15 2.17 2.21 -2.25 102.83 604,870 2.19 424,721 2.27 0.09 0.13
36 10-Feb 2.26 2.27 2.21 2.22 2.23 -0.45 105.20 300,687 1.09 246,537 1.32 0.05 0.08
37 07-Feb 2.27 2.30 2.20 2.23 2.24 -1.76 105.67 521,631 1.89 345,857 1.85 0.08 0.11
38 06-Feb 2.25 2.32 2.25 2.27 2.28 1.34 107.57 268,487 0.97 163,183 0.87 0.04 0.05
39 05-Feb 2.32 2.33 2.10 2.24 2.23 -2.61 106.15 1,080,758 3.92 614,900 3.28 0.14 0.19
40 04-Feb 2.28 2.33 2.27 2.30 2.30 -0.43 108.99 544,557 1.97 370,323 1.98 0.09 0.11
41 03-Feb 2.36 2.36 2.27 2.31 2.30 -2.12 109.47 618,115 2.24 543,993 2.91 0.13 0.17
42 01-Feb 2.40 2.41 2.32 2.36 2.37 0.85 111.84 349,890 1.27 206,735 1.10 0.05 0.06
43 31-Jan 2.35 2.41 2.32 2.34 2.36 -1.68 110.89 697,224 2.53 624,506 3.34 0.15 0.19
44 30-Jan 2.35 2.41 2.35 2.38 2.38 1.71 112.78 331,245 1.20 292,939 1.56 0.07 0.09
45 29-Jan 2.20 2.38 2.20 2.34 2.29 4.46 110.89 549,605 1.99 501,898 2.68 0.11 0.15
46 28-Jan 2.25 2.27 2.16 2.24 2.22 0.45 106.15 393,871 1.43 193,336 1.03 0.04 0.06
47 27-Jan 2.33 2.34 2.23 2.23 2.29 -3.46 105.67 1,018,225 3.69 867,598 4.63 0.20 0.27
48 24-Jan 2.35 2.37 2.30 2.31 2.33 -1.28 109.47 286,461 1.04 176,560 0.94 0.04 0.05
49 23-Jan 2.35 2.35 2.31 2.34 2.33 1.28 110.89 237,208 0.86 165,072 0.88 0.04 0.05
50 22-Jan 2.37 2.37 2.30 2.31 2.32 -1.73 109.47 300,040 1.09 218,933 1.17 0.05 0.07
51 21-Jan 2.34 2.39 2.30 2.35 2.35 0.85 111.36 330,486 1.20 242,873 1.30 0.06 0.07
52 20-Jan 2.27 2.37 2.27 2.33 2.34 2.15 110.41 339,013 1.23 283,309 1.51 0.07 0.09
53 17-Jan 2.39 2.39 2.20 2.28 2.28 -2.19 108.04 1,296,888 4.70 942,287 5.03 0.21 0.29
54 16-Jan 2.42 2.42 2.31 2.33 2.35 -1.72 110.41 402,832 1.46 347,805 1.86 0.08 0.11
55 15-Jan 2.40 2.40 2.31 2.37 2.35 2.53 112.31 304,033 1.10 208,225 1.11 0.05 0.06
56 14-Jan 2.23 2.50 2.23 2.31 2.33 1.30 109.47 750,458 2.72 317,229 1.69 0.07 0.10
57 13-Jan 2.44 2.44 2.25 2.28 2.34 -3.95 108.04 618,791 2.24 436,062 2.33 0.10 0.13
58 10-Jan 2.51 2.53 2.31 2.37 2.39 -5.06 112.31 1,333,169 4.83 941,155 5.03 0.22 0.29
59 09-Jan 2.50 2.55 2.47 2.49 2.51 -0.80 118.00 565,738 2.05 498,484 2.66 0.13 0.15
60 08-Jan 2.55 2.59 2.46 2.51 2.50 -1.20 118.94 989,828 3.59 812,908 4.34 0.20 0.25
61 07-Jan 2.56 2.60 2.53 2.54 2.56 -0.79 120.36 358,389 1.30 248,607 1.33 0.06 0.08
62 06-Jan 2.67 2.71 2.54 2.56 2.60 -4.30 121.31 532,895 1.93 391,964 2.09 0.10 0.12
63 03-Jan 2.76 2.77 2.67 2.67 2.72 -1.50 126.53 528,815 1.92 443,882 2.37 0.12 0.14
64 02-Jan 2.79 2.79 2.71 2.71 2.73 -1.85 128.42 388,103 1.41 324,507 1.73 0.09 0.10
65 01-Jan 2.78 2.82 2.73 2.76 2.77 1.45 130.79 467,915 1.70 375,843 2.01 0.10 0.12
66 31-Dec 2.70 2.76 2.63 2.72 2.70 1.84 128.89 590,033 2.14 440,829 2.35 0.12 0.14
67 30-Dec 2.63 2.70 2.59 2.67 2.65 2.62 126.53 630,313 2.28 558,494 2.98 0.15 0.17

Similar Stocks: FLAIR    KOKUYOCMLN    LINC    SUNDARAM    DOMS   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com