| Macro-sector: Commodities | Band: 20 | High52 Price: 628.3 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 10-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10 | Low52 Price: 400.5 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 499,145,736 | Low52 Date: 21-May-2024 | SHP: 75.0 / 3.63 / 8.13 / 13.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.16 | ||||
| High/Low Price | Quarter: 568.95 / 446.2 | Month: 568.95 / 446.2 | Week: 542.8 / 515.05 | Day: 544.0 / 531.25 | Float67: 0.26 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 539.20 | 544.00 | 531.25 | 534.70 | 537.06 | -0.83 | 26,689.32 | 218,842 | 1.74 | 81,138 | 1.36 | 4.36 | 0.12 |
| 2 | 20-May | 532.15 | 549.30 | 529.95 | 539.15 | 542.14 | 1.32 | 26,911.44 | 471,924 | 3.75 | 177,675 | 2.99 | 9.63 | 0.27 |
| 3 | 19-May | 541.45 | 542.00 | 526.70 | 532.15 | 533.77 | -1.17 | 26,562.04 | 180,816 | 1.44 | 95,634 | 1.61 | 5.10 | 0.14 |
| 4 | 16-May | 522.00 | 542.80 | 520.20 | 538.45 | 531.89 | 3.27 | 26,876.50 | 415,150 | 3.30 | 193,831 | 3.26 | 10.31 | 0.29 |
| 5 | 15-May | 526.05 | 530.20 | 518.10 | 521.40 | 524.40 | -0.88 | 26,025.46 | 125,862 | 1.00 | 59,514 | 1.00 | 3.12 | 0.09 |
| 6 | 14-May | 524.00 | 531.80 | 521.10 | 526.05 | 526.89 | 0.53 | 26,257.56 | 137,488 | 1.09 | 72,957 | 1.23 | 3.84 | 0.11 |
| 7 | 13-May | 523.85 | 524.90 | 515.05 | 523.30 | 521.09 | 0.79 | 26,120.30 | 141,426 | 1.12 | 79,359 | 1.33 | 4.14 | 0.12 |
| 8 | 12-May | 516.00 | 522.40 | 516.00 | 519.20 | 519.78 | 3.59 | 25,915.65 | 181,748 | 1.44 | 103,318 | 1.74 | 5.37 | 0.16 |
| 9 | 09-May | 495.05 | 507.25 | 495.05 | 501.20 | 501.26 | -1.25 | 25,017.18 | 146,870 | 1.17 | 70,262 | 1.18 | 3.52 | 0.11 |
| 10 | 08-May | 517.55 | 522.20 | 503.10 | 507.55 | 510.00 | -1.93 | 25,334.14 | 169,378 | 1.35 | 96,575 | 1.62 | 4.00 | 0.15 |
| 11 | 07-May | 495.05 | 519.95 | 495.05 | 517.55 | 511.99 | 3.21 | 25,833.29 | 249,683 | 1.98 | 108,885 | 1.83 | 5.57 | 0.16 |
| 12 | 06-May | 509.50 | 524.65 | 499.10 | 501.45 | 508.42 | -2.48 | 25,029.66 | 308,119 | 2.45 | 168,045 | 2.82 | 8.54 | 0.25 |
| 13 | 05-May | 527.20 | 528.85 | 513.00 | 514.20 | 519.03 | -1.95 | 25,666.07 | 148,564 | 1.18 | 69,658 | 1.17 | 3.62 | 0.11 |
| 14 | 02-May | 510.00 | 529.45 | 509.50 | 524.45 | 522.37 | 3.12 | 26,177.70 | 359,894 | 2.86 | 147,336 | 2.48 | 7.70 | 0.22 |
| 15 | 30-Apr | 503.00 | 514.60 | 496.35 | 508.60 | 505.83 | 0.75 | 25,386.55 | 566,005 | 4.50 | 270,787 | 4.55 | 13.70 | 0.41 |
| 16 | 29-Apr | 513.70 | 520.30 | 502.20 | 504.80 | 509.28 | -1.03 | 25,196.88 | 412,020 | 3.27 | 191,293 | 3.21 | 9.74 | 0.29 |
| 17 | 28-Apr | 506.50 | 524.75 | 506.50 | 510.05 | 512.83 | -0.54 | 25,458.93 | 377,330 | 3.00 | 227,534 | 3.82 | 11.67 | 0.34 |
| 18 | 25-Apr | 533.35 | 536.20 | 510.80 | 512.80 | 517.74 | -3.85 | 25,596.19 | 470,170 | 3.74 | 235,279 | 3.95 | 12.18 | 0.36 |
| 19 | 24-Apr | 548.00 | 548.55 | 529.35 | 533.35 | 538.60 | -3.23 | 26,621.94 | 571,100 | 4.54 | 312,814 | 5.26 | 16.85 | 0.47 |
| 20 | 23-Apr | 561.90 | 563.05 | 549.30 | 551.15 | 552.70 | -0.60 | 27,510.42 | 299,002 | 2.38 | 164,864 | 2.77 | 9.11 | 0.25 |
| 21 | 22-Apr | 555.50 | 572.00 | 549.20 | 554.45 | 560.45 | 0.27 | 27,675.14 | 838,543 | 6.66 | 373,947 | 6.28 | 20.96 | 0.57 |
| 22 | 21-Apr | 552.85 | 561.80 | 551.00 | 552.95 | 554.31 | 0.02 | 27,600.26 | 237,459 | 1.89 | 112,261 | 1.89 | 6.22 | 0.17 |
| 23 | 17-Apr | 560.00 | 565.90 | 550.55 | 552.85 | 556.31 | -0.71 | 27,595.27 | 251,739 | 2.00 | 117,995 | 1.98 | 6.56 | 0.18 |
| 24 | 16-Apr | 555.00 | 562.15 | 548.75 | 556.80 | 556.18 | 0.28 | 27,792.43 | 389,637 | 3.10 | 171,621 | 2.88 | 9.55 | 0.26 |
| 25 | 15-Apr | 576.85 | 576.85 | 550.25 | 555.25 | 556.12 | -1.77 | 27,715.07 | 698,173 | 5.55 | 373,993 | 6.28 | 20.80 | 0.52 |
| 26 | 11-Apr | 570.00 | 574.00 | 549.05 | 565.25 | 562.48 | 1.19 | 28,214.21 | 389,230 | 3.09 | 167,628 | 2.82 | 9.43 | 0.23 |
| 27 | 09-Apr | 563.40 | 570.40 | 554.75 | 558.60 | 560.68 | -0.21 | 27,882.28 | 312,756 | 2.48 | 183,594 | 3.08 | 10.29 | 0.25 |
| 28 | 08-Apr | 545.10 | 567.75 | 545.10 | 559.75 | 556.74 | 4.00 | 27,939.68 | 434,463 | 3.45 | 195,652 | 3.29 | 10.89 | 0.27 |
| 29 | 07-Apr | 502.00 | 542.40 | 502.00 | 538.20 | 534.89 | -3.92 | 26,864.02 | 310,637 | 2.47 | 127,767 | 2.15 | 6.83 | 0.18 |
| 30 | 04-Apr | 573.95 | 577.80 | 550.55 | 560.15 | 561.74 | -2.23 | 27,959.65 | 389,557 | 3.10 | 209,535 | 3.52 | 11.77 | 0.29 |
| 31 | 03-Apr | 565.00 | 579.45 | 560.05 | 572.90 | 573.27 | 0.32 | 28,596.06 | 381,275 | 3.03 | 174,348 | 2.93 | 9.99 | 0.24 |
| 32 | 02-Apr | 553.70 | 575.80 | 548.35 | 571.05 | 562.45 | 3.31 | 28,503.72 | 727,416 | 5.78 | 407,993 | 6.86 | 22.95 | 0.57 |
| 33 | 01-Apr | 550.05 | 578.15 | 549.15 | 552.75 | 561.30 | -1.18 | 27,590.28 | 955,840 | 7.59 | 498,374 | 8.37 | 27.97 | 0.69 |
| 34 | 28-Mar | 530.00 | 568.95 | 528.45 | 559.35 | 551.37 | 5.47 | 27,919.72 | 1,273,067 | 10.11 | 471,060 | 7.91 | 25.97 | 0.65 |
| 35 | 27-Mar | 533.05 | 535.00 | 526.90 | 530.35 | 531.62 | -0.70 | 26,472.19 | 170,599 | 1.36 | 75,680 | 1.27 | 4.02 | 0.10 |
| 36 | 26-Mar | 527.00 | 537.00 | 522.30 | 534.10 | 531.77 | 1.41 | 26,659.37 | 151,728 | 1.21 | 67,204 | 1.13 | 3.57 | 0.09 |
| 37 | 25-Mar | 536.00 | 540.00 | 520.30 | 526.65 | 526.17 | -1.62 | 26,287.51 | 350,408 | 2.78 | 203,270 | 3.42 | 10.70 | 0.28 |
| 38 | 24-Mar | 529.25 | 543.25 | 529.10 | 535.30 | 535.44 | 0.05 | 26,719.27 | 250,721 | 1.99 | 119,157 | 2.00 | 6.38 | 0.17 |
| 39 | 21-Mar | 524.40 | 537.90 | 517.50 | 535.05 | 529.41 | 2.03 | 26,706.79 | 359,984 | 2.86 | 204,468 | 3.44 | 10.82 | 0.28 |
| 40 | 20-Mar | 512.70 | 527.55 | 510.20 | 524.40 | 518.85 | 2.78 | 26,175.20 | 355,522 | 2.82 | 203,489 | 3.42 | 10.56 | 0.28 |
| 41 | 19-Mar | 490.00 | 513.20 | 490.00 | 510.20 | 503.86 | 4.35 | 25,466.42 | 267,784 | 2.13 | 107,079 | 1.80 | 5.40 | 0.15 |
| 42 | 18-Mar | 490.00 | 495.85 | 481.95 | 488.95 | 487.42 | 0.06 | 24,405.73 | 321,586 | 2.56 | 188,982 | 3.18 | 9.21 | 0.26 |
| 43 | 17-Mar | 482.50 | 490.00 | 475.70 | 488.65 | 486.51 | 0.47 | 24,390.76 | 197,300 | 1.57 | 123,653 | 2.08 | 6.02 | 0.17 |
| 44 | 13-Mar | 491.10 | 492.00 | 482.55 | 486.35 | 486.74 | -1.41 | 24,275.95 | 254,307 | 2.02 | 141,923 | 2.38 | 6.91 | 0.20 |
| 45 | 12-Mar | 490.10 | 496.50 | 484.50 | 493.30 | 491.01 | -0.03 | 24,622.86 | 146,380 | 1.16 | 71,272 | 1.20 | 3.50 | 0.10 |
| 46 | 11-Mar | 484.80 | 497.20 | 469.75 | 493.45 | 489.94 | 0.34 | 24,630.35 | 122,046 | 0.97 | 51,591 | 0.87 | 2.53 | 0.07 |
| 47 | 10-Mar | 494.70 | 497.00 | 487.45 | 491.80 | 491.57 | -0.02 | 24,547.99 | 183,038 | 1.45 | 107,595 | 1.81 | 5.29 | 0.15 |
| 48 | 07-Mar | 504.60 | 504.60 | 489.15 | 491.90 | 496.40 | -1.65 | 24,552.98 | 147,734 | 1.17 | 55,794 | 0.94 | 2.77 | 0.08 |
| 49 | 06-Mar | 480.50 | 504.90 | 480.50 | 500.15 | 497.38 | 4.14 | 24,964.77 | 476,828 | 3.79 | 264,164 | 4.44 | 13.14 | 0.37 |
| 50 | 05-Mar | 471.60 | 482.90 | 461.85 | 480.25 | 474.49 | 1.75 | 23,971.47 | 378,910 | 3.01 | 179,816 | 3.02 | 8.53 | 0.25 |
| 51 | 04-Mar | 455.00 | 473.45 | 453.70 | 472.00 | 467.56 | 2.01 | 23,559.00 | 264,972 | 2.11 | 131,173 | 2.20 | 6.13 | 0.18 |
| 52 | 03-Mar | 457.00 | 466.95 | 446.20 | 462.70 | 456.42 | 0.46 | 23,095.47 | 380,724 | 3.02 | 192,156 | 3.23 | 8.77 | 0.27 |
| 53 | 28-Feb | 467.50 | 474.00 | 452.80 | 460.60 | 458.67 | -2.95 | 22,990.65 | 698,263 | 5.55 | 486,914 | 8.18 | 22.33 | 0.68 |
| 54 | 27-Feb | 472.25 | 482.75 | 470.15 | 474.60 | 475.71 | 0.02 | 23,689.46 | 278,137 | 2.21 | 140,759 | 2.37 | 6.70 | 0.20 |
| 55 | 25-Feb | 478.20 | 488.90 | 472.00 | 474.50 | 478.44 | -1.87 | 23,684.47 | 120,181 | 0.95 | 49,579 | 0.83 | 2.37 | 0.07 |
| 56 | 24-Feb | 490.25 | 494.00 | 481.30 | 483.55 | 485.16 | -2.41 | 24,136.19 | 381,651 | 3.03 | 241,565 | 4.06 | 11.72 | 0.34 |
| 57 | 21-Feb | 495.45 | 504.65 | 490.35 | 495.50 | 495.89 | 0.01 | 24,732.67 | 198,389 | 1.58 | 98,681 | 1.66 | 4.89 | 0.14 |
| 58 | 20-Feb | 489.00 | 500.00 | 486.60 | 495.45 | 495.06 | 2.20 | 24,730.18 | 339,954 | 2.70 | 149,661 | 2.51 | 7.41 | 0.21 |
| 59 | 19-Feb | 476.35 | 493.00 | 471.30 | 484.80 | 481.85 | 1.77 | 24,198.59 | 276,094 | 2.19 | 163,222 | 2.74 | 7.86 | 0.23 |
| 60 | 18-Feb | 469.90 | 480.00 | 465.10 | 476.35 | 472.11 | 0.57 | 23,776.81 | 158,064 | 1.26 | 71,339 | 1.20 | 3.37 | 0.10 |
| 61 | 17-Feb | 472.35 | 477.50 | 456.05 | 473.65 | 470.67 | 0.57 | 23,642.04 | 267,510 | 2.13 | 117,039 | 1.97 | 5.51 | 0.16 |
| 62 | 14-Feb | 484.25 | 486.55 | 464.05 | 470.95 | 473.23 | -2.64 | 23,507.27 | 342,354 | 2.72 | 179,534 | 3.02 | 8.50 | 0.25 |
| 63 | 13-Feb | 482.00 | 496.85 | 480.10 | 483.70 | 482.95 | 0.18 | 24,143.68 | 1,390,959 | 11.05 | 1,134,159 | 19.06 | 54.77 | 1.57 |
| 64 | 12-Feb | 492.35 | 492.35 | 477.00 | 482.85 | 482.28 | -1.93 | 24,101.25 | 369,295 | 2.93 | 193,557 | 3.25 | 9.33 | 0.27 |
| 65 | 11-Feb | 503.80 | 505.90 | 488.35 | 492.35 | 492.79 | -2.11 | 24,575.44 | 196,855 | 1.56 | 103,998 | 1.75 | 5.12 | 0.14 |
| 66 | 10-Feb | 528.00 | 532.55 | 499.95 | 502.95 | 508.29 | -5.66 | 25,104.53 | 492,061 | 3.91 | 231,497 | 3.89 | 11.77 | 0.32 |
| 67 | 07-Feb | 535.45 | 537.55 | 523.95 | 533.10 | 529.65 | -0.44 | 26,609.46 | 250,545 | 1.99 | 89,971 | 1.51 | 4.77 | 0.12 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL