Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SUMIT, Sumit Woods Limited, INE748Z01013, Listing: 30-Jul-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 155.99 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 17-Dec-2024 Bumper: -; Drift%: -
Industry: Realty Face Value: 10; VWAP21: Low52 Price: 75.23 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 45,268,753 Low52 Date: 04-Mar-2025 SHP: 58.31 / 0.0 / 0.0 / 41.69
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 151.74 / 75.23 Month: 97.6 / 80.35 Week: 90.9 / 82.85 Day: 84.99 / 82.6 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 82.60 84.99 82.60 84.11 84.04 -0.32 380.76 12,349 2.57 8,651 2.83 0.07 5
2 11-Nov 84.49 85.38 83.08 84.38 84.23 0.00 381.98 21,443 4.47 12,125 3.97 0.10 6
3 10-Nov 81.00 91.47 81.00 84.38 87.40 0.00 381.98 310,157 64.62 109,942 35.95 0.96 58
4 07-Nov 83.99 85.89 82.50 84.38 83.94 0.42 381.98 46,564 9.70 24,590 8.04 0.21 13
5 06-Nov 85.57 86.90 83.36 84.03 84.42 -1.80 380.39 21,033 4.38 15,386 5.03 0.13 8
6 04-Nov 86.59 87.24 85.49 85.57 86.01 -2.07 387.36 13,274 2.77 8,093 2.65 0.07 4
7 03-Nov 87.80 89.29 86.20 87.38 87.71 -0.85 395.56 31,853 6.64 12,692 4.15 0.11 7
8 31-Oct 86.62 90.90 83.98 88.13 87.79 1.74 398.95 61,066 12.72 33,757 11.04 0.30 18
9 30-Oct 85.92 86.99 85.03 86.62 85.87 0.62 392.12 23,418 4.88 15,115 4.94 0.13 8
10 29-Oct 85.20 86.99 85.20 86.09 86.31 1.13 389.72 19,240 4.01 7,982 2.61 0.07 4
11 28-Oct 87.30 87.30 82.85 85.13 85.63 -1.48 385.37 32,244 6.72 16,639 5.44 0.14 9
12 27-Oct 86.62 88.40 85.30 86.41 86.64 -0.24 391.17 26,413 5.50 10,943 3.58 0.09 6
13 24-Oct 85.70 87.11 85.13 86.62 86.28 2.10 392.12 31,312 6.52 18,847 6.16 0.16 10
14 23-Oct 88.98 88.98 82.00 84.84 84.90 -5.25 384.06 288,817 60.17 249,613 81.63 2.12 132
15 21-Oct 88.00 90.95 86.11 89.54 89.47 5.03 405.34 32,882 6.85 22,806 7.46 0.20 12
16 20-Oct 90.00 90.46 84.01 85.25 86.34 -4.33 385.92 72,860 15.18 42,967 14.05 0.37 23
17 17-Oct 91.00 91.00 87.63 89.11 89.48 -2.17 403.39 221,204 46.08 207,713 67.92 1.86 110
18 16-Oct 90.75 92.00 87.76 91.09 89.79 3.51 412.35 255,593 53.25 244,797 80.05 2.20 130
19 15-Oct 88.99 88.99 86.43 88.00 87.98 2.08 398.00 236,284 49.23 223,089 72.95 1.96 118
20 14-Oct 90.90 91.99 83.52 86.21 86.45 -5.49 390.26 122,306 25.48 74,707 24.43 0.65 40
21 13-Oct 96.49 96.49 88.51 91.22 91.27 -4.97 412.94 354,396 73.83 260,643 85.23 2.38 138
22 10-Oct 102.00 102.00 93.50 95.99 96.82 -2.65 434.53 55,752 11.62 44,395 14.52 0.43 24
23 09-Oct 99.61 101.30 98.21 98.60 99.15 -1.78 446.35 18,228 3.80 12,413 4.06 0.12 7
24 08-Oct 101.44 103.50 99.25 100.39 100.71 0.41 454.45 41,395 8.62 21,995 7.19 0.22 12
25 07-Oct 101.26 101.26 98.54 99.98 99.81 -0.07 452.60 17,721 3.69 7,920 2.59 0.08 4
26 06-Oct 99.90 104.00 97.52 100.05 101.07 0.34 452.91 162,372 33.83 109,470 35.80 1.11 58
27 03-Oct 94.61 103.00 94.48 99.71 99.83 5.39 451.37 88,250 18.39 64,904 21.22 0.65 34
28 01-Oct 91.83 96.01 90.00 94.61 92.61 3.03 428.29 34,675 7.22 23,913 7.82 0.22 13
29 30-Sep 91.99 93.44 87.51 91.83 91.34 2.36 415.70 20,516 4.27 10,492 3.43 0.10 6
30 29-Sep 91.70 91.90 85.04 89.71 87.21 3.94 406.11 28,315 5.90 20,261 6.63 0.18 11
31 26-Sep 85.50 87.49 84.67 86.31 85.93 1.04 390.71 16,175 3.37 10,950 3.58 0.09 6
32 25-Sep 91.00 91.00 80.35 85.42 85.37 -5.14 386.69 49,189 10.25 21,088 6.90 0.18 11
33 24-Sep 93.19 93.19 88.52 90.05 90.12 -0.12 407.65 8,675 1.81 6,725 2.20 0.06 4
34 23-Sep 89.99 91.00 88.82 90.16 89.95 0.21 408.14 8,663 1.80 4,601 1.50 0.04 2
35 22-Sep 94.00 94.00 87.71 89.97 89.75 -2.29 407.28 36,309 7.56 24,980 8.17 0.22 13
36 19-Sep 92.00 92.98 89.02 92.08 91.70 1.63 416.83 13,782 2.87 10,152 3.32 0.09 5
37 18-Sep 93.39 93.39 88.42 90.60 90.12 -0.28 410.13 19,644 4.09 13,288 4.35 0.12 7
38 17-Sep 93.40 93.40 90.45 90.85 91.32 -0.71 411.27 7,975 1.66 6,124 2.00 0.06 3
39 16-Sep 92.00 92.65 90.73 91.50 91.53 -0.33 414.21 4,799 1.00 3,057 1.00 0.03 2
40 15-Sep 94.39 94.39 91.01 91.80 92.29 -0.35 415.57 12,598 2.62 5,462 1.79 0.05 3
41 12-Sep 93.99 93.99 91.51 92.12 92.30 -0.78 417.02 9,284 1.93 5,934 1.94 0.05 3
42 11-Sep 94.80 94.80 91.61 92.84 92.54 0.65 420.28 7,643 1.59 3,715 1.21 0.03 2
43 10-Sep 93.90 93.90 91.00 92.24 92.36 -1.06 417.56 19,328 4.03 11,225 3.67 0.10 6
44 09-Sep 95.80 95.80 92.02 93.23 93.26 -0.10 422.04 18,329 3.82 7,437 2.43 0.07 4
45 08-Sep 96.30 96.30 92.56 93.32 94.23 -1.53 422.45 31,960 6.66 19,554 6.39 0.18 10
46 05-Sep 96.00 96.00 93.50 94.77 94.48 -1.05 429.01 10,109 2.11 5,685 1.86 0.05 3
47 04-Sep 92.55 97.60 91.55 95.78 95.06 3.30 433.58 81,172 16.91 24,223 7.92 0.23 13
48 03-Sep 92.22 94.00 91.55 92.72 92.40 0.48 419.73 11,929 2.49 8,392 2.74 0.08 4
49 02-Sep 94.70 94.70 91.51 92.28 92.42 -0.30 417.74 10,346 2.16 3,933 1.29 0.04 2
50 01-Sep 95.00 95.00 90.19 92.56 92.11 0.39 419.01 26,860 5.60 21,739 7.11 0.20 12
51 29-Aug 92.00 94.04 90.10 92.20 91.72 0.60 417.38 44,534 9.28 24,768 8.10 0.23 13
52 28-Aug 98.00 98.00 89.98 91.65 93.60 -3.53 414.89 41,172 8.58 28,356 9.27 0.27 15
53 26-Aug 99.80 99.80 94.18 95.00 96.70 -2.88 430.00 14,181 2.95 3,738 1.22 0.04 2
54 25-Aug 98.29 99.40 97.07 97.82 98.28 -0.44 442.82 14,101 2.94 4,668 1.53 0.05 2
55 22-Aug 99.00 99.64 96.57 98.25 98.06 -1.23 444.77 25,975 5.41 15,348 5.02 0.15 8
56 21-Aug 97.98 100.50 97.05 99.47 98.94 1.36 450.29 31,044 6.47 19,117 6.25 0.19 10
57 20-Aug 100.00 100.00 97.20 98.14 98.19 -0.15 444.27 14,378 3.00 8,225 2.69 0.08 4
58 19-Aug 100.40 100.40 96.01 98.29 98.30 -2.08 444.95 37,631 7.84 16,282 5.32 0.16 9
59 18-Aug 101.32 104.90 98.43 100.38 100.26 -0.44 454.41 67,596 14.08 31,649 10.35 0.32 17
60 14-Aug 96.05 104.75 94.50 100.82 99.77 6.17 456.40 94,113 19.61 74,445 24.34 0.74 39
61 13-Aug 95.99 97.43 94.50 94.96 95.47 -0.62 429.87 17,987 3.75 10,617 3.47 0.10 6
62 12-Aug 98.50 98.50 94.60 95.55 96.37 -0.74 432.54 49,628 10.34 17,094 5.59 0.16 9
63 11-Aug 97.70 100.00 95.11 96.26 97.52 -0.32 435.76 125,996 26.25 53,218 17.40 0.52 28
64 08-Aug 96.00 99.27 91.99 96.57 96.12 1.58 437.16 121,479 25.31 72,710 23.78 0.70 39
65 07-Aug 97.00 98.00 91.35 95.07 94.61 -0.54 430.37 195,382 40.70 135,926 44.45 1.29 72
66 06-Aug 84.39 97.99 82.60 95.59 91.24 16.52 432.72 314,406 65.50 131,148 42.89 1.20 69
67 05-Aug 84.07 84.61 80.61 82.04 82.94 -1.95 371.38 36,023 7.50 24,245 7.93 0.20 13

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com