| Macro-sector: Financial Services | Band: 20 | High52 Price: 3,675.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 1,155.0 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 10,901,781 | Low52 Date: 04-Jun-2024 | SHP: 74.65 / 0.06 / 0.21 / 25.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 3,140.0 / 1,380.0 | Month: 2,100.0 / 1,380.0 | Week: 2,100.0 / 1,878.25 | Day: 2,078.0 / 1,910.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 2,010.00 | 2,035.10 | 1,950.00 | 1,957.05 | 1,984.66 | -2.63 | 2,133.53 | 10,076 | 1.07 | 4,128 | 1.05 | 0.82 | 0.15 |
| 2 | 03-Apr | 1,963.25 | 2,078.00 | 1,910.00 | 2,009.95 | 2,022.65 | 1.95 | 2,191.20 | 24,173 | 2.57 | 8,251 | 2.09 | 1.67 | 0.30 |
| 3 | 02-Apr | 1,949.30 | 1,995.05 | 1,912.25 | 1,971.55 | 1,954.69 | 1.64 | 2,149.34 | 15,782 | 1.68 | 5,399 | 1.37 | 1.06 | 0.20 |
| 4 | 01-Apr | 1,905.00 | 1,990.00 | 1,905.00 | 1,939.65 | 1,947.59 | -0.64 | 2,114.56 | 11,399 | 1.21 | 3,948 | 1.00 | 0.77 | 0.14 |
| 5 | 28-Mar | 1,878.25 | 1,986.70 | 1,878.25 | 1,952.05 | 1,951.40 | 3.41 | 2,128.08 | 16,001 | 1.70 | 5,941 | 1.50 | 1.16 | 0.22 |
| 6 | 27-Mar | 1,900.00 | 1,959.95 | 1,878.50 | 1,887.70 | 1,906.63 | -1.24 | 2,057.93 | 15,653 | 1.66 | 5,571 | 1.41 | 1.06 | 0.20 |
| 7 | 26-Mar | 1,976.00 | 1,990.00 | 1,901.00 | 1,911.40 | 1,935.07 | -3.27 | 2,083.77 | 14,280 | 1.52 | 5,506 | 1.39 | 1.07 | 0.20 |
| 8 | 25-Mar | 2,042.05 | 2,074.40 | 1,933.00 | 1,976.10 | 1,981.35 | -1.95 | 2,154.30 | 26,200 | 2.79 | 10,296 | 2.61 | 2.04 | 0.38 |
| 9 | 24-Mar | 2,022.70 | 2,100.00 | 2,000.00 | 2,015.35 | 2,040.45 | 1.43 | 2,197.09 | 27,520 | 2.93 | 10,232 | 2.59 | 2.09 | 0.37 |
| 10 | 21-Mar | 1,936.00 | 2,054.95 | 1,936.00 | 1,986.90 | 2,005.32 | 2.66 | 2,166.07 | 36,561 | 3.89 | 10,601 | 2.68 | 2.13 | 0.39 |
| 11 | 20-Mar | 1,807.75 | 1,995.00 | 1,807.75 | 1,935.35 | 1,949.01 | 7.07 | 2,109.88 | 74,379 | 7.91 | 17,783 | 4.50 | 3.47 | 0.65 |
| 12 | 19-Mar | 1,667.40 | 1,865.00 | 1,654.30 | 1,807.50 | 1,797.82 | 9.26 | 1,970.50 | 44,661 | 4.75 | 15,821 | 4.01 | 2.84 | 0.58 |
| 13 | 18-Mar | 1,590.95 | 1,676.95 | 1,574.80 | 1,654.25 | 1,645.68 | 5.48 | 1,803.43 | 15,346 | 1.63 | 8,497 | 2.15 | 1.40 | 0.31 |
| 14 | 17-Mar | 1,578.00 | 1,578.45 | 1,506.55 | 1,568.25 | 1,554.59 | 0.79 | 1,709.67 | 11,769 | 1.25 | 6,596 | 1.67 | 1.03 | 0.24 |
