| Macro-sector: Commodities | Band: 20 | High52 Price: 665.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 04-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 602.72 | Low52 Price: 446.2 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 499,145,736 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 3.65 / 8.15 / 13.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 27 | ||||
| High/Low Price | Quarter: 568.95 / 446.2 | Month: 663.5 / 514.0 | Week: 603.7 / 572.05 | Day: 569.8 / 560.3 | Sis67: 39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 565.00 | 569.80 | 560.30 | 566.80 | 565.67 | -0.56 | 28,291.58 | 161,353 | 1.23 | 98,632 | 1.65 | 5.58 | 15 |
| 2 | 26-Aug | 585.00 | 586.30 | 562.40 | 570.00 | 574.57 | -2.92 | 28,451.00 | 417,018 | 3.17 | 301,576 | 5.06 | 17.33 | 46 |
| 3 | 25-Aug | 600.00 | 602.80 | 585.10 | 587.15 | 596.64 | -1.82 | 29,307.34 | 242,461 | 1.84 | 162,271 | 2.72 | 9.68 | 25 |
| 4 | 22-Aug | 600.00 | 608.95 | 588.65 | 598.05 | 599.62 | 0.78 | 29,851.41 | 650,021 | 4.95 | 294,791 | 4.95 | 17.68 | 45 |
| 5 | 21-Aug | 590.15 | 599.00 | 585.05 | 593.40 | 592.12 | 0.55 | 29,619.31 | 355,620 | 2.71 | 147,046 | 2.47 | 8.71 | 22 |
| 6 | 20-Aug | 585.95 | 601.35 | 582.20 | 590.15 | 595.45 | 0.83 | 29,457.09 | 818,464 | 6.23 | 591,342 | 9.92 | 35.21 | 90 |
| 7 | 19-Aug | 577.40 | 588.25 | 576.85 | 585.30 | 584.29 | 1.37 | 29,215.00 | 131,433 | 1.00 | 59,608 | 1.00 | 3.48 | 9 |
| 8 | 18-Aug | 588.20 | 597.20 | 575.10 | 577.40 | 587.12 | -1.54 | 28,820.67 | 326,972 | 2.49 | 201,349 | 3.38 | 11.82 | 31 |
| 9 | 14-Aug | 598.60 | 603.70 | 584.90 | 586.45 | 595.66 | -1.78 | 29,272.40 | 254,137 | 1.93 | 145,213 | 2.44 | 8.65 | 22 |
| 10 | 13-Aug | 596.00 | 602.40 | 585.95 | 597.05 | 592.96 | 0.43 | 29,801.50 | 243,238 | 1.85 | 112,324 | 1.88 | 6.66 | 17 |
| 11 | 12-Aug | 586.00 | 596.80 | 579.60 | 594.50 | 589.10 | 1.90 | 29,674.21 | 220,425 | 1.68 | 81,136 | 1.36 | 4.78 | 12 |
| 12 | 11-Aug | 581.85 | 588.00 | 572.05 | 583.40 | 581.50 | 1.09 | 29,120.16 | 234,124 | 1.78 | 95,979 | 1.61 | 5.58 | 15 |
| 13 | 08-Aug | 589.40 | 593.65 | 573.00 | 577.10 | 581.29 | -2.04 | 28,805.70 | 297,476 | 2.26 | 120,460 | 2.02 | 7.00 | 18 |
| 14 | 07-Aug | 603.05 | 610.15 | 585.35 | 589.10 | 595.32 | -2.59 | 29,404.68 | 334,748 | 2.55 | 115,309 | 1.93 | 6.86 | 17 |
| 15 | 06-Aug | 630.60 | 635.00 | 601.50 | 604.75 | 613.38 | -4.39 | 30,185.84 | 483,739 | 3.68 | 226,805 | 3.80 | 13.91 | 34 |
| 16 | 05-Aug | 638.55 | 644.70 | 625.00 | 632.55 | 633.69 | -0.82 | 31,573.46 | 581,921 | 4.43 | 194,167 | 3.26 | 12.30 | 29 |
| 17 | 04-Aug | 632.00 | 665.00 | 627.80 | 637.80 | 643.84 | 1.13 | 31,835.52 | 3,372,750 | 25.66 | 785,059 | 13.17 | 50.55 | 119 |
| 18 | 01-Aug | 651.00 | 656.00 | 626.20 | 630.65 | 643.89 | -2.78 | 31,478.63 | 681,765 | 5.19 | 257,279 | 4.32 | 16.57 | 39 |
| 19 | 31-Jul | 640.00 | 663.50 | 635.10 | 648.70 | 651.16 | -0.54 | 32,379.58 | 1,493,087 | 11.36 | 338,016 | 5.67 | 22.01 | 51 |
| 20 | 30-Jul | 607.65 | 660.05 | 603.55 | 652.25 | 639.15 | 7.86 | 32,556.78 | 5,449,373 | 41.46 | 1,035,616 | 17.37 | 66.19 | 157 |
| 21 | 29-Jul | 576.10 | 612.00 | 576.10 | 604.70 | 600.64 | 4.20 | 30,183.34 | 789,420 | 6.01 | 358,199 | 6.01 | 21.51 | 54 |
| 22 | 28-Jul | 586.00 | 592.25 | 575.85 | 580.30 | 585.15 | -0.79 | 28,965.43 | 446,248 | 3.40 | 217,195 | 3.64 | 12.71 | 33 |
| 23 | 25-Jul | 589.00 | 593.25 | 581.40 | 584.90 | 585.64 | -1.02 | 29,195.03 | 277,673 | 2.11 | 160,569 | 2.69 | 9.40 | 24 |
| 24 | 24-Jul | 590.00 | 598.30 | 587.00 | 590.95 | 593.43 | 0.45 | 29,497.02 | 313,511 | 2.39 | 197,493 | 3.31 | 11.72 | 30 |
| 25 | 23-Jul | 593.80 | 600.95 | 585.00 | 588.30 | 592.00 | -0.88 | 29,364.74 | 352,101 | 2.68 | 195,023 | 3.27 | 11.00 | 30 |
| 26 | 22-Jul | 584.65 | 597.20 | 584.65 | 593.55 | 591.82 | 1.52 | 29,626.80 | 228,023 | 1.73 | 84,484 | 1.42 | 5.00 | 13 |
| 27 | 21-Jul | 609.55 | 618.00 | 581.75 | 584.65 | 600.21 | -3.55 | 29,182.56 | 737,380 | 5.61 | 267,559 | 4.49 | 16.06 | 41 |
| 28 | 18-Jul | 595.25 | 608.80 | 591.00 | 606.15 | 602.22 | 1.83 | 30,255.72 | 1,020,818 | 7.77 | 602,326 | 10.10 | 36.27 | 91 |
| 29 | 17-Jul | 587.05 | 597.05 | 581.60 | 595.25 | 590.38 | 1.67 | 29,711.65 | 745,187 | 5.67 | 384,804 | 6.46 | 22.72 | 58 |
| 30 | 16-Jul | 570.00 | 588.80 | 561.55 | 585.50 | 580.84 | 3.47 | 29,224.98 | 1,341,208 | 10.20 | 678,755 | 11.39 | 39.42 | 103 |
| 31 | 15-Jul | 547.85 | 569.95 | 545.05 | 565.85 | 560.28 | 4.31 | 28,244.16 | 846,231 | 6.44 | 498,784 | 8.37 | 27.95 | 76 |
| 32 | 14-Jul | 542.45 | 546.25 | 532.95 | 542.45 | 540.26 | -0.03 | 27,076.16 | 195,634 | 1.49 | 90,955 | 1.53 | 4.91 | 14 |
| 33 | 11-Jul | 537.80 | 544.30 | 530.00 | 542.60 | 540.86 | 0.51 | 27,083.65 | 462,430 | 3.52 | 367,093 | 6.16 | 19.85 | 56 |
| 34 | 10-Jul | 548.50 | 548.50 | 535.10 | 539.85 | 540.05 | -0.93 | 26,946.38 | 264,380 | 2.01 | 166,033 | 2.79 | 8.97 | 25 |
| 35 | 09-Jul | 548.00 | 554.75 | 542.75 | 544.90 | 547.44 | -1.29 | 27,198.45 | 243,276 | 1.85 | 97,146 | 1.63 | 5.32 | 15 |
| 36 | 08-Jul | 553.15 | 566.20 | 547.00 | 552.00 | 557.73 | -0.33 | 27,552.00 | 748,452 | 5.69 | 376,464 | 6.32 | 21.00 | 57 |
| 37 | 07-Jul | 535.60 | 562.95 | 529.30 | 553.85 | 551.86 | 3.32 | 27,645.19 | 1,270,967 | 9.67 | 416,518 | 6.99 | 22.99 | 63 |
| 38 | 04-Jul | 527.85 | 539.80 | 521.85 | 536.05 | 533.74 | 1.55 | 26,756.71 | 409,519 | 3.12 | 281,311 | 4.72 | 15.01 | 43 |
| 39 | 03-Jul | 528.00 | 543.50 | 525.00 | 527.85 | 533.01 | 0.44 | 26,347.41 | 525,880 | 4.00 | 183,102 | 3.07 | 9.76 | 28 |
| 40 | 02-Jul | 519.00 | 528.40 | 515.00 | 525.55 | 522.35 | 1.47 | 26,232.60 | 795,070 | 6.05 | 640,009 | 10.74 | 33.43 | 97 |
| 41 | 01-Jul | 532.00 | 532.60 | 514.00 | 517.95 | 519.23 | -2.20 | 25,853.25 | 262,465 | 2.00 | 150,360 | 2.52 | 7.81 | 23 |
| 42 | 30-Jun | 521.00 | 531.00 | 519.10 | 529.60 | 525.69 | 1.32 | 26,434.76 | 265,252 | 2.02 | 146,661 | 2.46 | 7.71 | 22 |
| 43 | 27-Jun | 520.90 | 530.00 | 515.00 | 522.70 | 524.08 | 1.41 | 26,090.35 | 556,983 | 4.24 | 295,480 | 4.96 | 15.49 | 45 |
| 44 | 26-Jun | 513.00 | 518.95 | 510.00 | 515.45 | 515.32 | 0.76 | 25,728.47 | 208,501 | 1.59 | 76,559 | 1.28 | 3.95 | 12 |
| 45 | 25-Jun | 522.00 | 524.45 | 510.20 | 511.55 | 514.57 | -1.82 | 25,533.80 | 137,372 | 1.05 | 65,033 | 1.09 | 3.35 | 10 |
| 46 | 24-Jun | 513.00 | 522.00 | 506.75 | 521.05 | 516.44 | 1.61 | 26,007.99 | 372,694 | 2.84 | 201,390 | 3.38 | 10.40 | 30 |
| 47 | 23-Jun | 487.00 | 515.80 | 487.00 | 512.80 | 508.44 | 4.24 | 25,596.19 | 555,622 | 4.23 | 248,614 | 4.17 | 12.64 | 38 |
| 48 | 20-Jun | 504.40 | 504.45 | 489.00 | 491.95 | 494.08 | -2.05 | 24,555.47 | 397,418 | 3.02 | 241,692 | 4.05 | 11.94 | 37 |
| 49 | 19-Jun | 499.90 | 505.80 | 498.10 | 502.25 | 502.42 | 0.55 | 25,069.59 | 191,397 | 1.46 | 97,272 | 1.63 | 4.89 | 15 |
| 50 | 18-Jun | 499.90 | 502.45 | 494.05 | 499.50 | 499.22 | 0.42 | 24,932.33 | 247,943 | 1.89 | 178,583 | 3.00 | 8.92 | 27 |
| 51 | 17-Jun | 497.40 | 506.50 | 493.55 | 497.40 | 500.06 | 0.51 | 24,827.51 | 193,397 | 1.47 | 68,898 | 1.16 | 3.45 | 10 |
| 52 | 16-Jun | 494.60 | 501.35 | 492.55 | 494.90 | 495.45 | 0.04 | 24,702.72 | 162,415 | 1.24 | 92,724 | 1.56 | 4.59 | 14 |
| 53 | 13-Jun | 490.00 | 495.70 | 486.35 | 494.70 | 493.41 | -0.44 | 24,692.74 | 408,911 | 3.11 | 316,016 | 5.30 | 15.59 | 48 |
| 54 | 12-Jun | 507.00 | 509.40 | 495.35 | 496.90 | 499.91 | -1.59 | 24,802.55 | 317,290 | 2.41 | 216,901 | 3.64 | 10.84 | 33 |
| 55 | 11-Jun | 517.20 | 518.45 | 504.20 | 504.95 | 509.04 | -1.19 | 25,204.36 | 335,489 | 2.55 | 203,027 | 3.41 | 10.33 | 31 |
| 56 | 10-Jun | 522.10 | 522.35 | 507.90 | 511.05 | 512.19 | -1.41 | 25,508.84 | 265,569 | 2.02 | 186,100 | 3.12 | 9.53 | 28 |
| 57 | 09-Jun | 522.00 | 523.45 | 512.20 | 518.35 | 518.15 | -0.10 | 25,873.22 | 180,713 | 1.37 | 87,375 | 1.47 | 4.53 | 13 |
| 58 | 06-Jun | 521.45 | 521.45 | 513.00 | 518.85 | 517.93 | 0.28 | 25,898.18 | 293,629 | 2.23 | 173,398 | 2.91 | 8.98 | 26 |
| 59 | 05-Jun | 504.00 | 520.00 | 501.55 | 517.40 | 512.18 | 3.23 | 25,825.80 | 426,326 | 3.24 | 269,688 | 4.52 | 13.81 | 41 |
| 60 | 04-Jun | 503.00 | 506.75 | 498.50 | 501.20 | 501.89 | -0.36 | 25,017.18 | 167,619 | 1.28 | 80,353 | 1.35 | 4.03 | 12 |
| 61 | 03-Jun | 506.00 | 512.00 | 501.55 | 503.00 | 505.19 | -0.44 | 25,107.00 | 172,985 | 1.32 | 80,856 | 1.36 | 4.08 | 12 |
| 62 | 02-Jun | 508.00 | 513.65 | 503.30 | 505.20 | 508.25 | -0.31 | 25,216.84 | 155,195 | 1.18 | 76,341 | 1.28 | 3.88 | 12 |
| 63 | 30-May | 502.80 | 513.05 | 501.00 | 506.75 | 508.14 | 0.78 | 25,294.21 | 256,323 | 1.95 | 145,870 | 2.45 | 7.41 | 22 |
| 64 | 29-May | 510.05 | 512.40 | 498.00 | 502.85 | 501.52 | -1.40 | 25,099.54 | 773,465 | 5.88 | 549,317 | 9.22 | 27.55 | 83 |
| 65 | 28-May | 504.00 | 520.95 | 501.05 | 510.00 | 512.26 | 1.35 | 25,456.00 | 799,978 | 6.09 | 429,355 | 7.20 | 21.99 | 65 |
| 66 | 27-May | 523.00 | 528.45 | 501.10 | 503.20 | 507.71 | -5.78 | 25,117.01 | 1,172,246 | 8.92 | 655,122 | 10.99 | 33.26 | 99 |
| 67 | 26-May | 530.10 | 537.80 | 523.45 | 534.05 | 529.65 | 0.50 | 26,656.88 | 276,845 | 2.11 | 114,850 | 1.93 | 6.08 | 17 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL