| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 157.75 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 20-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 65.4 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 45,268,753 | Low52 Date: 05-Jun-2024 | SHP: 58.3 / 0.0 / 0.0 / 41.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 151.74 / 75.23 | Month: 112.49 / 75.23 | Week: 107.9 / 93.0 | Day: 106.59 / 103.03 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 106.39 | 106.59 | 103.03 | 103.84 | 104.26 | -2.67 | 470.07 | 33,694 | 2.26 | 25,677 | 4.81 | 0.27 | 0.14 |
| 2 | 20-May | 109.94 | 109.94 | 103.50 | 106.69 | 106.21 | -1.29 | 482.97 | 67,528 | 4.54 | 36,516 | 6.85 | 0.39 | 0.19 |
| 3 | 19-May | 100.00 | 109.90 | 99.50 | 108.08 | 106.70 | 7.55 | 489.26 | 292,141 | 19.63 | 188,983 | 35.44 | 2.02 | 1.19 |
| 4 | 16-May | 100.14 | 101.66 | 99.00 | 100.49 | 100.23 | 0.28 | 454.91 | 65,631 | 4.41 | 46,481 | 8.72 | 0.47 | 0.29 |
| 5 | 15-May | 99.10 | 101.98 | 98.21 | 100.21 | 100.31 | -0.32 | 453.64 | 48,486 | 3.26 | 33,603 | 6.30 | 0.34 | 0.21 |
| 6 | 14-May | 100.00 | 107.90 | 97.77 | 100.53 | 103.23 | 0.98 | 455.09 | 325,811 | 21.89 | 161,596 | 30.30 | 1.67 | 1.02 |
| 7 | 13-May | 104.46 | 104.46 | 95.08 | 99.55 | 99.23 | 4.82 | 450.65 | 24,399 | 1.64 | 13,183 | 2.47 | 0.13 | 0.08 |
| 8 | 12-May | 93.99 | 95.99 | 93.00 | 94.97 | 94.87 | 4.70 | 429.92 | 28,608 | 1.92 | 25,078 | 4.70 | 0.24 | 0.16 |
| 9 | 09-May | 91.40 | 91.78 | 86.62 | 90.71 | 88.70 | -1.57 | 410.63 | 40,145 | 2.70 | 30,547 | 5.73 | 0.27 | 0.19 |
| 10 | 08-May | 94.87 | 95.00 | 90.55 | 92.16 | 93.33 | -2.66 | 417.20 | 14,882 | 1.00 | 9,651 | 1.81 | 0.09 | 0.06 |
| 11 | 07-May | 96.51 | 97.50 | 91.44 | 94.68 | 93.95 | -0.20 | 428.60 | 23,384 | 1.57 | 15,384 | 2.88 | 0.14 | 0.10 |
| 12 | 06-May | 103.92 | 103.92 | 91.50 | 94.87 | 96.86 | -6.59 | 429.46 | 24,777 | 1.66 | 16,845 | 3.16 | 0.16 | 0.11 |
| 13 | 05-May | 103.03 | 103.05 | 100.00 | 101.56 | 100.95 | 1.72 | 459.75 | 29,341 | 1.97 | 24,760 | 4.64 | 0.25 | 0.16 |
| 14 | 02-May | 106.39 | 106.71 | 98.00 | 99.84 | 100.58 | -3.69 | 451.96 | 48,306 | 3.25 | 41,335 | 7.75 | 0.42 | 0.26 |
| 15 | 30-Apr | 106.01 | 107.00 | 100.50 | 103.67 | 103.56 | -0.37 | 469.30 | 22,598 | 1.52 | 16,009 | 3.00 | 0.17 | 0.11 |
| 16 | 29-Apr | 102.91 | 109.69 | 102.91 | 104.06 | 105.56 | -1.48 | 471.07 | 16,903 | 1.14 | 9,884 | 1.85 | 0.10 | 0.07 |
| 17 | 28-Apr | 106.00 | 108.99 | 99.97 | 105.62 | 105.31 | 1.95 | 478.13 | 49,708 | 3.34 | 26,082 | 4.89 | 0.27 | 0.18 |
| 18 | 25-Apr | 109.50 | 109.50 | 99.11 | 103.60 | 104.38 | -5.78 | 468.98 | 77,650 | 5.22 | 28,418 | 5.33 | 0.30 | 0.20 |
| 19 | 24-Apr | 114.51 | 115.06 | 105.50 | 109.95 | 111.01 | -3.48 | 497.73 | 34,197 | 2.30 | 17,711 | 3.32 | 0.20 | 0.12 |
| 20 | 23-Apr | 117.00 | 117.00 | 107.00 | 113.91 | 114.08 | 4.45 | 515.66 | 100,080 | 6.72 | 31,195 | 5.85 | 0.36 | 0.22 |
| 21 | 22-Apr | 99.76 | 109.06 | 98.64 | 109.06 | 105.07 | 9.99 | 493.70 | 44,431 | 2.99 | 28,151 | 5.28 | 0.30 | 0.20 |
| 22 | 21-Apr | 95.25 | 102.98 | 95.25 | 99.15 | 99.94 | 1.36 | 448.84 | 44,959 | 3.02 | 23,848 | 4.47 | 0.24 | 0.17 |
| 23 | 17-Apr | 97.58 | 99.80 | 96.10 | 97.82 | 98.11 | -0.50 | 442.82 | 16,252 | 1.09 | 5,332 | 1.00 | 0.05 | 0.04 |
| 24 | 16-Apr | 97.99 | 101.00 | 95.91 | 98.31 | 98.85 | 2.59 | 445.04 | 30,167 | 2.03 | 15,858 | 2.97 | 0.16 | 0.11 |
| 25 | 15-Apr | 88.12 | 97.22 | 87.24 | 95.83 | 93.63 | 8.42 | 433.81 | 67,433 | 4.53 | 31,180 | 5.85 | 0.29 | 0.22 |
| 26 | 11-Apr | 84.49 | 90.99 | 84.49 | 88.39 | 87.63 | 4.62 | 400.13 | 41,618 | 2.80 | 18,744 | 3.51 | 0.16 | 0.13 |
| 27 | 09-Apr | 94.71 | 94.71 | 82.50 | 84.49 | 85.74 | -1.87 | 382.48 | 46,350 | 3.11 | 15,013 | 2.82 | 0.13 | 0.11 |
| 28 | 08-Apr | 81.40 | 86.52 | 80.40 | 86.10 | 84.22 | 6.41 | 389.76 | 55,342 | 3.72 | 31,420 | 5.89 | 0.26 | 0.22 |
| 29 | 07-Apr | 81.00 | 81.00 | 80.91 | 80.91 | 80.91 | -10.01 | 366.27 | 20,667 | 1.39 | 20,667 | 3.88 | 0.17 | 0.15 |
| 30 | 04-Apr | 93.01 | 93.99 | 89.91 | 89.91 | 90.89 | -5.01 | 407.01 | 37,262 | 2.50 | 22,925 | 4.30 | 0.21 | 0.16 |
| 31 | 03-Apr | 97.80 | 97.80 | 93.12 | 94.65 | 95.11 | 1.19 | 428.47 | 58,009 | 3.90 | 38,995 | 7.31 | 0.37 | 0.27 |
| 32 | 02-Apr | 96.30 | 97.90 | 90.27 | 93.54 | 94.26 | -0.26 | 423.44 | 75,336 | 5.06 | 39,295 | 7.37 | 0.37 | 0.28 |
| 33 | 01-Apr | 91.00 | 98.90 | 91.00 | 93.78 | 94.40 | -0.97 | 424.53 | 116,058 | 7.80 | 39,444 | 7.40 | 0.37 | 0.28 |
| 34 | 28-Mar | 97.94 | 98.98 | 94.17 | 94.70 | 96.11 | -4.47 | 428.70 | 32,975 | 2.22 | 23,046 | 4.32 | 0.22 | 0.16 |
| 35 | 27-Mar | 98.50 | 100.54 | 95.87 | 99.13 | 99.00 | 3.52 | 448.75 | 83,993 | 5.64 | 66,178 | 12.41 | 0.00 | 0.47 |
| 36 | 26-Mar | 93.70 | 98.40 | 92.79 | 95.76 | 95.64 | 0.62 | 433.49 | 57,650 | 3.87 | 27,144 | 5.09 | 0.26 | 0.19 |
| 37 | 25-Mar | 98.85 | 102.15 | 94.15 | 95.17 | 95.92 | -3.71 | 430.82 | 33,394 | 2.24 | 19,559 | 3.67 | 0.19 | 0.14 |
| 38 | 24-Mar | 103.60 | 104.60 | 98.02 | 98.84 | 100.17 | -3.71 | 447.44 | 61,934 | 4.16 | 40,445 | 7.58 | 0.41 | 0.28 |
| 39 | 21-Mar | 108.42 | 112.49 | 102.16 | 102.65 | 104.67 | -4.55 | 464.68 | 77,377 | 5.20 | 56,617 | 10.62 | 0.59 | 0.40 |
| 40 | 20-Mar | 110.12 | 110.12 | 106.15 | 107.54 | 108.46 | 2.54 | 486.82 | 90,273 | 6.07 | 47,171 | 8.85 | 0.51 | 0.33 |
| 41 | 19-Mar | 99.01 | 104.88 | 99.01 | 104.88 | 102.40 | 5.00 | 474.78 | 39,154 | 2.63 | 24,709 | 4.63 | 0.25 | 0.17 |
| 42 | 18-Mar | 104.00 | 104.00 | 99.40 | 99.89 | 100.51 | 0.15 | 452.19 | 15,825 | 1.06 | 10,535 | 1.98 | 0.11 | 0.07 |
| 43 | 17-Mar | 99.96 | 100.00 | 97.30 | 99.74 | 99.16 | -0.35 | 451.51 | 17,559 | 1.18 | 7,158 | 1.34 | 0.07 | 0.05 |
| 44 | 13-Mar | 105.18 | 105.18 | 98.00 | 100.09 | 101.93 | -0.09 | 453.09 | 118,369 | 7.95 | 107,172 | 20.10 | 1.09 | 0.76 |
| 45 | 12-Mar | 101.99 | 103.09 | 96.80 | 100.18 | 101.40 | 2.03 | 453.50 | 43,197 | 2.90 | 23,167 | 4.34 | 0.23 | 0.16 |
| 46 | 11-Mar | 97.99 | 98.28 | 95.00 | 98.19 | 96.84 | 4.90 | 444.49 | 102,803 | 6.91 | 75,662 | 14.19 | 0.73 | 0.53 |
| 47 | 10-Mar | 93.60 | 93.60 | 92.90 | 93.60 | 93.49 | 4.99 | 423.72 | 13,123 | 0.88 | 11,399 | 2.14 | 0.11 | 0.08 |
| 48 | 07-Mar | 88.88 | 89.15 | 85.00 | 89.15 | 88.62 | 4.99 | 403.57 | 34,241 | 2.30 | 24,566 | 4.61 | 0.22 | 0.17 |
| 49 | 06-Mar | 84.89 | 84.91 | 84.89 | 84.91 | 84.91 | 5.00 | 384.38 | 4,198 | 0.28 | 4,198 | 0.79 | 0.04 | 0.03 |
| 50 | 05-Mar | 79.00 | 80.87 | 76.81 | 80.87 | 79.54 | 5.00 | 366.09 | 19,761 | 1.33 | 15,969 | 2.99 | 0.13 | 0.11 |
| 51 | 04-Mar | 78.54 | 78.54 | 75.23 | 77.02 | 75.84 | -2.74 | 348.66 | 52,607 | 3.53 | 34,856 | 6.54 | 0.26 | 0.25 |
| 52 | 03-Mar | 84.99 | 84.99 | 79.19 | 79.19 | 79.39 | -5.00 | 358.48 | 25,896 | 1.74 | 15,672 | 2.94 | 0.12 | 0.11 |
| 53 | 28-Feb | 87.00 | 87.00 | 83.36 | 83.36 | 84.97 | -5.00 | 377.36 | 25,598 | 1.72 | 23,653 | 4.44 | 0.20 | 0.17 |
| 54 | 27-Feb | 89.55 | 90.23 | 85.74 | 87.75 | 87.46 | -2.78 | 397.23 | 43,805 | 2.94 | 28,076 | 5.26 | 0.25 | 0.20 |
| 55 | 25-Feb | 89.25 | 91.74 | 87.71 | 90.26 | 89.89 | -2.24 | 408.60 | 56,234 | 3.78 | 39,944 | 7.49 | 0.36 | 0.28 |
| 56 | 24-Feb | 97.17 | 98.03 | 92.31 | 92.33 | 93.33 | -4.98 | 417.97 | 18,152 | 1.22 | 11,944 | 2.24 | 0.11 | 0.08 |
| 57 | 21-Feb | 102.15 | 102.20 | 96.01 | 97.17 | 98.31 | -3.29 | 439.88 | 17,653 | 1.19 | 12,584 | 2.36 | 0.12 | 0.09 |
| 58 | 20-Feb | 101.40 | 103.64 | 97.00 | 100.48 | 99.39 | 1.08 | 454.86 | 12,392 | 0.83 | 8,165 | 1.53 | 0.08 | 0.06 |
| 59 | 19-Feb | 99.00 | 102.59 | 97.56 | 99.41 | 98.97 | -3.20 | 450.02 | 73,615 | 4.95 | 56,109 | 10.52 | 0.56 | 0.40 |
| 60 | 18-Feb | 105.41 | 105.41 | 102.70 | 102.70 | 102.75 | -5.00 | 464.91 | 3,958 | 0.27 | 3,768 | 0.71 | 0.04 | 0.03 |
| 61 | 17-Feb | 104.00 | 110.49 | 100.39 | 108.11 | 103.19 | 2.30 | 489.40 | 30,129 | 2.02 | 26,226 | 4.92 | 0.27 | 0.18 |
| 62 | 14-Feb | 112.80 | 112.80 | 105.68 | 105.68 | 106.30 | -5.01 | 478.40 | 95,671 | 6.43 | 0 | 0.00 | 0.00 | 0.67 |
| 63 | 13-Feb | 111.25 | 118.90 | 111.25 | 111.25 | 112.03 | -5.00 | 503.61 | 31,425 | 2.11 | 0 | 0.00 | 0.00 | 0.22 |
| 64 | 12-Feb | 117.16 | 117.16 | 117.11 | 117.11 | 117.11 | -5.00 | 530.14 | 20,243 | 1.36 | 0 | 0.00 | 0.00 | 0.14 |
| 65 | 11-Feb | 129.99 | 129.99 | 123.28 | 123.28 | 123.64 | -5.00 | 558.07 | 7,010 | 0.47 | 0 | 0.00 | 0.00 | 0.05 |
| 66 | 10-Feb | 130.00 | 134.99 | 123.86 | 129.77 | 128.41 | -0.47 | 587.45 | 12,265 | 0.82 | 0 | 0.00 | 0.00 | 0.09 |
| 67 | 07-Feb | 132.37 | 132.37 | 126.00 | 130.38 | 127.65 | -1.54 | 590.21 | 11,101 | 0.75 | 0 | 0.00 | 0.00 | 0.08 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA