| Macro-sector: Commodities | Band: 20 | High52 Price: 665.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 04-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 385.61 | Low52 Price: 362.6 | Barrier: 382.0; Drift%: 6.92 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 499,145,736 | Low52 Date: 30-Mar-2026 | SHP: 75.0 / 3.37 / 8.65 / 12.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 27 | ||||
| High/Low Price | Quarter: 568.95 / 446.2 | Month: 475.95 / 432.2 | Week: 415.0 / 396.0 | Day: 411.65 / 397.5 | Sis67: 28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 404.00 | 411.65 | 397.50 | 410.40 | 406.91 | 4.36 | 20,484.94 | 284,490 | 3.81 | 138,722 | 4.18 | 5.64 | 21 |
| 2 | 07-Apr | 393.00 | 395.80 | 387.80 | 393.25 | 393.15 | -0.37 | 19,628.91 | 81,441 | 1.09 | 40,367 | 1.22 | 1.59 | 6 |
| 3 | 06-Apr | 383.95 | 398.00 | 376.20 | 394.70 | 392.09 | 2.97 | 19,701.28 | 191,311 | 2.56 | 89,861 | 2.71 | 3.52 | 14 |
| 4 | 02-Apr | 371.30 | 385.50 | 368.85 | 383.30 | 378.74 | 0.82 | 19,132.26 | 138,542 | 1.86 | 62,097 | 1.87 | 2.35 | 10 |
| 5 | 01-Apr | 371.00 | 382.00 | 371.00 | 380.20 | 378.40 | 4.32 | 18,977.52 | 125,240 | 1.68 | 50,461 | 1.52 | 1.91 | 8 |
| 6 | 30-Mar | 372.85 | 375.00 | 362.60 | 364.45 | 368.86 | -2.72 | 18,191.37 | 325,096 | 4.36 | 167,592 | 5.05 | 6.18 | 26 |
| 7 | 27-Mar | 381.80 | 386.95 | 371.80 | 374.65 | 375.44 | -3.20 | 18,700.49 | 566,776 | 7.60 | 399,200 | 12.04 | 14.99 | 62 |
| 8 | 25-Mar | 379.15 | 388.50 | 372.15 | 387.05 | 385.83 | 2.08 | 19,319.44 | 276,206 | 3.70 | 156,850 | 4.73 | 6.05 | 24 |
| 9 | 24-Mar | 378.00 | 382.60 | 368.90 | 379.15 | 376.62 | 1.08 | 18,925.11 | 292,008 | 3.91 | 161,181 | 4.86 | 6.07 | 25 |
| 10 | 23-Mar | 383.00 | 385.00 | 370.15 | 375.10 | 376.33 | -3.07 | 18,722.96 | 321,284 | 4.31 | 205,462 | 6.19 | 7.73 | 32 |
| 11 | 20-Mar | 382.00 | 388.95 | 381.25 | 387.00 | 386.82 | 1.23 | 19,316.00 | 346,351 | 4.64 | 256,881 | 7.75 | 9.94 | 40 |
| 12 | 19-Mar | 370.05 | 386.25 | 370.05 | 382.30 | 381.24 | -1.80 | 19,082.34 | 217,461 | 2.91 | 105,184 | 3.17 | 4.01 | 16 |
| 13 | 18-Mar | 385.50 | 398.20 | 384.05 | 389.30 | 391.38 | 1.04 | 19,431.74 | 429,860 | 5.76 | 294,497 | 8.88 | 11.53 | 45 |
| 14 | 17-Mar | 385.65 | 396.40 | 379.20 | 385.30 | 389.49 | -0.08 | 19,232.09 | 474,998 | 6.37 | 277,096 | 8.35 | 10.79 | 43 |
| 15 | 16-Mar | 379.75 | 392.10 | 371.30 | 385.60 | 383.13 | 1.14 | 19,247.06 | 378,239 | 5.07 | 194,713 | 5.87 | 7.46 | 30 |
| 16 | 13-Mar | 389.90 | 389.90 | 376.60 | 381.25 | 381.08 | -1.88 | 19,029.93 | 189,211 | 2.54 | 116,301 | 3.51 | 4.43 | 18 |
| 17 | 12-Mar | 383.55 | 393.65 | 383.55 | 388.55 | 388.36 | -1.30 | 19,394.31 | 132,950 | 1.78 | 58,056 | 1.75 | 2.25 | 9 |
| 18 | 11-Mar | 393.65 | 398.80 | 388.35 | 393.65 | 392.62 | 0.00 | 19,648.87 | 295,303 | 3.96 | 160,860 | 4.85 | 6.32 | 25 |
| 19 | 10-Mar | 386.85 | 395.00 | 381.90 | 393.65 | 387.86 | 2.82 | 19,648.87 | 304,341 | 4.08 | 164,665 | 4.96 | 6.39 | 25 |
| 20 | 09-Mar | 392.50 | 393.25 | 381.80 | 382.85 | 385.51 | -3.14 | 19,109.79 | 195,819 | 2.62 | 121,130 | 3.65 | 4.67 | 19 |
| 21 | 06-Mar | 397.30 | 401.00 | 393.00 | 395.25 | 397.92 | -0.52 | 19,728.74 | 129,137 | 1.73 | 94,769 | 2.86 | 3.77 | 15 |
| 22 | 05-Mar | 398.60 | 399.55 | 389.40 | 397.30 | 395.08 | 0.49 | 19,831.06 | 151,140 | 2.03 | 77,832 | 2.35 | 3.07 | 12 |
| 23 | 04-Mar | 390.30 | 399.80 | 386.20 | 395.35 | 393.73 | -0.62 | 19,733.73 | 211,981 | 2.84 | 127,836 | 3.85 | 5.03 | 20 |
| 24 | 02-Mar | 381.05 | 400.00 | 380.60 | 397.80 | 396.76 | -0.84 | 19,856.02 | 211,833 | 2.84 | 129,081 | 3.89 | 5.12 | 20 |
| 25 | 27-Feb | 406.45 | 406.50 | 399.00 | 401.15 | 401.19 | -0.86 | 20,023.23 | 128,094 | 1.72 | 70,386 | 2.12 | 2.82 | 11 |
| 26 | 26-Feb | 404.40 | 410.40 | 401.00 | 404.65 | 404.93 | 1.04 | 20,197.93 | 359,175 | 4.81 | 278,490 | 8.40 | 11.28 | 43 |
| 27 | 25-Feb | 404.85 | 407.45 | 396.00 | 400.50 | 400.03 | -1.07 | 19,990.79 | 242,952 | 3.26 | 138,345 | 4.17 | 5.53 | 21 |
| 28 | 24-Feb | 411.75 | 411.75 | 402.90 | 404.85 | 406.09 | -1.83 | 20,207.92 | 355,164 | 4.76 | 295,889 | 8.92 | 12.02 | 46 |
| 29 | 23-Feb | 406.15 | 415.00 | 406.15 | 412.40 | 411.31 | 1.36 | 20,584.77 | 149,388 | 2.00 | 81,034 | 2.44 | 3.33 | 13 |
| 30 | 20-Feb | 410.30 | 410.30 | 404.15 | 406.85 | 407.95 | -0.84 | 20,307.74 | 103,921 | 1.39 | 70,310 | 2.12 | 2.87 | 11 |
| 31 | 19-Feb | 413.90 | 415.05 | 406.20 | 410.30 | 410.42 | -0.87 | 20,479.95 | 107,054 | 1.43 | 55,788 | 1.68 | 2.29 | 9 |
| 32 | 18-Feb | 412.95 | 415.00 | 407.80 | 413.90 | 410.84 | 0.72 | 20,659.64 | 316,815 | 4.25 | 256,880 | 7.75 | 10.55 | 40 |
| 33 | 17-Feb | 406.40 | 413.90 | 401.45 | 410.95 | 407.69 | 0.64 | 20,512.39 | 225,607 | 3.02 | 126,126 | 3.80 | 5.14 | 19 |
| 34 | 16-Feb | 407.45 | 410.95 | 402.00 | 408.35 | 406.95 | 0.32 | 20,382.62 | 85,092 | 1.14 | 33,166 | 1.00 | 1.35 | 5 |
| 35 | 13-Feb | 413.80 | 413.80 | 404.00 | 407.05 | 407.00 | -1.63 | 20,317.73 | 289,091 | 3.87 | 236,871 | 7.14 | 9.00 | 37 |
| 36 | 12-Feb | 425.75 | 426.30 | 412.00 | 413.80 | 417.25 | -2.81 | 20,654.65 | 174,733 | 2.34 | 90,539 | 2.73 | 3.78 | 14 |
| 37 | 11-Feb | 420.55 | 443.10 | 420.55 | 425.75 | 433.53 | 0.75 | 21,251.13 | 876,400 | 11.74 | 372,932 | 11.24 | 16.17 | 58 |
| 38 | 10-Feb | 425.00 | 427.95 | 414.80 | 422.60 | 421.66 | 0.15 | 21,093.90 | 309,994 | 4.15 | 172,930 | 5.21 | 7.29 | 27 |
| 39 | 09-Feb | 410.35 | 424.70 | 408.90 | 421.95 | 415.16 | 2.83 | 21,061.45 | 1,105,168 | 14.81 | 820,153 | 24.73 | 34.05 | 127 |
| 40 | 06-Feb | 421.85 | 421.85 | 405.10 | 410.35 | 410.57 | -2.30 | 20,482.45 | 741,675 | 9.94 | 591,607 | 17.84 | 24.29 | 92 |
| 41 | 05-Feb | 422.90 | 427.40 | 417.00 | 420.00 | 421.49 | -2.05 | 20,964.00 | 207,094 | 2.78 | 128,107 | 3.86 | 5.40 | 20 |
| 42 | 04-Feb | 422.25 | 433.00 | 422.25 | 428.80 | 429.07 | 1.52 | 21,403.37 | 264,481 | 3.54 | 183,627 | 5.54 | 7.88 | 29 |
| 43 | 03-Feb | 440.00 | 440.00 | 419.75 | 422.40 | 423.71 | 2.13 | 21,083.92 | 138,662 | 1.86 | 61,048 | 1.84 | 2.59 | 9 |
| 44 | 02-Feb | 419.25 | 419.25 | 406.55 | 413.60 | 411.55 | -0.87 | 20,644.67 | 129,095 | 1.73 | 56,763 | 1.71 | 2.34 | 9 |
| 45 | 01-Feb | 410.00 | 421.95 | 407.75 | 417.25 | 414.29 | 1.86 | 20,826.86 | 334,284 | 4.48 | 247,370 | 7.46 | 10.25 | 38 |
| 46 | 30-Jan | 407.10 | 413.20 | 403.45 | 409.65 | 409.82 | 0.63 | 20,447.51 | 827,055 | 11.08 | 701,391 | 21.15 | 28.74 | 109 |
| 47 | 29-Jan | 401.95 | 411.60 | 399.40 | 407.10 | 402.45 | 1.37 | 20,320.22 | 533,584 | 7.15 | 367,045 | 11.07 | 14.77 | 57 |
| 48 | 28-Jan | 400.20 | 417.65 | 396.65 | 401.60 | 402.61 | -0.74 | 20,045.69 | 914,364 | 12.25 | 614,011 | 18.51 | 24.72 | 96 |
| 49 | 27-Jan | 415.00 | 425.90 | 396.20 | 404.60 | 410.61 | -3.40 | 20,195.44 | 1,481,685 | 19.86 | 849,042 | 25.60 | 34.86 | 132 |
| 50 | 23-Jan | 439.45 | 440.95 | 413.55 | 418.85 | 429.09 | -4.69 | 20,906.72 | 268,338 | 3.60 | 167,330 | 5.05 | 7.18 | 26 |
| 51 | 22-Jan | 420.10 | 442.95 | 415.05 | 439.45 | 430.30 | 5.55 | 21,934.96 | 264,328 | 3.54 | 102,248 | 3.08 | 4.40 | 16 |
| 52 | 21-Jan | 422.60 | 422.95 | 410.45 | 416.35 | 415.30 | -1.48 | 20,781.93 | 180,398 | 2.42 | 78,805 | 2.38 | 3.27 | 12 |
| 53 | 20-Jan | 422.00 | 426.70 | 420.10 | 422.60 | 423.31 | -0.77 | 21,093.90 | 199,117 | 2.67 | 100,088 | 3.02 | 4.24 | 16 |
| 54 | 19-Jan | 430.00 | 434.95 | 424.20 | 425.90 | 429.86 | -1.10 | 21,258.62 | 180,164 | 2.41 | 93,827 | 2.83 | 4.03 | 15 |
| 55 | 16-Jan | 428.10 | 437.05 | 428.00 | 430.65 | 431.99 | 0.10 | 21,495.71 | 222,067 | 2.98 | 125,202 | 3.77 | 5.41 | 19 |
| 56 | 14-Jan | 444.35 | 444.80 | 428.00 | 430.20 | 435.41 | -2.65 | 21,473.25 | 296,102 | 3.97 | 187,652 | 5.66 | 8.17 | 29 |
| 57 | 13-Jan | 438.15 | 444.95 | 435.00 | 441.90 | 439.74 | 0.88 | 22,057.25 | 137,664 | 1.84 | 61,778 | 1.86 | 2.72 | 10 |
| 58 | 12-Jan | 442.00 | 442.55 | 431.45 | 438.05 | 437.46 | -0.65 | 21,865.08 | 113,746 | 1.52 | 52,636 | 1.59 | 2.30 | 8 |
| 59 | 09-Jan | 445.40 | 451.25 | 439.20 | 440.90 | 444.10 | -1.02 | 22,007.34 | 155,204 | 2.08 | 75,085 | 2.26 | 3.33 | 12 |
| 60 | 08-Jan | 456.00 | 460.10 | 443.35 | 445.45 | 450.59 | -3.09 | 22,234.45 | 137,712 | 1.85 | 60,063 | 1.81 | 2.71 | 9 |
| 61 | 07-Jan | 473.20 | 473.20 | 458.10 | 459.65 | 462.51 | -2.89 | 22,943.23 | 187,380 | 2.51 | 94,764 | 2.86 | 4.38 | 15 |
| 62 | 06-Jan | 481.70 | 481.70 | 454.60 | 473.35 | 472.25 | -1.26 | 23,627.06 | 193,563 | 2.59 | 76,880 | 2.32 | 3.63 | 12 |
| 63 | 05-Jan | 469.00 | 481.35 | 468.75 | 479.40 | 476.78 | 2.28 | 23,929.05 | 223,443 | 2.99 | 130,166 | 3.92 | 6.21 | 20 |
| 64 | 02-Jan | 469.60 | 470.85 | 466.00 | 468.70 | 467.72 | -0.17 | 23,394.96 | 74,618 | 1.00 | 36,021 | 1.09 | 1.68 | 6 |
| 65 | 01-Jan | 471.00 | 471.00 | 465.00 | 469.50 | 468.14 | -0.32 | 23,434.89 | 82,796 | 1.11 | 42,798 | 1.29 | 2.00 | 7 |
| 66 | 31-Dec | 463.00 | 471.90 | 462.60 | 471.00 | 468.67 | 1.63 | 23,509.00 | 103,792 | 1.39 | 56,102 | 1.69 | 2.63 | 9 |
| 67 | 30-Dec | 464.65 | 475.95 | 458.70 | 463.45 | 466.89 | -0.26 | 23,132.91 | 307,233 | 4.12 | 159,003 | 4.79 | 7.42 | 25 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL