| Macro-sector: Financial Services | Band: 20 | High52 Price: 3,675.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 1,155.0 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 10,901,781 | Low52 Date: 04-Jun-2024 | SHP: 74.65 / 0.04 / 0.27 / 25.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 3,140.0 / 1,380.0 | Month: 2,100.0 / 1,380.0 | Week: 2,050.0 / 1,875.0 | Day: 2,072.4 / 2,018.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 2,045.30 | 2,072.40 | 2,018.00 | 2,028.80 | 2,037.39 | -1.80 | 2,211.75 | 6,464 | 1.00 | 3,161 | 1.32 | 0.64 | 0.12 |
| 2 | 21-May | 2,049.90 | 2,125.00 | 2,036.10 | 2,066.00 | 2,063.42 | 1.37 | 2,252.00 | 8,617 | 1.33 | 3,869 | 1.62 | 0.80 | 0.14 |
| 3 | 20-May | 2,084.00 | 2,094.40 | 2,016.10 | 2,038.10 | 2,042.71 | -0.88 | 2,221.89 | 7,967 | 1.23 | 3,823 | 1.60 | 0.78 | 0.14 |
| 4 | 19-May | 2,074.00 | 2,105.00 | 2,028.10 | 2,056.20 | 2,075.55 | 1.11 | 2,241.62 | 13,821 | 2.14 | 6,384 | 2.67 | 1.33 | 0.23 |
| 5 | 16-May | 2,035.00 | 2,049.90 | 2,026.10 | 2,033.60 | 2,036.79 | 0.92 | 2,216.99 | 9,732 | 1.51 | 5,426 | 2.27 | 1.11 | 0.20 |
| 6 | 15-May | 2,021.00 | 2,033.60 | 1,991.20 | 2,015.10 | 2,009.92 | -0.11 | 2,196.82 | 12,590 | 1.95 | 7,068 | 2.95 | 1.42 | 0.26 |
| 7 | 14-May | 1,991.00 | 2,050.00 | 1,983.10 | 2,017.30 | 2,018.89 | 1.95 | 2,199.22 | 11,447 | 1.77 | 5,491 | 2.29 | 1.11 | 0.20 |
| 8 | 13-May | 1,940.00 | 2,013.00 | 1,940.00 | 1,978.70 | 1,981.29 | 1.86 | 2,157.14 | 15,311 | 2.37 | 5,313 | 2.22 | 1.05 | 0.19 |
| 9 | 12-May | 1,875.00 | 2,000.00 | 1,875.00 | 1,942.50 | 1,948.15 | 7.24 | 2,117.67 | 21,879 | 3.38 | 9,212 | 3.85 | 1.79 | 0.34 |
| 10 | 09-May | 1,780.00 | 1,825.60 | 1,780.00 | 1,811.30 | 1,804.48 | -1.66 | 1,974.64 | 11,300 | 1.75 | 5,101 | 2.13 | 0.92 | 0.19 |
| 11 | 08-May | 1,850.60 | 1,930.00 | 1,833.10 | 1,841.90 | 1,892.98 | 0.03 | 2,008.00 | 11,243 | 1.74 | 4,494 | 1.88 | 0.85 | 0.16 |
| 12 | 07-May | 1,826.00 | 1,884.40 | 1,810.00 | 1,841.40 | 1,838.61 | -1.86 | 2,007.45 | 12,104 | 1.87 | 4,451 | 1.86 | 0.82 | 0.16 |
| 13 | 06-May | 1,945.30 | 1,957.50 | 1,855.30 | 1,876.30 | 1,899.24 | -3.55 | 2,045.50 | 14,061 | 2.17 | 7,055 | 2.95 | 1.34 | 0.26 |
| 14 | 05-May | 1,945.00 | 1,999.60 | 1,850.00 | 1,945.40 | 1,926.51 | 0.79 | 2,120.83 | 33,086 | 5.12 | 4,904 | 2.05 | 0.94 | 0.18 |
| 15 | 02-May | 1,950.00 | 1,995.00 | 1,921.20 | 1,930.10 | 1,958.73 | -0.95 | 2,104.15 | 9,183 | 1.42 | 3,275 | 1.37 | 0.64 | 0.12 |
| 16 | 30-Apr | 2,015.00 | 2,020.50 | 1,922.20 | 1,948.60 | 1,977.96 | -2.52 | 2,124.32 | 11,255 | 1.74 | 4,560 | 1.90 | 0.90 | 0.17 |
| 17 | 29-Apr | 2,005.00 | 2,045.00 | 1,978.30 | 1,998.90 | 2,007.51 | 0.38 | 2,179.16 | 8,021 | 1.24 | 2,393 | 1.00 | 0.48 | 0.09 |
| 18 | 28-Apr | 1,962.00 | 2,055.00 | 1,962.00 | 1,991.30 | 1,997.05 | 0.21 | 2,170.87 | 12,886 | 1.99 | 4,803 | 2.01 | 0.96 | 0.18 |
| 19 | 25-Apr | 2,096.60 | 2,109.90 | 1,962.90 | 1,987.20 | 2,006.53 | -4.75 | 2,166.40 | 14,628 | 2.26 | 6,101 | 2.55 | 1.22 | 0.22 |
| 20 | 24-Apr | 2,140.00 | 2,164.00 | 2,080.00 | 2,086.20 | 2,115.49 | -1.82 | 2,274.33 | 13,412 | 2.07 | 4,850 | 2.03 | 1.03 | 0.18 |
| 21 | 23-Apr | 2,194.50 | 2,208.80 | 2,100.00 | 2,124.80 | 2,148.40 | -1.82 | 2,316.41 | 14,471 | 2.24 | 5,136 | 2.15 | 1.10 | 0.19 |
| 22 | 22-Apr | 2,180.00 | 2,210.00 | 2,151.00 | 2,164.20 | 2,178.42 | 0.62 | 2,359.36 | 13,014 | 2.01 | 6,579 | 2.75 | 1.43 | 0.24 |
| 23 | 21-Apr | 2,099.90 | 2,170.00 | 2,079.80 | 2,150.80 | 2,137.19 | 4.66 | 2,344.76 | 17,335 | 2.68 | 6,635 | 2.77 | 1.42 | 0.24 |
| 24 | 17-Apr | 2,035.00 | 2,095.70 | 2,011.70 | 2,055.10 | 2,061.90 | 0.05 | 2,240.43 | 14,438 | 2.23 | 6,230 | 2.60 | 1.28 | 0.23 |
| 25 | 16-Apr | 2,017.30 | 2,080.90 | 2,017.30 | 2,054.10 | 2,057.58 | 1.41 | 2,239.33 | 12,598 | 1.95 | 6,020 | 2.51 | 1.24 | 0.22 |
| 26 | 15-Apr | 2,048.80 | 2,055.00 | 2,012.10 | 2,025.50 | 2,035.00 | 3.61 | 2,208.16 | 12,684 | 1.96 | 5,475 | 2.29 | 1.00 | 0.20 |
| 27 | 11-Apr | 1,899.00 | 1,965.00 | 1,899.00 | 1,954.90 | 1,942.43 | 5.46 | 2,131.19 | 11,985 | 1.85 | 5,310 | 2.22 | 1.03 | 0.19 |
| 28 | 09-Apr | 1,875.90 | 1,898.95 | 1,830.75 | 1,853.65 | 1,856.62 | -2.01 | 2,020.81 | 11,150 | 1.72 | 4,446 | 1.86 | 0.83 | 0.16 |
| 29 | 08-Apr | 1,840.00 | 1,925.00 | 1,825.05 | 1,891.65 | 1,868.61 | 4.58 | 2,062.24 | 12,680 | 1.96 | 4,314 | 1.80 | 0.81 | 0.16 |
| 30 | 07-Apr | 1,804.00 | 1,848.20 | 1,730.55 | 1,808.75 | 1,800.61 | -7.58 | 1,971.86 | 28,427 | 4.40 | 10,836 | 4.53 | 1.95 | 0.40 |
| 31 | 04-Apr | 2,010.00 | 2,035.10 | 1,950.00 | 1,957.05 | 1,984.66 | -2.63 | 2,133.53 | 10,076 | 1.56 | 4,128 | 1.72 | 0.82 | 0.15 |
| 32 | 03-Apr | 1,963.25 | 2,078.00 | 1,910.00 | 2,009.95 | 2,022.65 | 1.95 | 2,191.20 | 24,173 | 3.74 | 8,251 | 3.45 | 1.67 | 0.30 |
| 33 | 02-Apr | 1,949.30 | 1,995.05 | 1,912.25 | 1,971.55 | 1,954.69 | 1.64 | 2,149.34 | 15,782 | 2.44 | 5,399 | 2.26 | 1.06 | 0.20 |
| 34 | 01-Apr | 1,905.00 | 1,990.00 | 1,905.00 | 1,939.65 | 1,947.59 | -0.64 | 2,114.56 | 11,399 | 1.76 | 3,948 | 1.65 | 0.77 | 0.14 |
| 35 | 28-Mar | 1,878.25 | 1,986.70 | 1,878.25 | 1,952.05 | 1,951.40 | 3.41 | 2,128.08 | 16,001 | 2.48 | 5,941 | 2.48 | 1.16 | 0.22 |
| 36 | 27-Mar | 1,900.00 | 1,959.95 | 1,878.50 | 1,887.70 | 1,906.63 | -1.24 | 2,057.93 | 15,653 | 2.42 | 5,571 | 2.33 | 1.06 | 0.20 |
| 37 | 26-Mar | 1,976.00 | 1,990.00 | 1,901.00 | 1,911.40 | 1,935.07 | -3.27 | 2,083.77 | 14,280 | 2.21 | 5,506 | 2.30 | 1.07 | 0.20 |
| 38 | 25-Mar | 2,042.05 | 2,074.40 | 1,933.00 | 1,976.10 | 1,981.35 | -1.95 | 2,154.30 | 26,200 | 4.05 | 10,296 | 4.30 | 2.04 | 0.38 |
| 39 | 24-Mar | 2,022.70 | 2,100.00 | 2,000.00 | 2,015.35 | 2,040.45 | 1.43 | 2,197.09 | 27,520 | 4.26 | 10,232 | 4.27 | 2.09 | 0.37 |
| 40 | 21-Mar | 1,936.00 | 2,054.95 | 1,936.00 | 1,986.90 | 2,005.32 | 2.66 | 2,166.07 | 36,561 | 5.66 | 10,601 | 4.43 | 2.13 | 0.39 |
| 41 | 20-Mar | 1,807.75 | 1,995.00 | 1,807.75 | 1,935.35 | 1,949.01 | 7.07 | 2,109.88 | 74,379 | 11.50 | 17,783 | 7.43 | 3.47 | 0.65 |
| 42 | 19-Mar | 1,667.40 | 1,865.00 | 1,654.30 | 1,807.50 | 1,797.82 | 9.26 | 1,970.50 | 44,661 | 6.91 | 15,821 | 6.61 | 2.84 | 0.58 |
| 43 | 18-Mar | 1,590.95 | 1,676.95 | 1,574.80 | 1,654.25 | 1,645.68 | 5.48 | 1,803.43 | 15,346 | 2.37 | 8,497 | 3.55 | 1.40 | 0.31 |
| 44 | 17-Mar | 1,578.00 | 1,578.45 | 1,506.55 | 1,568.25 | 1,554.59 | 0.79 | 1,709.67 | 11,769 | 1.82 | 6,596 | 2.76 | 1.03 | 0.24 |
| 45 | 13-Mar | 1,610.00 | 1,610.00 | 1,535.00 | 1,555.90 | 1,578.31 | -3.16 | 1,696.21 | 9,421 | 1.46 | 5,843 | 2.44 | 0.92 | 0.21 |
| 46 | 12-Mar | 1,610.85 | 1,620.00 | 1,570.00 | 1,606.75 | 1,590.78 | 0.22 | 1,751.64 | 13,162 | 2.04 | 8,209 | 3.43 | 1.31 | 0.30 |
| 47 | 11-Mar | 1,563.00 | 1,643.70 | 1,563.00 | 1,603.15 | 1,607.14 | -0.69 | 1,747.72 | 9,405 | 1.45 | 4,393 | 1.84 | 0.71 | 0.16 |
| 48 | 10-Mar | 1,695.30 | 1,722.00 | 1,586.00 | 1,614.30 | 1,659.99 | -4.78 | 1,759.87 | 11,952 | 1.85 | 7,321 | 3.06 | 1.22 | 0.27 |
| 49 | 07-Mar | 1,600.05 | 1,740.00 | 1,600.05 | 1,695.30 | 1,694.76 | 6.12 | 1,848.18 | 36,482 | 5.64 | 10,172 | 4.25 | 1.72 | 0.37 |
| 50 | 06-Mar | 1,507.85 | 1,628.40 | 1,507.85 | 1,597.50 | 1,582.42 | 6.26 | 1,741.56 | 20,071 | 3.10 | 8,410 | 3.51 | 1.33 | 0.31 |
| 51 | 05-Mar | 1,449.00 | 1,531.05 | 1,432.05 | 1,503.35 | 1,496.02 | 5.08 | 1,638.92 | 14,970 | 2.32 | 6,711 | 2.80 | 1.00 | 0.25 |
| 52 | 04-Mar | 1,389.05 | 1,469.85 | 1,386.75 | 1,430.70 | 1,446.82 | 1.22 | 1,559.72 | 11,639 | 1.80 | 4,985 | 2.08 | 0.72 | 0.18 |
| 53 | 03-Mar | 1,470.00 | 1,489.75 | 1,380.00 | 1,413.45 | 1,417.72 | -3.32 | 1,540.91 | 19,444 | 3.01 | 9,406 | 3.93 | 1.33 | 0.34 |
| 54 | 28-Feb | 1,510.00 | 1,528.45 | 1,437.65 | 1,462.05 | 1,462.43 | -3.00 | 1,593.89 | 16,107 | 2.49 | 7,375 | 3.08 | 1.08 | 0.27 |
| 55 | 27-Feb | 1,574.05 | 1,590.00 | 1,493.05 | 1,507.30 | 1,530.49 | -4.24 | 1,643.23 | 12,770 | 1.98 | 6,840 | 2.86 | 1.05 | 0.25 |
| 56 | 25-Feb | 1,575.00 | 1,601.10 | 1,552.00 | 1,574.05 | 1,577.77 | 0.06 | 1,715.99 | 8,837 | 1.37 | 3,688 | 1.54 | 0.58 | 0.13 |
| 57 | 24-Feb | 1,619.00 | 1,619.00 | 1,552.70 | 1,573.05 | 1,577.25 | -2.90 | 1,714.90 | 12,064 | 1.87 | 5,378 | 2.25 | 0.85 | 0.20 |
| 58 | 21-Feb | 1,639.00 | 1,694.05 | 1,600.00 | 1,620.00 | 1,648.87 | -1.82 | 1,766.00 | 13,874 | 2.15 | 6,072 | 2.54 | 1.00 | 0.22 |
| 59 | 20-Feb | 1,599.50 | 1,690.75 | 1,580.00 | 1,649.95 | 1,663.67 | 3.46 | 1,798.74 | 23,128 | 3.58 | 10,712 | 4.47 | 1.78 | 0.39 |
| 60 | 19-Feb | 1,539.80 | 1,617.95 | 1,504.05 | 1,594.80 | 1,571.64 | 4.61 | 1,738.62 | 29,458 | 4.56 | 15,506 | 6.48 | 2.44 | 0.57 |
| 61 | 18-Feb | 1,571.00 | 1,628.70 | 1,512.45 | 1,524.55 | 1,546.39 | -4.32 | 1,662.03 | 14,080 | 2.18 | 5,980 | 2.50 | 0.92 | 0.22 |
| 62 | 17-Feb | 1,680.00 | 1,680.70 | 1,565.00 | 1,593.35 | 1,615.41 | -3.84 | 1,737.04 | 31,023 | 4.80 | 16,471 | 6.88 | 2.66 | 0.60 |
| 63 | 14-Feb | 1,758.00 | 1,807.85 | 1,637.60 | 1,657.05 | 1,687.88 | -6.54 | 1,806.48 | 17,390 | 2.69 | 9,131 | 3.81 | 1.54 | 0.33 |
| 64 | 13-Feb | 1,747.20 | 1,850.05 | 1,731.25 | 1,773.05 | 1,802.68 | 0.90 | 1,932.94 | 12,078 | 1.87 | 6,153 | 2.57 | 1.11 | 0.22 |
| 65 | 12-Feb | 1,788.25 | 1,815.45 | 1,694.95 | 1,757.15 | 1,755.06 | -1.74 | 1,915.61 | 21,898 | 3.39 | 10,404 | 4.35 | 1.83 | 0.38 |
| 66 | 11-Feb | 1,900.00 | 1,916.65 | 1,748.15 | 1,788.25 | 1,815.51 | -5.22 | 1,949.51 | 15,071 | 2.33 | 7,765 | 3.24 | 1.41 | 0.28 |
| 67 | 10-Feb | 1,966.25 | 1,967.05 | 1,879.10 | 1,886.80 | 1,898.93 | -2.65 | 2,056.95 | 9,623 | 1.49 | 5,462 | 2.28 | 1.04 | 0.20 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG