Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SUMIT, Sumit Woods Limited, INE748Z01013, Listing: 30-Jul-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 2 High52 Price: 157.75 Mkt_Cap Category: Others
Sector: Realty Lot Size: 1 High52 Date: 20-Sep-2024 Bumper: -; Drift%: -
Industry: Realty Face Value: 10; VWAP21: Low52 Price: 75.23 Barrier: -; Drift%: -
Basic Industry: Residential, Commercial Projects Total Equity: 45,268,753 Low52 Date: 04-Mar-2025 SHP: 58.3 / 0.0 / 0.0 / 41.7
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 151.74 / 75.23 Month: 109.94 / 86.62 Week: 104.5 / 97.0 Day: 95.5 / 92.83 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 95.00 95.50 92.83 93.63 93.95 -1.42 423.85 41,312 4.65 31,890 8.87 0.30 17
2 10-Jul 96.96 97.29 94.00 94.98 95.35 0.51 429.96 31,445 3.54 17,921 4.98 0.17 9
3 09-Jul 98.49 98.49 92.70 94.50 94.99 -3.12 427.79 63,541 7.15 32,884 9.14 0.31 17
4 08-Jul 98.29 99.05 95.53 97.54 97.66 -0.24 441.55 23,469 2.64 8,601 2.39 0.08 5
5 07-Jul 100.00 100.00 97.30 97.77 98.42 -0.18 442.59 16,816 1.89 8,843 2.46 0.09 5
6 04-Jul 98.30 99.79 97.11 97.95 98.59 -1.27 443.41 15,331 1.73 7,100 1.97 0.07 4
7 03-Jul 100.00 100.00 98.01 99.21 99.32 -0.16 449.11 29,153 3.28 18,619 5.18 0.18 10
8 02-Jul 99.50 99.97 97.00 99.37 98.38 -0.37 449.84 35,525 4.00 20,046 5.57 0.20 11
9 01-Jul 102.70 102.70 98.40 99.74 100.71 -2.29 451.51 46,881 5.28 23,628 6.57 0.24 13
10 30-Jun 97.00 104.50 97.00 102.08 101.75 6.37 462.10 164,888 18.56 93,163 25.90 0.95 49
11 27-Jun 96.90 96.90 94.35 95.97 95.58 -0.20 434.44 8,884 1.00 3,596 1.00 0.03 2
12 26-Jun 98.00 98.00 94.05 96.16 96.68 -0.35 435.30 35,496 4.00 8,530 2.37 0.08 5
13 25-Jun 98.39 98.39 93.20 96.50 96.08 0.40 436.84 20,517 2.31 10,286 2.86 0.10 5
14 24-Jun 98.99 98.99 93.67 96.12 95.10 0.95 435.12 31,560 3.55 16,068 4.47 0.15 9
15 23-Jun 94.99 97.90 90.61 95.22 93.46 3.30 431.05 94,891 10.68 74,075 20.59 0.69 39
16 20-Jun 91.33 93.10 90.30 92.18 91.81 1.70 417.29 25,805 2.90 10,604 2.95 0.10 6
17 19-Jun 97.16 97.16 89.97 90.64 91.76 -6.25 410.32 98,797 11.12 59,003 16.40 0.54 31
18 18-Jun 96.28 97.95 94.28 96.68 96.49 0.30 437.66 26,962 3.03 15,746 4.38 0.15 8
19 17-Jun 99.99 100.98 95.00 96.39 97.13 -1.72 436.35 25,527 2.87 17,843 4.96 0.17 9
20 16-Jun 98.70 98.70 93.17 98.08 97.14 1.89 444.00 19,918 2.24 13,712 3.81 0.13 7
21 13-Jun 95.99 98.02 91.90 96.26 95.29 1.91 435.76 37,974 4.27 18,768 5.22 0.18 10
22 12-Jun 99.34 99.84 93.20 94.46 95.36 -4.81 427.61 87,898 9.89 61,329 17.05 0.58 32
23 11-Jun 102.89 102.89 99.00 99.23 100.02 -2.64 449.20 20,604 2.32 17,064 4.74 0.17 9
24 10-Jun 101.83 103.89 98.04 101.92 100.64 2.09 461.38 24,679 2.78 12,225 3.40 0.12 6
25 09-Jun 103.85 103.85 99.00 99.83 100.81 -3.07 451.92 25,570 2.88 16,371 4.55 0.17 9
26 06-Jun 101.70 103.98 100.06 102.99 101.81 3.28 466.22 64,396 7.25 36,739 10.21 0.37 19
27 05-Jun 98.95 100.00 96.58 99.72 98.72 3.52 451.42 52,425 5.90 45,285 12.59 0.45 24
28 04-Jun 96.17 97.71 94.06 96.33 95.41 1.82 436.07 15,901 1.79 8,136 2.26 0.08 4
29 03-Jun 99.00 99.00 93.15 94.61 94.97 -2.19 428.29 33,189 3.74 12,080 3.36 0.11 6
30 02-Jun 98.56 98.56 95.05 96.73 96.65 -0.33 437.88 17,983 2.02 11,460 3.19 0.11 6
31 30-May 98.30 98.30 95.00 97.05 97.43 0.05 439.33 29,375 3.31 19,732 5.49 0.19 10
32 29-May 104.20 104.80 94.15 97.00 97.35 -5.03 439.00 137,429 15.47 97,814 27.19 0.95 52
33 28-May 108.76 108.77 101.10 102.14 103.69 -3.99 462.38 34,517 3.88 24,737 6.88 0.26 13
34 27-May 106.00 106.98 103.01 106.38 105.32 2.95 481.57 15,294 1.72 11,791 3.28 0.12 6
35 26-May 107.90 107.90 102.51 103.33 103.68 -2.11 467.76 23,487 2.64 12,732 3.54 0.13 7
36 23-May 107.14 107.14 103.21 105.56 104.92 0.86 477.86 11,118 1.25 5,333 1.48 0.06 3
37 22-May 105.50 105.58 103.08 104.66 104.66 0.79 473.78 9,741 1.10 3,700 1.03 0.04 2
38 21-May 106.39 106.59 103.03 103.84 104.26 -2.67 470.07 33,694 3.79 25,677 7.14 0.27 14
39 20-May 109.94 109.94 103.50 106.69 106.21 -1.29 482.97 67,528 7.60 36,516 10.15 0.39 19
40 19-May 100.00 109.90 99.50 108.08 106.70 7.55 489.26 292,141 32.88 188,983 52.54 2.02 119
41 16-May 100.14 101.66 99.00 100.49 100.23 0.28 454.91 65,631 7.39 46,481 12.92 0.47 29
42 15-May 99.10 101.98 98.21 100.21 100.31 -0.32 453.64 48,486 5.46 33,603 9.34 0.34 21
43 14-May 100.00 107.90 97.77 100.53 103.23 0.98 455.09 325,811 36.67 161,596 44.93 1.67 102
44 13-May 104.46 104.46 95.08 99.55 99.23 4.82 450.65 24,399 2.75 13,183 3.66 0.13 8
45 12-May 93.99 95.99 93.00 94.97 94.87 4.70 429.92 28,608 3.22 25,078 6.97 0.24 16
46 09-May 91.40 91.78 86.62 90.71 88.70 -1.57 410.63 40,145 4.52 30,547 8.49 0.27 19
47 08-May 94.87 95.00 90.55 92.16 93.33 -2.66 417.20 14,882 1.67 9,651 2.68 0.09 6
48 07-May 96.51 97.50 91.44 94.68 93.95 -0.20 428.60 23,384 2.63 15,384 4.28 0.14 10
49 06-May 103.92 103.92 91.50 94.87 96.86 -6.59 429.46 24,777 2.79 16,845 4.68 0.16 11
50 05-May 103.03 103.05 100.00 101.56 100.95 1.72 459.75 29,341 3.30 24,760 6.88 0.25 16
51 02-May 106.39 106.71 98.00 99.84 100.58 -3.69 451.96 48,306 5.44 41,335 11.49 0.42 26
52 30-Apr 106.01 107.00 100.50 103.67 103.56 -0.37 469.30 22,598 2.54 16,009 4.45 0.17 11
53 29-Apr 102.91 109.69 102.91 104.06 105.56 -1.48 471.07 16,903 1.90 9,884 2.75 0.10 7
54 28-Apr 106.00 108.99 99.97 105.62 105.31 1.95 478.13 49,708 5.59 26,082 7.25 0.27 18
55 25-Apr 109.50 109.50 99.11 103.60 104.38 -5.78 468.98 77,650 8.74 28,418 7.90 0.30 20
56 24-Apr 114.51 115.06 105.50 109.95 111.01 -3.48 497.73 34,197 3.85 17,711 4.92 0.20 12
57 23-Apr 117.00 117.00 107.00 113.91 114.08 4.45 515.66 100,080 11.26 31,195 8.67 0.36 22
58 22-Apr 99.76 109.06 98.64 109.06 105.07 9.99 493.70 44,431 5.00 28,151 7.83 0.30 20
59 21-Apr 95.25 102.98 95.25 99.15 99.94 1.36 448.84 44,959 5.06 23,848 6.63 0.24 17
60 17-Apr 97.58 99.80 96.10 97.82 98.11 -0.50 442.82 16,252 1.83 5,332 1.48 0.05 4
61 16-Apr 97.99 101.00 95.91 98.31 98.85 2.59 445.04 30,167 3.40 15,858 4.41 0.16 11
62 15-Apr 88.12 97.22 87.24 95.83 93.63 8.42 433.81 67,433 7.59 31,180 8.67 0.29 22
63 11-Apr 84.49 90.99 84.49 88.39 87.63 4.62 400.13 41,618 4.68 18,744 5.21 0.16 13
64 09-Apr 94.71 94.71 82.50 84.49 85.74 -1.87 382.48 46,350 5.22 15,013 4.17 0.13 11
65 08-Apr 81.40 86.52 80.40 86.10 84.22 6.41 389.76 55,342 6.23 31,420 8.74 0.26 22
66 07-Apr 81.00 81.00 80.91 80.91 80.91 -10.01 366.27 20,667 2.33 20,667 5.75 0.17 15
67 04-Apr 93.01 93.99 89.91 89.91 90.89 -5.01 407.01 37,262 4.19 22,925 6.37 0.21 16

Similar Stocks: DLF    LODHA    EMBDL    GANESHHOUC    KOLTEPATIL    PURVA    SUNTECK    TARC    GODREJPROP    OBEROIRLTY    PHOENIXLTD    PRESTIGE    AGIIL    AJMERA    ALEMBICLTD    AMJLAND    ARIHANTSUP    ARKADE    ARTNIRMAN    ARVSMART    ASHIANA    ATALREAL    CCCL    COUNCODOS    ELDEHSG    GEECEE    GENCON    GOLDENTOBC    HDIL    HUBTOWN    KBCGLOBAL    LANCORHOL    MARATHON    MAXESTATES    NILAINFRA    NILASPACES    OMAXE    PANSARI    PARSVNATH    PENINLAND    PRAENG    PROZONER    PVP    SBGLP    SHRADHA    SHRIRAMPPS    SUMIT    VIPULLTD    ANANTRAJ    BRIGADE    DBREALTY    MAHLIFE    RAYMOND    SIGNATURE    SOBHA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com