| 15 | 13-Mar | 1,610.00 | 1,610.00 | 1,535.00 | 1,555.90 | 1,578.31 | -3.16 | 1,696.21 | 9,421 | 1.00 | 5,843 | 1.48 | 0.92 | 0.21 |
| 16 | 12-Mar | 1,610.85 | 1,620.00 | 1,570.00 | 1,606.75 | 1,590.78 | 0.22 | 1,751.64 | 13,162 | 1.40 | 8,209 | 2.08 | 1.31 | 0.30 |
| 17 | 11-Mar | 1,563.00 | 1,643.70 | 1,563.00 | 1,603.15 | 1,607.14 | -0.69 | 1,747.72 | 9,405 | 1.00 | 4,393 | 1.11 | 0.71 | 0.16 |
| 18 | 10-Mar | 1,695.30 | 1,722.00 | 1,586.00 | 1,614.30 | 1,659.99 | -4.78 | 1,759.87 | 11,952 | 1.27 | 7,321 | 1.85 | 1.22 | 0.27 |
| 19 | 07-Mar | 1,600.05 | 1,740.00 | 1,600.05 | 1,695.30 | 1,694.76 | 6.12 | 1,848.18 | 36,482 | 3.88 | 10,172 | 2.58 | 1.72 | 0.37 |
| 20 | 06-Mar | 1,507.85 | 1,628.40 | 1,507.85 | 1,597.50 | 1,582.42 | 6.26 | 1,741.56 | 20,071 | 2.13 | 8,410 | 2.13 | 1.33 | 0.31 |
| 21 | 05-Mar | 1,449.00 | 1,531.05 | 1,432.05 | 1,503.35 | 1,496.02 | 5.08 | 1,638.92 | 14,970 | 1.59 | 6,711 | 1.70 | 1.00 | 0.25 |
| 22 | 04-Mar | 1,389.05 | 1,469.85 | 1,386.75 | 1,430.70 | 1,446.82 | 1.22 | 1,559.72 | 11,639 | 1.24 | 4,985 | 1.26 | 0.72 | 0.18 |
| 23 | 03-Mar | 1,470.00 | 1,489.75 | 1,380.00 | 1,413.45 | 1,417.72 | -3.32 | 1,540.91 | 19,444 | 2.07 | 9,406 | 2.38 | 1.33 | 0.34 |
| 24 | 28-Feb | 1,510.00 | 1,528.45 | 1,437.65 | 1,462.05 | 1,462.43 | -3.00 | 1,593.89 | 16,107 | 1.71 | 7,375 | 1.87 | 1.08 | 0.27 |
| 25 | 27-Feb | 1,574.05 | 1,590.00 | 1,493.05 | 1,507.30 | 1,530.49 | -4.24 | 1,643.23 | 12,770 | 1.36 | 6,840 | 1.73 | 1.05 | 0.25 |
| 26 | 25-Feb | 1,575.00 | 1,601.10 | 1,552.00 | 1,574.05 | 1,577.77 | 0.06 | 1,715.99 | 8,837 | 0.94 | 3,688 | 0.93 | 0.58 | 0.13 |
| 27 | 24-Feb | 1,619.00 | 1,619.00 | 1,552.70 | 1,573.05 | 1,577.25 | -2.90 | 1,714.90 | 12,064 | 1.28 | 5,378 | 1.36 | 0.85 | 0.20 |
| 28 | 21-Feb | 1,639.00 | 1,694.05 | 1,600.00 | 1,620.00 | 1,648.87 | -1.82 | 1,766.00 | 13,874 | 1.48 | 6,072 | 1.54 | 1.00 | 0.22 |
| 29 | 20-Feb | 1,599.50 | 1,690.75 | 1,580.00 | 1,649.95 | 1,663.67 | 3.46 | 1,798.74 | 23,128 | 2.46 | 10,712 | 2.71 | 1.78 | 0.39 |
| 30 | 19-Feb | 1,539.80 | 1,617.95 | 1,504.05 | 1,594.80 | 1,571.64 | 4.61 | 1,738.62 | 29,458 | 3.13 | 15,506 | 3.93 | 2.44 | 0.57 |
| 31 | 18-Feb | 1,571.00 | 1,628.70 | 1,512.45 | 1,524.55 | 1,546.39 | -4.32 | 1,662.03 | 14,080 | 1.50 | 5,980 | 1.51 | 0.92 | 0.22 |
| 32 | 17-Feb | 1,680.00 | 1,680.70 | 1,565.00 | 1,593.35 | 1,615.41 | -3.84 | 1,737.04 | 31,023 | 3.30 | 16,471 | 4.17 | 2.66 | 0.60 |
| 33 | 14-Feb | 1,758.00 | 1,807.85 | 1,637.60 | 1,657.05 | 1,687.88 | -6.54 | 1,806.48 | 17,390 | 1.85 | 9,131 | 2.31 | 1.54 | 0.33 |
| 34 | 13-Feb | 1,747.20 | 1,850.05 | 1,731.25 | 1,773.05 | 1,802.68 | 0.90 | 1,932.94 | 12,078 | 1.28 | 6,153 | 1.56 | 1.11 | 0.22 |
| 35 | 12-Feb | 1,788.25 | 1,815.45 | 1,694.95 | 1,757.15 | 1,755.06 | -1.74 | 1,915.61 | 21,898 | 2.33 | 10,404 | 2.63 | 1.83 | 0.38 |
| 36 | 11-Feb | 1,900.00 | 1,916.65 | 1,748.15 | 1,788.25 | 1,815.51 | -5.22 | 1,949.51 | 15,071 | 1.60 | 7,765 | 1.97 | 1.41 | 0.28 |
| 37 | 10-Feb | 1,966.25 | 1,967.05 | 1,879.10 | 1,886.80 | 1,898.93 | -2.65 | 2,056.95 | 9,623 | 1.02 | 5,462 | 1.38 | 1.04 | 0.20 |
| 38 | 07-Feb | 1,984.00 | 2,013.95 | 1,925.35 | 1,938.10 | 1,958.88 | -2.15 | 2,112.87 | 6,866 | 0.73 | 3,315 | 0.84 | 0.65 | 0.12 |
| 39 | 06-Feb | 2,066.70 | 2,079.95 | 1,960.00 | 1,980.60 | 2,011.11 | -2.73 | 2,159.21 | 8,537 | 0.91 | 4,966 | 1.26 | 1.00 | 0.18 |
| 40 | 05-Feb | 1,990.00 | 2,080.00 | 1,988.85 | 2,036.10 | 2,047.43 | 2.04 | 2,219.71 | 7,258 | 0.77 | 2,890 | 0.73 | 0.59 | 0.11 |
| 41 | 04-Feb | 1,981.95 | 2,060.00 | 1,972.35 | 1,995.40 | 2,008.32 | 2.41 | 2,175.34 | 12,495 | 1.33 | 4,702 | 1.19 | 0.94 | 0.17 |
| 42 | 03-Feb | 2,057.10 | 2,057.10 | 1,941.30 | 1,948.40 | 1,981.28 | -6.71 | 2,124.10 | 17,297 | 1.84 | 9,759 | 2.47 | 1.93 | 0.36 |
| 43 | 01-Feb | 2,070.00 | 2,103.00 | 2,025.00 | 2,088.45 | 2,074.03 | -0.50 | 2,276.78 | 9,291 | 0.99 | 4,088 | 1.04 | 0.85 | 0.15 |
| 44 | 31-Jan | 2,131.05 | 2,154.90 | 2,071.05 | 2,098.90 | 2,120.40 | -0.03 | 2,288.17 | 14,803 | 1.57 | 6,057 | 1.53 | 1.28 | 0.22 |
| 45 | 30-Jan | 2,102.20 | 2,159.00 | 2,075.00 | 2,099.55 | 2,117.28 | -0.74 | 2,288.88 | 8,909 | 0.95 | 3,675 | 0.93 | 0.78 | 0.13 |
| 46 | 29-Jan | 2,026.80 | 2,167.40 | 2,021.15 | 2,115.15 | 2,108.73 | 5.92 | 2,305.89 | 14,256 | 1.52 | 6,439 | 1.63 | 1.36 | 0.24 |
| 47 | 28-Jan | 2,130.00 | 2,152.95 | 1,860.10 | 1,996.85 | 1,974.44 | -4.86 | 2,176.92 | 41,869 | 4.45 | 24,576 | 6.22 | 4.85 | 0.90 |
| 48 | 27-Jan | 2,299.90 | 2,299.90 | 2,074.70 | 2,098.75 | 2,134.11 | -9.31 | 2,288.01 | 42,145 | 4.48 | 19,850 | 5.03 | 4.24 | 0.73 |
| 49 | 24-Jan | 2,432.40 | 2,447.15 | 2,281.65 | 2,314.25 | 2,360.72 | -4.18 | 2,522.94 | 6,785 | 0.72 | 3,357 | 0.85 | 0.79 | 0.12 |
| 50 | 23-Jan | 2,422.30 | 2,459.95 | 2,388.35 | 2,415.15 | 2,424.51 | 1.84 | 2,632.94 | 4,739 | 0.50 | 1,787 | 0.45 | 0.43 | 0.07 |
| 51 | 22-Jan | 2,460.00 | 2,491.95 | 2,320.05 | 2,370.75 | 2,385.41 | -3.67 | 2,584.54 | 21,849 | 2.32 | 10,479 | 2.65 | 2.50 | 0.38 |
| 52 | 21-Jan | 2,574.15 | 2,586.25 | 2,432.15 | 2,457.65 | 2,487.50 | -3.24 | 2,679.28 | 6,855 | 0.73 | 4,036 | 1.02 | 1.00 | 0.15 |
| 53 | 20-Jan | 2,475.05 | 2,562.65 | 2,475.05 | 2,537.40 | 2,519.95 | 1.66 | 2,766.22 | 5,600 | 0.60 | 2,905 | 0.74 | 0.73 | 0.11 |
| 54 | 17-Jan | 2,500.00 | 2,500.00 | 2,450.00 | 2,495.40 | 2,481.39 | -0.13 | 2,720.43 | 6,748 | 0.72 | 3,840 | 0.97 | 0.95 | 0.14 |
| 55 | 16-Jan | 2,551.35 | 2,595.85 | 2,480.50 | 2,498.75 | 2,529.24 | -0.63 | 2,724.08 | 8,575 | 0.91 | 5,536 | 1.40 | 1.40 | 0.20 |
| 56 | 15-Jan | 2,530.65 | 2,617.50 | 2,505.70 | 2,514.55 | 2,556.36 | 0.36 | 2,741.31 | 8,574 | 0.91 | 4,495 | 1.14 | 1.15 | 0.16 |
| 57 | 14-Jan | 2,486.95 | 2,582.45 | 2,477.55 | 2,505.60 | 2,522.07 | 2.35 | 2,731.55 | 10,574 | 1.12 | 5,146 | 1.30 | 1.30 | 0.19 |
| 58 | 13-Jan | 2,629.95 | 2,671.40 | 2,431.10 | 2,446.60 | 2,515.37 | -7.52 | 2,667.23 | 15,669 | 1.67 | 9,846 | 2.49 | 2.48 | 0.36 |
| 59 | 10-Jan | 2,786.00 | 2,827.00 | 2,610.00 | 2,630.65 | 2,687.24 | -6.90 | 2,867.88 | 19,384 | 2.06 | 10,495 | 2.66 | 2.82 | 0.38 |
| 60 | 09-Jan | 2,905.55 | 2,916.55 | 2,795.00 | 2,812.05 | 2,849.90 | -3.25 | 3,065.64 | 7,160 | 0.76 | 3,762 | 0.95 | 1.07 | 0.14 |
| 61 | 08-Jan | 2,960.00 | 2,971.05 | 2,896.00 | 2,903.50 | 2,915.28 | -2.72 | 3,165.33 | 4,158 | 0.44 | 2,736 | 0.69 | 0.80 | 0.10 |
| 62 | 07-Jan | 2,950.00 | 3,020.45 | 2,902.35 | 2,982.60 | 2,968.69 | 2.58 | 3,251.57 | 6,408 | 0.68 | 2,932 | 0.74 | 0.87 | 0.11 |
| 63 | 06-Jan | 3,100.00 | 3,106.50 | 2,874.90 | 2,905.55 | 2,967.13 | -6.92 | 3,167.57 | 13,905 | 1.48 | 8,009 | 2.03 | 2.38 | 0.29 |
| 64 | 03-Jan | 3,090.00 | 3,140.00 | 3,087.00 | 3,106.50 | 3,114.62 | 0.50 | 3,386.64 | 5,755 | 0.61 | 2,807 | 0.71 | 0.87 | 0.10 |
| 65 | 02-Jan | 3,058.10 | 3,125.00 | 3,058.10 | 3,090.85 | 3,098.98 | 1.06 | 3,369.58 | 4,996 | 0.53 | 3,188 | 0.81 | 0.99 | 0.12 |
| 66 | 01-Jan | 3,002.10 | 3,099.80 | 3,002.10 | 3,058.10 | 3,066.33 | 1.83 | 3,333.87 | 6,371 | 0.68 | 3,458 | 0.88 | 1.06 | 0.13 |
| 67 | 31-Dec | 3,013.10 | 3,039.00 | 2,971.00 | 3,002.10 | 3,000.11 | -0.37 | 3,272.82 | 4,129 | 0.44 | 2,219 | 0.56 | 0.67 | 0.08 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG