| Macro-sector: Commodities | Band: 20 | High52 Price: 628.3 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 10-Sep-2024 | Bumper: 548.35; Drift%: 4.29 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 359.4 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 499,145,736 | Low52 Date: 03-Apr-2024 | SHP: 75.0 / 3.59 / 6.96 / 14.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.30 | ||||
| High/Low Price | Quarter: 568.95 / 446.2 | Month: 568.95 / 446.2 | Week: 568.95 / 520.3 | Day: 579.45 / 560.05 | Float67: 0.33 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 573.95 | 577.80 | 550.55 | 560.15 | 561.74 | -2.23 | 27,959.65 | 389,557 | 3.19 | 209,535 | 4.06 | 11.77 | 0.29 |
| 2 | 03-Apr | 565.00 | 579.45 | 560.05 | 572.90 | 573.27 | 0.32 | 28,596.06 | 381,275 | 3.12 | 174,348 | 3.38 | 9.99 | 0.24 |
| 3 | 02-Apr | 553.70 | 575.80 | 548.35 | 571.05 | 562.45 | 3.31 | 28,503.72 | 727,416 | 5.96 | 407,993 | 7.91 | 22.95 | 0.57 |
| 4 | 01-Apr | 550.05 | 578.15 | 549.15 | 552.75 | 561.30 | -1.18 | 27,590.28 | 955,840 | 7.83 | 498,374 | 9.66 | 27.97 | 0.69 |
| 5 | 28-Mar | 530.00 | 568.95 | 528.45 | 559.35 | 551.37 | 5.47 | 27,919.72 | 1,273,067 | 10.43 | 471,060 | 9.13 | 25.97 | 0.65 |
| 6 | 27-Mar | 533.05 | 535.00 | 526.90 | 530.35 | 531.62 | -0.70 | 26,472.19 | 170,599 | 1.40 | 75,680 | 1.47 | 4.02 | 0.10 |
| 7 | 26-Mar | 527.00 | 537.00 | 522.30 | 534.10 | 531.77 | 1.41 | 26,659.37 | 151,728 | 1.24 | 67,204 | 1.30 | 3.57 | 0.09 |
| 8 | 25-Mar | 536.00 | 540.00 | 520.30 | 526.65 | 526.17 | -1.62 | 26,287.51 | 350,408 | 2.87 | 203,270 | 3.94 | 10.70 | 0.28 |
| 9 | 24-Mar | 529.25 | 543.25 | 529.10 | 535.30 | 535.44 | 0.05 | 26,719.27 | 250,721 | 2.05 | 119,157 | 2.31 | 6.38 | 0.17 |
| 10 | 21-Mar | 524.40 | 537.90 | 517.50 | 535.05 | 529.41 | 2.03 | 26,706.79 | 359,984 | 2.95 | 204,468 | 3.96 | 10.82 | 0.28 |
| 11 | 20-Mar | 512.70 | 527.55 | 510.20 | 524.40 | 518.85 | 2.78 | 26,175.20 | 355,522 | 2.91 | 203,489 | 3.94 | 10.56 | 0.28 |
| 12 | 19-Mar | 490.00 | 513.20 | 490.00 | 510.20 | 503.86 | 4.35 | 25,466.42 | 267,784 | 2.19 | 107,079 | 2.08 | 5.40 | 0.15 |
| 13 | 18-Mar | 490.00 | 495.85 | 481.95 | 488.95 | 487.42 | 0.06 | 24,405.73 | 321,586 | 2.63 | 188,982 | 3.66 | 9.21 | 0.26 |
| 14 | 17-Mar | 482.50 | 490.00 | 475.70 | 488.65 | 486.51 | 0.47 | 24,390.76 | 197,300 | 1.62 | 123,653 | 2.40 | 6.02 | 0.17 |
| 15 | 13-Mar | 491.10 | 492.00 | 482.55 | 486.35 | 486.74 | -1.41 | 24,275.95 | 254,307 | 2.08 | 141,923 | 2.75 | 6.91 | 0.20 |
| 16 | 12-Mar | 490.10 | 496.50 | 484.50 | 493.30 | 491.01 | -0.03 | 24,622.86 | 146,380 | 1.20 | 71,272 | 1.38 | 3.50 | 0.10 |
| 17 | 11-Mar | 484.80 | 497.20 | 469.75 | 493.45 | 489.94 | 0.34 | 24,630.35 | 122,046 | 1.00 | 51,591 | 1.00 | 2.53 | 0.07 |
| 18 | 10-Mar | 494.70 | 497.00 | 487.45 | 491.80 | 491.57 | -0.02 | 24,547.99 | 183,038 | 1.50 | 107,595 | 2.09 | 5.29 | 0.15 |
| 19 | 07-Mar | 504.60 | 504.60 | 489.15 | 491.90 | 496.40 | -1.65 | 24,552.98 | 147,734 | 1.21 | 55,794 | 1.08 | 2.77 | 0.08 |
| 20 | 06-Mar | 480.50 | 504.90 | 480.50 | 500.15 | 497.38 | 4.14 | 24,964.77 | 476,828 | 3.91 | 264,164 | 5.12 | 13.14 | 0.37 |
| 21 | 05-Mar | 471.60 | 482.90 | 461.85 | 480.25 | 474.49 | 1.75 | 23,971.47 | 378,910 | 3.10 | 179,816 | 3.49 | 8.53 | 0.25 |
| 22 | 04-Mar | 455.00 | 473.45 | 453.70 | 472.00 | 467.56 | 2.01 | 23,559.00 | 264,972 | 2.17 | 131,173 | 2.54 | 6.13 | 0.18 |
| 23 | 03-Mar | 457.00 | 466.95 | 446.20 | 462.70 | 456.42 | 0.46 | 23,095.47 | 380,724 | 3.12 | 192,156 | 3.72 | 8.77 | 0.27 |
| 24 | 28-Feb | 467.50 | 474.00 | 452.80 | 460.60 | 458.67 | -2.95 | 22,990.65 | 698,263 | 5.72 | 486,914 | 9.44 | 22.33 | 0.68 |
| 25 | 27-Feb | 472.25 | 482.75 | 470.15 | 474.60 | 475.71 | 0.02 | 23,689.46 | 278,137 | 2.28 | 140,759 | 2.73 | 6.70 | 0.20 |
| 26 | 25-Feb | 478.20 | 488.90 | 472.00 | 474.50 | 478.44 | -1.87 | 23,684.47 | 120,181 | 0.98 | 49,579 | 0.96 | 2.37 | 0.07 |
| 27 | 24-Feb | 490.25 | 494.00 | 481.30 | 483.55 | 485.16 | -2.41 | 24,136.19 | 381,651 | 3.13 | 241,565 | 4.68 | 11.72 | 0.34 |
| 28 | 21-Feb | 495.45 | 504.65 | 490.35 | 495.50 | 495.89 | 0.01 | 24,732.67 | 198,389 | 1.63 | 98,681 | 1.91 | 4.89 | 0.14 |
| 29 | 20-Feb | 489.00 | 500.00 | 486.60 | 495.45 | 495.06 | 2.20 | 24,730.18 | 339,954 | 2.79 | 149,661 | 2.90 | 7.41 | 0.21 |
| 30 | 19-Feb | 476.35 | 493.00 | 471.30 | 484.80 | 481.85 | 1.77 | 24,198.59 | 276,094 | 2.26 | 163,222 | 3.16 | 7.86 | 0.23 |
| 31 | 18-Feb | 469.90 | 480.00 | 465.10 | 476.35 | 472.11 | 0.57 | 23,776.81 | 158,064 | 1.30 | 71,339 | 1.38 | 3.37 | 0.10 |
| 32 | 17-Feb | 472.35 | 477.50 | 456.05 | 473.65 | 470.67 | 0.57 | 23,642.04 | 267,510 | 2.19 | 117,039 | 2.27 | 5.51 | 0.16 |
| 33 | 14-Feb | 484.25 | 486.55 | 464.05 | 470.95 | 473.23 | -2.64 | 23,507.27 | 342,354 | 2.81 | 179,534 | 3.48 | 8.50 | 0.25 |
| 34 | 13-Feb | 482.00 | 496.85 | 480.10 | 483.70 | 482.95 | 0.18 | 24,143.68 | 1,390,959 | 11.40 | 1,134,159 | 21.98 | 54.77 | 1.57 |
| 35 | 12-Feb | 492.35 | 492.35 | 477.00 | 482.85 | 482.28 | -1.93 | 24,101.25 | 369,295 | 3.03 | 193,557 | 3.75 | 9.33 | 0.27 |
| 36 | 11-Feb | 503.80 | 505.90 | 488.35 | 492.35 | 492.79 | -2.11 | 24,575.44 | 196,855 | 1.61 | 103,998 | 2.02 | 5.12 | 0.14 |
| 37 | 10-Feb | 528.00 | 532.55 | 499.95 | 502.95 | 508.29 | -5.66 | 25,104.53 | 492,061 | 4.03 | 231,497 | 4.49 | 11.77 | 0.32 |
| 38 | 07-Feb | 535.45 | 537.55 | 523.95 | 533.10 | 529.65 | -0.44 | 26,609.46 | 250,545 | 2.05 | 89,971 | 1.74 | 4.77 | 0.12 |
| 39 | 06-Feb | 524.95 | 549.00 | 523.35 | 535.45 | 540.00 | 2.20 | 26,726.76 | 1,058,918 | 8.68 | 322,327 | 6.25 | 17.00 | 0.45 |
| 40 | 05-Feb | 525.25 | 530.00 | 514.50 | 523.90 | 523.84 | -0.04 | 26,150.25 | 290,148 | 2.38 | 126,587 | 2.45 | 6.63 | 0.18 |
| 41 | 04-Feb | 520.95 | 529.00 | 516.00 | 524.10 | 525.05 | 1.28 | 26,160.23 | 392,047 | 3.21 | 175,857 | 3.41 | 9.23 | 0.24 |
| 42 | 03-Feb | 506.95 | 522.80 | 505.00 | 517.50 | 516.87 | 1.41 | 25,830.79 | 287,279 | 2.35 | 91,887 | 1.78 | 4.75 | 0.13 |
| 43 | 01-Feb | 514.25 | 522.90 | 506.00 | 510.30 | 514.00 | -0.27 | 25,471.41 | 204,119 | 1.67 | 56,278 | 1.09 | 2.00 | 0.08 |
| 44 | 31-Jan | 522.55 | 526.90 | 509.00 | 511.70 | 515.28 | -1.48 | 25,541.29 | 213,184 | 1.75 | 85,835 | 1.66 | 4.42 | 0.12 |
| 45 | 30-Jan | 503.50 | 530.00 | 503.50 | 519.40 | 521.85 | 3.30 | 25,925.63 | 2,653,913 | 21.75 | 2,131,650 | 41.32 | 111.24 | 2.96 |
| 46 | 29-Jan | 494.10 | 509.00 | 492.10 | 502.80 | 502.72 | 1.09 | 25,097.05 | 546,280 | 4.48 | 316,818 | 6.14 | 15.93 | 0.44 |
| 47 | 28-Jan | 495.00 | 508.65 | 485.00 | 497.40 | 497.68 | -1.67 | 24,827.51 | 1,229,900 | 10.08 | 621,136 | 12.04 | 30.91 | 0.86 |
| 48 | 27-Jan | 482.70 | 517.65 | 459.35 | 505.85 | 493.55 | 4.36 | 25,249.29 | 2,204,026 | 18.06 | 320,318 | 6.21 | 15.81 | 0.44 |
| 49 | 24-Jan | 482.90 | 501.00 | 474.70 | 484.70 | 488.80 | 0.57 | 24,193.59 | 510,001 | 4.18 | 189,458 | 3.67 | 9.26 | 0.26 |
| 50 | 23-Jan | 475.00 | 492.85 | 474.70 | 481.95 | 484.41 | 0.77 | 24,056.33 | 220,612 | 1.81 | 112,034 | 2.17 | 5.43 | 0.16 |
| 51 | 22-Jan | 492.65 | 493.05 | 475.10 | 478.25 | 479.91 | -2.71 | 23,871.64 | 317,190 | 2.60 | 187,147 | 3.63 | 8.98 | 0.26 |
| 52 | 21-Jan | 496.30 | 503.90 | 488.00 | 491.20 | 495.14 | -1.04 | 24,518.04 | 122,836 | 1.01 | 35,959 | 0.70 | 1.78 | 0.05 |
| 53 | 20-Jan | 491.15 | 498.00 | 488.00 | 496.30 | 495.23 | 0.26 | 24,772.60 | 362,201 | 2.97 | 273,246 | 5.30 | 13.53 | 0.38 |
| 54 | 17-Jan | 483.45 | 499.60 | 479.75 | 495.00 | 489.39 | 2.33 | 24,707.00 | 686,264 | 5.62 | 462,320 | 8.96 | 22.63 | 0.64 |
| 55 | 16-Jan | 478.50 | 486.00 | 476.60 | 483.45 | 482.34 | 1.34 | 24,131.20 | 271,885 | 2.23 | 158,642 | 3.07 | 7.65 | 0.22 |
| 56 | 15-Jan | 481.00 | 484.85 | 474.80 | 476.95 | 478.97 | 0.62 | 23,806.76 | 349,003 | 2.86 | 223,561 | 4.33 | 10.71 | 0.31 |
| 57 | 14-Jan | 462.20 | 478.00 | 462.20 | 474.00 | 472.76 | 2.03 | 23,659.00 | 328,366 | 2.69 | 202,115 | 3.92 | 9.56 | 0.28 |
| 58 | 13-Jan | 472.00 | 474.75 | 457.40 | 464.40 | 461.67 | -2.51 | 23,180.33 | 793,219 | 6.50 | 648,138 | 12.56 | 29.92 | 0.90 |
| 59 | 10-Jan | 498.90 | 500.80 | 475.00 | 476.05 | 484.16 | -4.66 | 23,761.83 | 662,488 | 5.43 | 356,278 | 6.91 | 17.25 | 0.49 |
| 60 | 09-Jan | 509.00 | 527.80 | 495.70 | 498.25 | 512.01 | -2.49 | 24,869.94 | 484,955 | 3.97 | 180,755 | 3.50 | 9.25 | 0.25 |
| 61 | 08-Jan | 524.05 | 525.00 | 509.30 | 510.65 | 513.54 | -2.62 | 25,488.88 | 159,338 | 1.31 | 75,778 | 1.47 | 3.89 | 0.11 |
| 62 | 07-Jan | 516.00 | 525.90 | 515.70 | 524.05 | 521.98 | 1.73 | 26,157.73 | 139,968 | 1.15 | 55,706 | 1.08 | 2.91 | 0.08 |
| 63 | 06-Jan | 536.90 | 536.90 | 512.20 | 515.00 | 520.58 | -4.26 | 25,706.00 | 209,279 | 1.71 | 95,261 | 1.85 | 4.96 | 0.13 |
| 64 | 03-Jan | 538.40 | 544.55 | 534.20 | 536.95 | 539.77 | -0.75 | 26,801.63 | 176,052 | 1.44 | 83,548 | 1.62 | 4.51 | 0.12 |
| 65 | 02-Jan | 529.95 | 545.50 | 526.30 | 541.00 | 536.55 | 2.07 | 27,003.00 | 386,314 | 3.17 | 186,477 | 3.61 | 10.01 | 0.26 |
| 66 | 01-Jan | 533.95 | 536.00 | 526.15 | 529.80 | 529.91 | -0.55 | 26,444.74 | 130,920 | 1.07 | 72,038 | 1.40 | 3.82 | 0.10 |
| 67 | 31-Dec | 534.60 | 546.40 | 526.00 | 532.70 | 535.82 | -0.57 | 26,589.49 | 363,281 | 2.98 | 123,351 | 2.39 | 6.61 | 0.17 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL