Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SUMIT, Sumit Woods Limited, INE748Z01013, Listing: 30-Jul-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 157.75 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 20-Sep-2024 Bumper: -; Drift%: -
Industry: Realty Face Value: 10; VWAP21: Low52 Price: 75.23 Barrier: 84.61; Drift%: 7.68
Basic Industry: Residential, Commercial Projects Total Equity: 45,268,753 Low52 Date: 04-Mar-2025 SHP: 58.31 / 0.0 / 0.0 / 41.69
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 151.74 / 75.23 Month: 102.9 / 83.11 Week: 104.75 / 94.5 Day: 98.0 / 89.98 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 98.00 98.00 89.98 91.65 93.60 -3.53 414.89 41,172 4.63 28,356 7.88 0.27 15
2 26-Aug 99.80 99.80 94.18 95.00 96.70 -2.88 430.00 14,181 1.60 3,738 1.04 0.04 2
3 25-Aug 98.29 99.40 97.07 97.82 98.28 -0.44 442.82 14,101 1.59 4,668 1.30 0.05 2
4 22-Aug 99.00 99.64 96.57 98.25 98.06 -1.23 444.77 25,975 2.92 15,348 4.27 0.15 8
5 21-Aug 97.98 100.50 97.05 99.47 98.94 1.36 450.29 31,044 3.49 19,117 5.31 0.19 10
6 20-Aug 100.00 100.00 97.20 98.14 98.19 -0.15 444.27 14,378 1.62 8,225 2.29 0.08 4
7 19-Aug 100.40 100.40 96.01 98.29 98.30 -2.08 444.95 37,631 4.24 16,282 4.53 0.16 9
8 18-Aug 101.32 104.90 98.43 100.38 100.26 -0.44 454.41 67,596 7.61 31,649 8.80 0.32 17
9 14-Aug 96.05 104.75 94.50 100.82 99.77 6.17 456.40 94,113 10.59 74,445 20.70 0.74 39
10 13-Aug 95.99 97.43 94.50 94.96 95.47 -0.62 429.87 17,987 2.02 10,617 2.95 0.10 6
11 12-Aug 98.50 98.50 94.60 95.55 96.37 -0.74 432.54 49,628 5.59 17,094 4.75 0.16 9
12 11-Aug 97.70 100.00 95.11 96.26 97.52 -0.32 435.76 125,996 14.18 53,218 14.80 0.52 28
13 08-Aug 96.00 99.27 91.99 96.57 96.12 1.58 437.16 121,479 13.67 72,710 20.21 0.70 39
14 07-Aug 97.00 98.00 91.35 95.07 94.61 -0.54 430.37 195,382 21.99 135,926 37.79 1.29 72
15 06-Aug 84.39 97.99 82.60 95.59 91.24 16.52 432.72 314,406 35.39 131,148 36.46 1.20 69
16 05-Aug 84.07 84.61 80.61 82.04 82.94 -1.95 371.38 36,023 4.05 24,245 6.74 0.20 13
17 04-Aug 85.99 85.99 82.44 83.67 83.51 -0.50 378.76 18,448 2.08 11,289 3.14 0.09 6
18 01-Aug 87.00 87.00 83.05 84.09 84.56 -1.84 380.66 31,352 3.53 16,517 4.59 0.14 9
19 31-Jul 86.99 86.99 83.11 85.67 84.85 0.75 387.82 21,142 2.38 13,901 3.86 0.12 7
20 30-Jul 87.00 88.15 83.16 85.03 85.03 -2.06 384.92 84,933 9.56 46,870 13.03 0.40 25
21 29-Jul 88.75 88.75 84.55 86.82 86.11 -0.12 393.02 27,907 3.14 17,268 4.80 0.15 9
22 28-Jul 90.59 90.59 86.19 86.92 87.38 -3.95 393.48 39,163 4.41 19,513 5.42 0.17 10
23 25-Jul 92.42 92.57 89.17 90.49 90.70 -2.50 409.64 19,613 2.21 15,045 4.18 0.14 8
24 24-Jul 93.78 93.78 91.48 92.81 92.73 0.75 420.14 15,275 1.72 6,824 1.90 0.06 4
25 23-Jul 92.60 94.00 90.30 92.12 92.11 -0.94 417.02 56,993 6.41 44,742 12.44 0.41 24
26 22-Jul 94.63 95.64 92.15 92.99 93.38 -1.73 420.95 48,780 5.49 25,519 7.09 0.24 14
27 21-Jul 96.20 96.45 94.00 94.63 94.82 -1.45 428.38 23,170 2.61 12,487 3.47 0.12 7
28 18-Jul 96.30 96.84 94.63 96.02 95.37 0.82 434.67 21,380 2.41 17,088 4.75 0.16 9
29 17-Jul 97.81 99.29 94.16 95.24 95.89 -3.33 431.14 64,943 7.31 40,129 11.16 0.38 21
30 16-Jul 97.80 98.89 96.16 98.52 98.09 1.73 445.99 45,828 5.16 32,377 9.00 0.32 17
31 15-Jul 94.95 102.90 93.75 96.84 95.47 3.22 438.38 70,036 7.88 49,189 13.68 0.47 26
32 14-Jul 94.00 95.01 92.00 93.82 93.62 0.20 424.71 48,340 5.44 26,907 7.48 0.25 14
33 11-Jul 95.00 95.50 92.83 93.63 93.95 -1.42 423.85 41,312 4.65 31,890 8.87 0.30 17
34 10-Jul 96.96 97.29 94.00 94.98 95.35 0.51 429.96 31,445 3.54 17,921 4.98 0.17 9
35 09-Jul 98.49 98.49 92.70 94.50 94.99 -3.12 427.79 63,541 7.15 32,884 9.14 0.31 17
36 08-Jul 98.29 99.05 95.53 97.54 97.66 -0.24 441.55 23,469 2.64 8,601 2.39 0.08 5
37 07-Jul 100.00 100.00 97.30 97.77 98.42 -0.18 442.59 16,816 1.89 8,843 2.46 0.09 5
38 04-Jul 98.30 99.79 97.11 97.95 98.59 -1.27 443.41 15,331 1.73 7,100 1.97 0.07 4
39 03-Jul 100.00 100.00 98.01 99.21 99.32 -0.16 449.11 29,153 3.28 18,619 5.18 0.18 10
40 02-Jul 99.50 99.97 97.00 99.37 98.38 -0.37 449.84 35,525 4.00 20,046 5.57 0.20 11
41 01-Jul 102.70 102.70 98.40 99.74 100.71 -2.29 451.51 46,881 5.28 23,628 6.57 0.24 13
42 30-Jun 97.00 104.50 97.00 102.08 101.75 6.37 462.10 164,888 18.56 93,163 25.90 0.95 49
43 27-Jun 96.90 96.90 94.35 95.97 95.58 -0.20 434.44 8,884 1.00 3,596 1.00 0.03 2
44 26-Jun 98.00 98.00 94.05 96.16 96.68 -0.35 435.30 35,496 4.00 8,530 2.37 0.08 5
45 25-Jun 98.39 98.39 93.20 96.50 96.08 0.40 436.84 20,517 2.31 10,286 2.86 0.10 5
46 24-Jun 98.99 98.99 93.67 96.12 95.10 0.95 435.12 31,560 3.55 16,068 4.47 0.15 9
47 23-Jun 94.99 97.90 90.61 95.22 93.46 3.30 431.05 94,891 10.68 74,075 20.59 0.69 39
48 20-Jun 91.33 93.10 90.30 92.18 91.81 1.70 417.29 25,805 2.90 10,604 2.95 0.10 6
49 19-Jun 97.16 97.16 89.97 90.64 91.76 -6.25 410.32 98,797 11.12 59,003 16.40 0.54 31
50 18-Jun 96.28 97.95 94.28 96.68 96.49 0.30 437.66 26,962 3.03 15,746 4.38 0.15 8
51 17-Jun 99.99 100.98 95.00 96.39 97.13 -1.72 436.35 25,527 2.87 17,843 4.96 0.17 9
52 16-Jun 98.70 98.70 93.17 98.08 97.14 1.89 444.00 19,918 2.24 13,712 3.81 0.13 7
53 13-Jun 95.99 98.02 91.90 96.26 95.29 1.91 435.76 37,974 4.27 18,768 5.22 0.18 10
54 12-Jun 99.34 99.84 93.20 94.46 95.36 -4.81 427.61 87,898 9.89 61,329 17.05 0.58 32
55 11-Jun 102.89 102.89 99.00 99.23 100.02 -2.64 449.20 20,604 2.32 17,064 4.74 0.17 9
56 10-Jun 101.83 103.89 98.04 101.92 100.64 2.09 461.38 24,679 2.78 12,225 3.40 0.12 6
57 09-Jun 103.85 103.85 99.00 99.83 100.81 -3.07 451.92 25,570 2.88 16,371 4.55 0.17 9
58 06-Jun 101.70 103.98 100.06 102.99 101.81 3.28 466.22 64,396 7.25 36,739 10.21 0.37 19
59 05-Jun 98.95 100.00 96.58 99.72 98.72 3.52 451.42 52,425 5.90 45,285 12.59 0.45 24
60 04-Jun 96.17 97.71 94.06 96.33 95.41 1.82 436.07 15,901 1.79 8,136 2.26 0.08 4
61 03-Jun 99.00 99.00 93.15 94.61 94.97 -2.19 428.29 33,189 3.74 12,080 3.36 0.11 6
62 02-Jun 98.56 98.56 95.05 96.73 96.65 -0.33 437.88 17,983 2.02 11,460 3.19 0.11 6
63 30-May 98.30 98.30 95.00 97.05 97.43 0.05 439.33 29,375 3.31 19,732 5.49 0.19 10
64 29-May 104.20 104.80 94.15 97.00 97.35 -5.03 439.00 137,429 15.47 97,814 27.19 0.95 52
65 28-May 108.76 108.77 101.10 102.14 103.69 -3.99 462.38 34,517 3.88 24,737 6.88 0.26 13
66 27-May 106.00 106.98 103.01 106.38 105.32 2.95 481.57 15,294 1.72 11,791 3.28 0.12 6
67 26-May 107.90 107.90 102.51 103.33 103.68 -2.11 467.76 23,487 2.64 12,732 3.54 0.13 7

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com