| Macro-sector: Financial Services | Band: 20 | High52 Price: 2,495.0 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 23-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 1,312.0 | Barrier: 1,474.0; Drift%: 5.04 |
| Basic Industry: Investment Company | Total Equity: 10,901,781 | Low52 Date: 30-Mar-2026 | SHP: 74.65 / 0.04 / 0.45 / 24.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 3,140.0 / 1,380.0 | Month: 2,140.1 / 1,876.2 | Week: 1,765.9 / 1,650.0 | Day: 1,569.0 / 1,520.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,534.90 | 1,569.00 | 1,520.00 | 1,552.20 | 1,548.04 | 0.77 | 1,692.17 | 3,643 | 2.27 | 1,891 | 2.01 | 0.29 | 7 |
| 2 | 06-Apr | 1,525.00 | 1,548.30 | 1,472.30 | 1,540.40 | 1,513.51 | 3.50 | 1,679.31 | 6,021 | 3.76 | 2,893 | 3.07 | 0.44 | 11 |
| 3 | 02-Apr | 1,469.00 | 1,510.00 | 1,412.00 | 1,488.30 | 1,465.65 | 1.83 | 1,622.51 | 6,284 | 3.92 | 2,841 | 3.02 | 0.42 | 10 |
| 4 | 01-Apr | 1,378.00 | 1,474.00 | 1,378.00 | 1,461.60 | 1,434.07 | 10.83 | 1,593.40 | 10,242 | 6.39 | 4,983 | 5.29 | 0.71 | 18 |
| 5 | 30-Mar | 1,371.80 | 1,371.80 | 1,312.00 | 1,318.80 | 1,333.14 | -3.86 | 1,437.73 | 14,924 | 9.32 | 9,061 | 9.62 | 1.21 | 33 |
| 6 | 27-Mar | 1,453.80 | 1,453.80 | 1,364.20 | 1,371.80 | 1,395.03 | -5.85 | 1,495.51 | 16,709 | 10.43 | 10,657 | 11.31 | 1.49 | 39 |
| 7 | 25-Mar | 1,407.00 | 1,485.80 | 1,407.00 | 1,457.10 | 1,462.78 | 3.22 | 1,588.50 | 10,573 | 6.60 | 6,108 | 6.48 | 0.89 | 23 |
| 8 | 24-Mar | 1,425.00 | 1,433.50 | 1,391.10 | 1,411.60 | 1,411.62 | 0.66 | 1,538.90 | 12,603 | 7.87 | 8,528 | 9.05 | 1.20 | 31 |
| 9 | 23-Mar | 1,464.40 | 1,470.00 | 1,391.10 | 1,402.40 | 1,420.89 | -6.26 | 1,528.87 | 11,378 | 7.10 | 6,416 | 6.81 | 0.91 | 24 |
| 10 | 20-Mar | 1,540.00 | 1,554.10 | 1,481.00 | 1,496.00 | 1,516.95 | -1.43 | 1,630.00 | 6,942 | 4.33 | 4,136 | 4.39 | 0.63 | 15 |
| 11 | 19-Mar | 1,541.00 | 1,557.90 | 1,510.00 | 1,517.70 | 1,537.92 | -2.99 | 1,654.56 | 2,611 | 1.63 | 1,364 | 1.45 | 0.21 | 5 |
| 12 | 18-Mar | 1,523.30 | 1,584.00 | 1,522.40 | 1,564.40 | 1,559.50 | 2.70 | 1,705.47 | 7,413 | 4.63 | 4,741 | 5.03 | 0.74 | 17 |
| 13 | 17-Mar | 1,522.00 | 1,550.30 | 1,491.60 | 1,523.30 | 1,513.21 | 1.26 | 1,660.67 | 4,986 | 3.11 | 2,457 | 2.61 | 0.37 | 9 |
| 14 | 16-Mar | 1,512.20 | 1,527.50 | 1,471.00 | 1,504.30 | 1,488.24 | -0.30 | 1,639.95 | 6,435 | 4.02 | 3,469 | 3.68 | 0.52 | 13 |
| 15 | 13-Mar | 1,562.00 | 1,570.90 | 1,496.00 | 1,508.90 | 1,525.28 | -2.77 | 1,644.97 | 6,480 | 4.04 | 4,061 | 4.31 | 0.62 | 15 |
| 16 | 12-Mar | 1,592.00 | 1,611.90 | 1,526.70 | 1,551.90 | 1,566.73 | -2.54 | 1,691.85 | 9,160 | 5.72 | 4,387 | 4.66 | 0.69 | 16 |
| 17 | 11-Mar | 1,600.00 | 1,647.90 | 1,585.00 | 1,592.30 | 1,610.16 | -1.00 | 1,735.89 | 4,826 | 3.01 | 2,585 | 2.74 | 0.42 | 10 |
| 18 | 10-Mar | 1,592.90 | 1,618.10 | 1,580.20 | 1,608.40 | 1,594.28 | 2.19 | 1,753.44 | 4,607 | 2.88 | 3,113 | 3.30 | 0.50 | 11 |
| 19 | 09-Mar | 1,575.00 | 1,638.80 | 1,560.20 | 1,573.90 | 1,576.36 | -3.87 | 1,715.83 | 5,130 | 3.20 | 2,828 | 3.00 | 0.45 | 10 |
| 20 | 06-Mar | 1,599.50 | 1,659.70 | 1,567.10 | 1,637.30 | 1,616.18 | 3.61 | 1,784.95 | 6,970 | 4.35 | 3,674 | 3.90 | 0.59 | 14 |
| 21 | 05-Mar | 1,565.00 | 1,593.30 | 1,553.00 | 1,580.30 | 1,575.54 | 0.71 | 1,722.81 | 3,629 | 2.27 | 1,897 | 2.01 | 0.30 | 7 |
| 22 | 04-Mar | 1,579.00 | 1,591.10 | 1,544.00 | 1,569.20 | 1,571.70 | -1.51 | 1,710.71 | 4,689 | 2.93 | 2,300 | 2.44 | 0.36 | 8 |
| 23 | 02-Mar | 1,612.10 | 1,649.00 | 1,571.00 | 1,593.20 | 1,601.11 | -4.27 | 1,736.87 | 14,142 | 8.83 | 8,857 | 9.40 | 1.42 | 33 |
| 24 | 27-Feb | 1,714.00 | 1,714.00 | 1,650.00 | 1,664.30 | 1,672.77 | -1.46 | 1,814.38 | 6,176 | 3.86 | 4,081 | 4.33 | 0.68 | 15 |
| 25 | 26-Feb | 1,695.00 | 1,722.00 | 1,674.20 | 1,689.00 | 1,695.06 | -0.03 | 1,841.00 | 3,564 | 2.22 | 1,897 | 2.01 | 0.32 | 7 |
| 26 | 25-Feb | 1,678.00 | 1,720.40 | 1,677.50 | 1,689.50 | 1,697.68 | 0.33 | 1,841.86 | 1,982 | 1.24 | 1,087 | 1.15 | 0.18 | 4 |
| 27 | 24-Feb | 1,715.00 | 1,725.70 | 1,666.70 | 1,683.90 | 1,699.46 | -2.70 | 1,835.75 | 6,308 | 3.94 | 4,306 | 4.57 | 0.73 | 16 |
| 28 | 23-Feb | 1,752.00 | 1,765.90 | 1,725.00 | 1,730.60 | 1,738.56 | -1.53 | 1,886.66 | 1,837 | 1.15 | 1,055 | 1.12 | 0.18 | 4 |
| 29 | 20-Feb | 1,742.50 | 1,779.00 | 1,739.30 | 1,757.50 | 1,758.60 | 0.86 | 1,915.99 | 4,514 | 2.82 | 3,290 | 3.49 | 0.58 | 12 |
| 30 | 19-Feb | 1,726.00 | 1,806.90 | 1,726.00 | 1,742.50 | 1,765.90 | 0.17 | 1,899.64 | 5,143 | 3.21 | 2,482 | 2.63 | 0.44 | 9 |
| 31 | 18-Feb | 1,755.00 | 1,771.80 | 1,732.00 | 1,739.50 | 1,743.18 | -1.05 | 1,896.36 | 2,871 | 1.79 | 1,647 | 1.75 | 0.29 | 6 |
| 32 | 17-Feb | 1,725.00 | 1,776.10 | 1,725.00 | 1,757.90 | 1,759.45 | 1.44 | 1,916.42 | 2,554 | 1.59 | 1,171 | 1.24 | 0.21 | 4 |
| 33 | 16-Feb | 1,750.20 | 1,754.00 | 1,712.50 | 1,732.90 | 1,730.22 | -1.20 | 1,889.17 | 3,436 | 2.14 | 2,247 | 2.39 | 0.39 | 8 |
| 34 | 13-Feb | 1,772.00 | 1,812.00 | 1,741.00 | 1,754.00 | 1,761.50 | -1.91 | 1,912.00 | 3,926 | 2.45 | 1,881 | 2.00 | 0.33 | 7 |
| 35 | 12-Feb | 1,846.80 | 1,846.80 | 1,771.00 | 1,788.10 | 1,802.60 | -2.60 | 1,949.35 | 4,328 | 2.70 | 2,881 | 3.06 | 0.52 | 11 |
| 36 | 11-Feb | 1,826.20 | 1,995.40 | 1,817.20 | 1,835.80 | 1,848.91 | 0.02 | 2,001.35 | 8,017 | 5.00 | 4,311 | 4.58 | 0.80 | 16 |
| 37 | 10-Feb | 1,808.00 | 1,852.00 | 1,808.00 | 1,835.40 | 1,836.66 | 0.98 | 2,000.91 | 5,073 | 3.17 | 2,842 | 3.02 | 0.52 | 10 |
| 38 | 09-Feb | 1,848.50 | 1,848.50 | 1,728.40 | 1,817.50 | 1,796.91 | 0.71 | 1,981.40 | 19,616 | 12.24 | 14,296 | 15.18 | 2.57 | 53 |
| 39 | 06-Feb | 1,729.50 | 1,815.80 | 1,729.50 | 1,804.70 | 1,772.02 | 2.79 | 1,967.44 | 4,847 | 3.03 | 2,978 | 3.16 | 0.53 | 11 |
| 40 | 05-Feb | 1,780.50 | 1,781.00 | 1,751.00 | 1,755.80 | 1,764.27 | -1.39 | 1,914.13 | 1,601 | 1.00 | 941 | 1.00 | 0.17 | 3 |
| 41 | 04-Feb | 1,787.90 | 1,808.90 | 1,762.60 | 1,780.50 | 1,783.98 | -0.41 | 1,941.06 | 4,770 | 2.98 | 2,733 | 2.90 | 0.49 | 10 |
| 42 | 03-Feb | 1,768.90 | 1,805.00 | 1,727.00 | 1,787.90 | 1,764.33 | 4.53 | 1,949.13 | 10,160 | 6.34 | 5,291 | 5.62 | 0.93 | 20 |
| 43 | 02-Feb | 1,700.40 | 1,739.80 | 1,672.40 | 1,710.40 | 1,703.03 | 0.41 | 1,864.64 | 4,344 | 2.71 | 1,940 | 2.06 | 0.33 | 7 |
| 44 | 01-Feb | 1,768.30 | 1,770.40 | 1,675.50 | 1,703.40 | 1,729.84 | -3.67 | 1,857.01 | 2,899 | 1.81 | 1,573 | 1.67 | 0.27 | 6 |
| 45 | 30-Jan | 1,723.20 | 1,782.50 | 1,710.30 | 1,768.30 | 1,745.64 | 1.22 | 1,927.76 | 4,812 | 3.00 | 2,594 | 2.75 | 0.45 | 10 |
| 46 | 29-Jan | 1,695.00 | 1,850.30 | 1,680.60 | 1,747.00 | 1,756.17 | 2.92 | 1,904.00 | 22,076 | 13.78 | 9,518 | 10.10 | 1.67 | 35 |
| 47 | 28-Jan | 1,681.10 | 1,714.70 | 1,678.90 | 1,697.50 | 1,694.82 | 0.98 | 1,850.58 | 5,737 | 3.58 | 3,184 | 3.38 | 0.54 | 12 |
| 48 | 27-Jan | 1,689.00 | 1,699.00 | 1,642.40 | 1,681.10 | 1,667.59 | 0.21 | 1,832.70 | 8,736 | 5.45 | 5,317 | 5.64 | 0.89 | 20 |
| 49 | 23-Jan | 1,731.00 | 1,746.50 | 1,649.00 | 1,677.50 | 1,681.51 | -3.48 | 1,828.77 | 9,670 | 6.04 | 6,478 | 6.88 | 1.09 | 24 |
| 50 | 22-Jan | 1,690.00 | 1,745.00 | 1,690.00 | 1,738.00 | 1,718.49 | 4.01 | 1,894.00 | 3,980 | 2.48 | 1,786 | 1.90 | 0.31 | 7 |
| 51 | 21-Jan | 1,711.00 | 1,737.90 | 1,641.20 | 1,671.00 | 1,679.93 | -2.86 | 1,821.00 | 10,024 | 6.26 | 5,054 | 5.37 | 0.85 | 19 |
| 52 | 20-Jan | 1,810.10 | 1,810.10 | 1,711.00 | 1,720.20 | 1,743.34 | -3.51 | 1,875.32 | 7,499 | 4.68 | 4,097 | 4.35 | 0.71 | 15 |
| 53 | 19-Jan | 1,774.00 | 1,811.00 | 1,765.00 | 1,782.80 | 1,791.51 | -0.28 | 1,943.57 | 4,730 | 2.95 | 2,865 | 3.04 | 0.51 | 11 |
| 54 | 16-Jan | 1,798.00 | 1,814.30 | 1,781.30 | 1,787.80 | 1,798.04 | -0.30 | 1,949.02 | 3,799 | 2.37 | 2,600 | 2.76 | 0.47 | 10 |
| 55 | 14-Jan | 1,800.00 | 1,833.00 | 1,785.00 | 1,793.20 | 1,807.51 | -0.95 | 1,954.91 | 3,920 | 2.45 | 1,898 | 2.01 | 0.34 | 7 |
| 56 | 13-Jan | 1,790.00 | 1,827.00 | 1,790.00 | 1,810.40 | 1,814.20 | 1.04 | 1,973.66 | 3,098 | 1.93 | 1,447 | 1.54 | 0.26 | 5 |
| 57 | 12-Jan | 1,800.00 | 1,825.00 | 1,765.50 | 1,791.80 | 1,791.59 | -1.74 | 1,953.38 | 8,236 | 5.14 | 3,864 | 4.10 | 0.69 | 14 |
| 58 | 09-Jan | 1,850.00 | 1,867.80 | 1,811.00 | 1,823.60 | 1,834.85 | -2.26 | 1,988.05 | 5,148 | 3.21 | 2,916 | 3.10 | 0.54 | 11 |
| 59 | 08-Jan | 1,890.00 | 1,917.60 | 1,854.10 | 1,865.80 | 1,886.31 | -1.91 | 2,034.05 | 3,631 | 2.27 | 2,412 | 2.56 | 0.45 | 9 |
| 60 | 07-Jan | 1,882.00 | 1,927.20 | 1,882.00 | 1,902.10 | 1,901.06 | 0.02 | 2,073.63 | 3,930 | 2.45 | 2,602 | 2.76 | 0.49 | 10 |
| 61 | 06-Jan | 1,918.60 | 1,930.00 | 1,898.20 | 1,901.80 | 1,910.63 | -1.87 | 2,073.30 | 4,748 | 2.96 | 3,508 | 3.72 | 0.67 | 13 |
| 62 | 05-Jan | 1,925.00 | 1,960.30 | 1,920.10 | 1,938.00 | 1,939.00 | 0.48 | 2,112.00 | 3,822 | 2.39 | 2,173 | 2.31 | 0.00 | 8 |
| 63 | 02-Jan | 1,926.00 | 1,960.00 | 1,914.80 | 1,928.80 | 1,930.87 | -0.44 | 2,102.74 | 6,558 | 4.09 | 4,479 | 4.75 | 0.86 | 17 |
| 64 | 01-Jan | 1,933.00 | 1,961.50 | 1,928.20 | 1,937.30 | 1,942.24 | 0.01 | 2,112.00 | 1,816 | 1.13 | 1,008 | 1.07 | 0.20 | 4 |
| 65 | 31-Dec | 1,916.10 | 1,958.00 | 1,916.10 | 1,937.20 | 1,941.21 | 0.31 | 2,111.89 | 3,338 | 2.08 | 2,234 | 2.37 | 0.43 | 8 |
| 66 | 30-Dec | 1,931.00 | 1,969.00 | 1,911.00 | 1,931.20 | 1,934.83 | -0.56 | 2,105.35 | 3,747 | 2.34 | 1,671 | 1.77 | 0.32 | 6 |
| 67 | 29-Dec | 1,952.00 | 2,001.00 | 1,935.00 | 1,942.00 | 1,954.69 | -1.50 | 2,117.00 | 2,872 | 1.79 | 1,713 | 1.82 | 0.33 | 6 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG