Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SUMIT, Sumit Woods Limited, INE748Z01013, Listing: 30-Jul-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 117.0 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 23-Apr-2025 Bumper: -; Drift%: -
Industry: Realty Face Value: 10; VWAP21: Low52 Price: 31.74 Barrier: 50.0; Drift%: -1.81
Basic Industry: Residential, Commercial Projects Total Equity: 45,268,753 Low52 Date: 12-Mar-2026 SHP: 58.31 / 0.06 / 0.0 / 39.38
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 151.74 / 75.23 Month: 75.05 / 60.11 Week: 48.73 / 36.5 Day: 49.75 / 46.21 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 47.78 49.75 46.21 49.11 47.79 5.25 222.31 24,131 2.82 12,843 2.16 0.06 7
2 06-Apr 48.00 48.24 46.21 46.66 46.92 0.47 211.22 16,897 1.98 8,734 1.47 0.04 5
3 02-Apr 47.00 47.09 45.01 46.44 46.10 0.11 210.23 18,908 2.21 10,862 1.82 0.05 6
4 01-Apr 50.00 50.00 45.89 46.39 47.11 -0.17 210.00 68,018 7.96 27,965 4.70 0.13 16
5 30-Mar 49.00 49.01 44.52 46.47 47.09 -6.05 210.36 145,551 17.03 83,901 14.10 0.40 47
6 27-Mar 47.83 50.99 47.83 49.46 49.95 3.41 223.90 155,598 18.20 95,953 16.12 0.48 54
7 25-Mar 44.60 48.30 43.41 47.83 45.98 8.93 216.52 242,124 28.33 181,349 30.47 0.83 102
8 24-Mar 46.25 47.99 43.02 43.91 44.87 -2.47 198.78 191,881 22.45 97,332 16.35 0.44 55
9 23-Mar 42.75 46.39 42.75 45.02 44.58 1.10 203.80 122,072 14.28 66,772 11.22 0.30 37
10 20-Mar 46.35 48.00 44.28 44.53 45.62 -2.69 201.58 113,072 13.23 61,475 10.33 0.28 34
11 19-Mar 45.77 49.78 43.12 45.76 46.17 -1.53 207.15 215,299 25.19 81,416 13.68 0.38 46
12 18-Mar 45.50 48.50 45.50 46.47 46.81 3.06 210.36 347,526 40.66 146,011 24.53 0.68 82
13 17-Mar 39.19 47.45 38.41 45.09 43.17 13.58 204.12 877,724 102.69 302,610 50.84 1.31 170
14 16-Mar 40.82 41.02 36.68 39.70 38.34 3.09 179.72 454,470 53.17 207,741 34.90 0.80 117
15 13-Mar 32.65 38.90 32.25 38.51 36.39 18.78 174.33 369,192 43.20 176,403 29.64 0.64 99
16 12-Mar 33.80 34.00 31.74 32.42 33.28 -2.93 146.76 252,809 29.58 165,074 27.73 0.55 93
17 11-Mar 35.40 36.95 32.23 33.40 34.58 -4.02 151.20 300,687 35.18 201,203 33.80 0.70 113
18 10-Mar 36.80 36.80 33.51 34.80 34.87 -0.51 157.54 326,743 38.23 219,691 36.91 0.77 123
19 09-Mar 39.20 39.20 34.50 34.98 35.37 -6.67 158.35 201,508 23.58 145,322 24.42 0.51 82
20 06-Mar 37.50 39.00 37.01 37.48 37.45 -0.58 169.67 204,445 23.92 160,521 26.97 0.60 90
21 05-Mar 40.00 40.00 37.24 37.70 37.73 1.05 170.66 143,589 16.80 108,537 18.24 0.41 61
22 04-Mar 39.90 39.90 36.50 37.31 38.34 -6.51 168.90 94,174 11.02 62,644 10.52 0.24 35
23 02-Mar 37.00 40.27 36.76 39.91 38.38 4.07 180.67 87,971 10.29 61,337 10.31 0.24 34
24 27-Feb 39.90 40.00 37.62 38.35 38.96 -1.46 173.61 140,440 16.43 105,020 17.64 0.41 59
25 26-Feb 39.07 41.87 36.56 38.92 38.75 1.83 176.19 330,250 38.64 195,903 32.91 0.76 110
26 25-Feb 44.80 44.80 36.50 38.22 39.55 -7.14 173.02 237,070 27.74 106,246 17.85 0.42 60
27 24-Feb 44.60 44.61 40.00 41.16 42.37 -5.73 186.33 187,664 21.96 140,369 23.58 0.59 79
28 23-Feb 47.90 48.73 42.71 43.66 43.81 -6.39 197.64 254,970 29.83 186,150 31.28 0.82 104
29 20-Feb 48.40 48.82 46.05 46.64 47.09 -2.45 211.13 81,103 9.49 54,879 9.22 0.26 31
30 19-Feb 50.33 50.33 47.46 47.81 48.26 -3.10 216.43 32,697 3.83 18,519 3.11 0.09 10
31 18-Feb 48.66 50.39 48.27 49.34 49.32 -1.14 223.36 78,315 9.16 59,362 9.97 0.29 33
32 17-Feb 48.34 50.00 48.01 49.91 49.85 3.23 225.94 127,382 14.90 115,690 19.44 0.58 65
33 16-Feb 50.00 50.00 48.09 48.35 48.63 -1.67 218.87 19,928 2.33 10,295 1.73 0.05 6
34 13-Feb 51.90 52.99 48.21 49.17 49.95 -6.66 222.59 141,739 16.58 103,469 17.38 0.52 58
35 12-Feb 55.80 57.83 52.11 52.68 54.17 -4.34 238.48 153,350 17.94 98,044 16.47 0.53 55
36 11-Feb 50.50 57.88 48.85 55.07 52.84 10.18 249.30 659,635 77.18 384,346 64.57 2.03 216
37 10-Feb 49.50 51.69 49.32 49.98 50.00 -0.02 226.25 150,284 17.58 118,707 19.94 0.00 67
38 09-Feb 50.00 51.24 49.07 49.99 50.04 0.73 226.30 130,889 15.31 101,266 17.01 0.51 57
39 06-Feb 51.75 51.90 48.90 49.63 49.95 -0.60 224.67 92,722 10.85 76,356 12.83 0.38 40
40 05-Feb 55.00 55.66 48.51 49.93 51.78 -5.49 226.03 436,111 51.03 337,758 56.75 1.75 179
41 04-Feb 52.07 54.99 49.57 52.83 50.61 1.46 239.15 676,353 79.13 494,456 83.07 2.50 262
42 03-Feb 51.00 53.50 50.81 52.07 52.27 5.21 235.71 55,910 6.54 46,303 7.78 0.24 25
43 02-Feb 48.98 50.51 48.01 49.49 49.38 4.43 224.04 24,466 2.86 12,667 2.13 0.06 7
44 01-Feb 53.99 53.99 46.20 47.39 48.52 -10.33 214.53 95,616 11.19 60,155 10.11 0.29 32
45 30-Jan 55.98 55.98 50.00 52.85 52.79 6.98 239.25 67,787 7.93 36,021 6.05 0.19 19
46 29-Jan 51.40 51.40 49.23 49.40 50.27 -1.85 223.63 17,755 2.08 14,490 2.43 0.07 8
47 28-Jan 51.75 51.75 49.81 50.33 50.25 1.39 227.84 8,546 1.00 6,538 1.10 0.03 3
48 27-Jan 51.94 51.94 49.05 49.64 49.83 -0.16 224.71 26,705 3.12 17,303 2.91 0.09 9
49 23-Jan 52.50 53.26 49.10 49.72 50.31 -4.70 225.08 37,574 4.40 26,290 4.42 0.13 14
50 22-Jan 50.40 52.88 50.40 52.17 51.79 4.78 236.17 23,695 2.77 10,555 1.77 0.05 6
51 21-Jan 52.89 53.00 48.31 49.79 51.40 -1.33 225.39 52,096 6.10 38,573 6.48 0.20 20
52 20-Jan 55.50 55.50 50.25 50.46 51.84 -5.74 228.43 36,155 4.23 28,189 4.74 0.15 15
53 19-Jan 57.70 57.70 52.03 53.53 54.21 -5.46 242.32 24,365 2.85 18,517 3.11 0.10 10
54 16-Jan 57.94 57.94 55.80 56.62 56.57 0.98 256.31 12,437 1.46 8,257 1.39 0.05 4
55 14-Jan 58.38 58.38 55.25 56.07 56.55 0.20 253.82 19,090 2.23 11,937 2.01 0.07 6
56 13-Jan 55.00 59.87 54.86 55.96 56.64 2.40 253.32 92,405 10.81 67,585 11.36 0.38 36
57 12-Jan 60.00 60.00 54.15 54.65 55.77 -7.31 247.39 47,139 5.52 31,439 5.28 0.18 17
58 09-Jan 61.00 61.00 58.00 58.96 59.17 -1.26 266.90 27,219 3.18 21,163 3.56 0.13 11
59 08-Jan 66.38 66.38 59.06 59.71 61.29 -7.11 270.30 86,512 10.12 59,939 10.07 0.37 32
60 07-Jan 66.40 66.40 64.00 64.28 64.96 -1.29 290.99 14,221 1.66 7,825 1.31 0.05 4
61 06-Jan 66.15 66.47 63.50 65.12 64.66 0.32 294.79 20,047 2.35 14,001 2.35 0.09 7
62 05-Jan 65.50 66.93 64.02 64.91 65.04 -0.63 293.84 9,788 1.15 5,951 1.00 0.04 3
63 02-Jan 65.20 66.08 63.12 65.32 64.65 1.82 295.70 23,764 2.78 19,060 3.20 0.12 10
64 01-Jan 69.20 71.11 63.72 64.15 66.02 -4.92 290.40 76,024 8.89 58,960 9.91 0.39 31
65 31-Dec 62.50 72.00 62.42 67.47 68.13 10.23 305.43 227,361 26.60 65,431 10.99 0.45 35
66 30-Dec 65.50 68.20 60.11 61.21 62.45 -7.27 277.09 82,003 9.59 45,382 7.62 0.28 24
67 29-Dec 70.19 70.19 64.71 66.01 66.75 -5.96 298.82 39,477 4.62 25,709 4.32 0.17 14

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com