| Macro-sector: Consumer Discretionary | Band: 2 | High52 Price: 157.75 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 20-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 10 | Low52 Price: 59.9 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 40,587,044 | Low52 Date: 03-Apr-2024 | SHP: 65.03 / 0.0 / 0.0 / 34.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 151.74 / 75.23 | Month: 112.49 / 75.23 | Week: 104.6 / 92.79 | Day: 97.8 / 93.12 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 93.01 | 93.99 | 89.91 | 89.91 | 90.89 | -5.01 | 364.92 | 37,262 | 8.87 | 22,925 | 5.46 | 0.21 | 0.16 |
| 2 | 03-Apr | 97.80 | 97.80 | 93.12 | 94.65 | 95.11 | 1.19 | 384.16 | 58,009 | 13.81 | 38,995 | 9.29 | 0.37 | 0.27 |
| 3 | 02-Apr | 96.30 | 97.90 | 90.27 | 93.54 | 94.26 | -0.26 | 379.65 | 75,336 | 17.94 | 39,295 | 9.36 | 0.37 | 0.28 |
| 4 | 01-Apr | 91.00 | 98.90 | 91.00 | 93.78 | 94.40 | -0.97 | 380.63 | 116,058 | 27.64 | 39,444 | 9.39 | 0.37 | 0.28 |
| 5 | 28-Mar | 97.94 | 98.98 | 94.17 | 94.70 | 96.11 | -4.47 | 384.36 | 32,975 | 7.85 | 23,046 | 5.49 | 0.22 | 0.16 |
| 6 | 27-Mar | 98.50 | 100.54 | 95.87 | 99.13 | 99.00 | 3.52 | 402.34 | 83,993 | 20.00 | 66,178 | 15.76 | 0.00 | 0.47 |
| 7 | 26-Mar | 93.70 | 98.40 | 92.79 | 95.76 | 95.64 | 0.62 | 388.66 | 57,650 | 13.73 | 27,144 | 6.46 | 0.26 | 0.19 |
| 8 | 25-Mar | 98.85 | 102.15 | 94.15 | 95.17 | 95.92 | -3.71 | 386.27 | 33,394 | 7.95 | 19,559 | 4.66 | 0.19 | 0.14 |
| 9 | 24-Mar | 103.60 | 104.60 | 98.02 | 98.84 | 100.17 | -3.71 | 401.16 | 61,934 | 14.75 | 40,445 | 9.63 | 0.41 | 0.28 |
| 10 | 21-Mar | 108.42 | 112.49 | 102.16 | 102.65 | 104.67 | -4.55 | 416.63 | 77,377 | 18.43 | 56,617 | 13.48 | 0.59 | 0.40 |
| 11 | 20-Mar | 110.12 | 110.12 | 106.15 | 107.54 | 108.46 | 2.54 | 436.47 | 90,273 | 21.50 | 47,171 | 11.23 | 0.51 | 0.33 |
| 12 | 19-Mar | 99.01 | 104.88 | 99.01 | 104.88 | 102.40 | 5.00 | 425.68 | 39,154 | 9.32 | 24,709 | 5.88 | 0.25 | 0.17 |
| 13 | 18-Mar | 104.00 | 104.00 | 99.40 | 99.89 | 100.51 | 0.15 | 405.42 | 15,825 | 3.77 | 10,535 | 2.51 | 0.11 | 0.07 |
| 14 | 17-Mar | 99.96 | 100.00 | 97.30 | 99.74 | 99.16 | -0.35 | 404.82 | 17,559 | 4.18 | 7,158 | 1.70 | 0.07 | 0.05 |
| 15 | 13-Mar | 105.18 | 105.18 | 98.00 | 100.09 | 101.93 | -0.09 | 406.24 | 118,369 | 28.19 | 107,172 | 25.52 | 1.09 | 0.76 |
| 16 | 12-Mar | 101.99 | 103.09 | 96.80 | 100.18 | 101.40 | 2.03 | 406.60 | 43,197 | 10.29 | 23,167 | 5.52 | 0.23 | 0.16 |
| 17 | 11-Mar | 97.99 | 98.28 | 95.00 | 98.19 | 96.84 | 4.90 | 398.52 | 102,803 | 24.48 | 75,662 | 18.02 | 0.73 | 0.53 |
| 18 | 10-Mar | 93.60 | 93.60 | 92.90 | 93.60 | 93.49 | 4.99 | 379.89 | 13,123 | 3.13 | 11,399 | 2.71 | 0.11 | 0.08 |
| 19 | 07-Mar | 88.88 | 89.15 | 85.00 | 89.15 | 88.62 | 4.99 | 361.83 | 34,241 | 8.15 | 24,566 | 5.85 | 0.22 | 0.17 |
| 20 | 06-Mar | 84.89 | 84.91 | 84.89 | 84.91 | 84.91 | 5.00 | 344.62 | 4,198 | 1.00 | 4,198 | 1.00 | 0.04 | 0.03 |
| 21 | 05-Mar | 79.00 | 80.87 | 76.81 | 80.87 | 79.54 | 5.00 | 328.23 | 19,761 | 4.71 | 15,969 | 3.80 | 0.13 | 0.11 |
| 22 | 04-Mar | 78.54 | 78.54 | 75.23 | 77.02 | 75.84 | -2.74 | 312.60 | 52,607 | 12.53 | 34,856 | 8.30 | 0.26 | 0.25 |
| 23 | 03-Mar | 84.99 | 84.99 | 79.19 | 79.19 | 79.39 | -5.00 | 321.41 | 25,896 | 6.17 | 15,672 | 3.73 | 0.12 | 0.11 |
| 24 | 28-Feb | 87.00 | 87.00 | 83.36 | 83.36 | 84.97 | -5.00 | 338.33 | 25,598 | 6.10 | 23,653 | 5.63 | 0.20 | 0.17 |
| 25 | 27-Feb | 89.55 | 90.23 | 85.74 | 87.75 | 87.46 | -2.78 | 356.15 | 43,805 | 10.43 | 28,076 | 6.69 | 0.25 | 0.20 |
| 26 | 25-Feb | 89.25 | 91.74 | 87.71 | 90.26 | 89.89 | -2.24 | 366.34 | 56,234 | 13.39 | 39,944 | 9.51 | 0.36 | 0.28 |
| 27 | 24-Feb | 97.17 | 98.03 | 92.31 | 92.33 | 93.33 | -4.98 | 374.74 | 18,152 | 4.32 | 11,944 | 2.84 | 0.11 | 0.08 |
| 28 | 21-Feb | 102.15 | 102.20 | 96.01 | 97.17 | 98.31 | -3.29 | 394.38 | 17,653 | 4.20 | 12,584 | 3.00 | 0.12 | 0.09 |
| 29 | 20-Feb | 101.40 | 103.64 | 97.00 | 100.48 | 99.39 | 1.08 | 407.82 | 12,392 | 2.95 | 8,165 | 1.94 | 0.08 | 0.06 |
| 30 | 19-Feb | 99.00 | 102.59 | 97.56 | 99.41 | 98.97 | -3.20 | 403.48 | 73,615 | 17.53 | 56,109 | 13.36 | 0.56 | 0.40 |
| 31 | 18-Feb | 105.41 | 105.41 | 102.70 | 102.70 | 102.75 | -5.00 | 416.83 | 3,958 | 0.94 | 3,768 | 0.90 | 0.04 | 0.03 |
| 32 | 17-Feb | 104.00 | 110.49 | 100.39 | 108.11 | 103.19 | 2.30 | 438.79 | 30,129 | 7.18 | 26,226 | 6.25 | 0.27 | 0.18 |
| 33 | 14-Feb | 112.80 | 112.80 | 105.68 | 105.68 | 106.30 | -5.01 | 428.92 | 95,671 | 22.78 | 0 | 0.00 | 0.00 | 0.67 |
| 34 | 13-Feb | 111.25 | 118.90 | 111.25 | 111.25 | 112.03 | -5.00 | 451.53 | 31,425 | 7.48 | 0 | 0.00 | 0.00 | 0.22 |
| 35 | 12-Feb | 117.16 | 117.16 | 117.11 | 117.11 | 117.11 | -5.00 | 475.31 | 20,243 | 4.82 | 0 | 0.00 | 0.00 | 0.14 |
| 36 | 11-Feb | 129.99 | 129.99 | 123.28 | 123.28 | 123.64 | -5.00 | 500.36 | 7,010 | 1.67 | 0 | 0.00 | 0.00 | 0.05 |
| 37 | 10-Feb | 130.00 | 134.99 | 123.86 | 129.77 | 128.41 | -0.47 | 526.70 | 12,265 | 2.92 | 0 | 0.00 | 0.00 | 0.09 |
| 38 | 07-Feb | 132.37 | 132.37 | 126.00 | 130.38 | 127.65 | -1.54 | 529.17 | 11,101 | 2.64 | 0 | 0.00 | 0.00 | 0.08 |
| 39 | 06-Feb | 142.00 | 142.00 | 129.70 | 132.42 | 132.20 | -3.01 | 537.45 | 20,500 | 4.88 | 0 | 0.00 | 0.00 | 0.14 |
| 40 | 05-Feb | 134.80 | 137.90 | 130.00 | 136.53 | 134.44 | 3.66 | 554.13 | 7,556 | 1.80 | 0 | 0.00 | 0.00 | 0.05 |
| 41 | 04-Feb | 126.55 | 132.98 | 126.00 | 131.71 | 130.19 | 3.99 | 534.57 | 21,070 | 5.02 | 0 | 0.00 | 0.00 | 0.15 |
| 42 | 03-Feb | 131.98 | 131.98 | 126.00 | 126.66 | 127.19 | -4.03 | 514.08 | 15,040 | 3.58 | 0 | 0.00 | 0.00 | 0.11 |
| 43 | 01-Feb | 132.50 | 132.50 | 125.25 | 131.98 | 130.66 | 3.17 | 535.67 | 8,417 | 2.00 | 0 | 0.00 | 0.00 | 0.06 |
| 44 | 31-Jan | 129.55 | 132.97 | 125.11 | 127.93 | 128.28 | 1.02 | 519.23 | 14,556 | 3.47 | 0 | 0.00 | 0.00 | 0.10 |
| 45 | 30-Jan | 124.90 | 127.97 | 124.90 | 126.64 | 127.43 | 3.91 | 513.99 | 39,039 | 9.30 | 0 | 0.00 | 0.00 | 0.28 |
| 46 | 29-Jan | 110.96 | 121.99 | 110.96 | 121.88 | 118.87 | 4.35 | 494.67 | 20,316 | 4.84 | 0 | 0.00 | 0.00 | 0.14 |
| 47 | 28-Jan | 114.20 | 120.00 | 114.16 | 116.80 | 114.57 | -2.80 | 474.06 | 71,284 | 16.98 | 0 | 0.00 | 0.00 | 0.50 |
| 48 | 27-Jan | 126.00 | 126.00 | 120.17 | 120.17 | 120.28 | -5.00 | 487.73 | 27,830 | 6.63 | 0 | 0.00 | 0.00 | 0.20 |
| 49 | 24-Jan | 127.69 | 128.99 | 122.01 | 126.50 | 124.50 | -0.95 | 513.43 | 9,957 | 2.37 | 0 | 0.00 | 0.00 | 0.07 |
| 50 | 23-Jan | 124.20 | 130.14 | 123.65 | 127.71 | 126.69 | -1.90 | 518.34 | 9,449 | 2.25 | 0 | 0.00 | 0.00 | 0.07 |
| 51 | 22-Jan | 137.90 | 141.85 | 130.14 | 130.14 | 130.95 | -5.26 | 528.20 | 13,392 | 3.19 | 0 | 0.00 | 0.00 | 0.09 |
| 52 | 21-Jan | 143.50 | 145.00 | 136.12 | 136.99 | 139.75 | -4.59 | 556.00 | 13,455 | 3.20 | 0 | 0.00 | 0.00 | 0.09 |
| 53 | 20-Jan | 147.88 | 147.88 | 140.15 | 143.28 | 142.67 | 0.20 | 581.53 | 5,951 | 1.42 | 0 | 0.00 | 0.00 | 0.04 |
| 54 | 17-Jan | 137.88 | 143.40 | 137.88 | 142.99 | 138.74 | 1.60 | 580.35 | 5,262 | 1.25 | 0 | 0.00 | 0.00 | 0.04 |
| 55 | 16-Jan | 141.81 | 141.81 | 140.00 | 140.70 | 141.12 | 1.19 | 571.06 | 5,993 | 1.43 | 0 | 0.00 | 0.00 | 0.04 |
| 56 | 15-Jan | 133.58 | 139.03 | 133.58 | 139.03 | 136.53 | 1.96 | 564.28 | 7,713 | 1.84 | 0 | 0.00 | 0.00 | 0.05 |
| 57 | 14-Jan | 136.31 | 136.31 | 136.31 | 136.31 | 136.31 | -2.05 | 553.24 | 5,555 | 1.32 | 0 | 0.00 | 0.00 | 0.04 |
| 58 | 13-Jan | 139.10 | 139.10 | 139.10 | 139.10 | 139.10 | -2.04 | 564.57 | 209 | 0.05 | 0 | 0.00 | 0.00 | 0.00 |
| 59 | 10-Jan | 141.94 | 141.95 | 141.94 | 141.94 | 141.94 | -2.04 | 576.09 | 1,099 | 0.26 | 0 | 0.00 | 0.00 | 0.01 |
| 60 | 09-Jan | 148.79 | 148.79 | 144.84 | 144.84 | 146.94 | -2.04 | 587.86 | 5,003 | 1.19 | 0 | 0.00 | 0.00 | 0.04 |
| 61 | 08-Jan | 145.72 | 147.80 | 143.01 | 147.80 | 145.54 | 1.41 | 599.88 | 4,725 | 1.13 | 0 | 0.00 | 0.00 | 0.03 |
| 62 | 07-Jan | 145.72 | 145.72 | 145.72 | 145.72 | 145.72 | -2.05 | 591.43 | 3,295 | 0.78 | 0 | 0.00 | 0.00 | 0.02 |
| 63 | 06-Jan | 148.70 | 148.70 | 148.70 | 148.70 | 148.70 | -2.04 | 603.53 | 15,765 | 3.75 | 0 | 0.00 | 0.00 | 0.11 |
| 64 | 03-Jan | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | 1.96 | 615.87 | 12,394 | 2.95 | 0 | 0.00 | 0.00 | 0.09 |
| 65 | 02-Jan | 148.77 | 148.77 | 148.77 | 148.77 | 148.77 | 1.96 | 603.81 | 19,948 | 4.75 | 0 | 0.00 | 0.00 | 0.14 |
| 66 | 01-Jan | 143.00 | 145.86 | 143.00 | 145.86 | 144.82 | 1.96 | 592.00 | 3,563 | 0.85 | 0 | 0.00 | 0.00 | 0.03 |
| 67 | 31-Dec | 142.94 | 143.00 | 141.99 | 143.00 | 142.89 | 0.00 | 580.00 | 14,389 | 3.43 | 0 | 0.00 | 0.00 | 0.10 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA