| Macro-sector: Commodities | Band: 20 | High52 Price: 665.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 04-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 506.76 | Low52 Price: 446.2 | Barrier: 512.0; Drift%: -7.64 |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 499,145,736 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 3.65 / 8.47 / 12.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 38 | ||||
| High/Low Price | Quarter: 568.95 / 446.2 | Month: 617.45 / 527.7 | Week: 538.0 / 501.0 | Day: 481.2 / 472.05 | Sis67: 28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 477.00 | 481.20 | 472.05 | 475.65 | 475.93 | 0.39 | 23,741.87 | 267,209 | 5.95 | 162,223 | 7.26 | 7.72 | 25 |
| 2 | 11-Nov | 473.00 | 475.20 | 460.15 | 473.80 | 467.23 | 0.23 | 23,649.52 | 308,143 | 6.86 | 156,993 | 7.03 | 7.34 | 24 |
| 3 | 10-Nov | 478.95 | 480.80 | 471.40 | 472.70 | 475.64 | -0.52 | 23,594.62 | 110,570 | 2.46 | 56,298 | 2.52 | 2.68 | 9 |
| 4 | 07-Nov | 480.05 | 484.80 | 471.65 | 475.15 | 475.14 | -1.02 | 23,716.91 | 431,397 | 9.61 | 328,146 | 14.69 | 15.59 | 50 |
| 5 | 06-Nov | 499.45 | 502.70 | 478.50 | 480.05 | 485.63 | -3.88 | 23,961.49 | 604,807 | 13.47 | 389,964 | 17.45 | 18.94 | 59 |
| 6 | 04-Nov | 507.85 | 509.70 | 497.05 | 499.45 | 500.60 | -1.65 | 24,929.83 | 435,710 | 9.70 | 335,306 | 15.01 | 16.79 | 51 |
| 7 | 03-Nov | 504.00 | 512.00 | 496.00 | 507.85 | 503.58 | 1.13 | 25,349.12 | 400,646 | 8.92 | 248,362 | 11.12 | 12.51 | 38 |
| 8 | 31-Oct | 507.10 | 511.45 | 501.00 | 502.20 | 506.46 | -1.29 | 25,067.10 | 412,632 | 9.19 | 323,486 | 14.48 | 16.38 | 49 |
| 9 | 30-Oct | 506.55 | 510.00 | 505.65 | 508.75 | 508.25 | 0.43 | 25,394.04 | 374,094 | 8.33 | 201,149 | 9.00 | 10.22 | 31 |
| 10 | 29-Oct | 512.30 | 514.90 | 505.10 | 506.55 | 507.99 | -1.08 | 25,284.23 | 238,577 | 5.31 | 134,776 | 6.03 | 6.85 | 20 |
| 11 | 28-Oct | 509.00 | 514.70 | 506.00 | 512.10 | 511.01 | -1.14 | 25,561.25 | 614,848 | 13.69 | 429,140 | 19.21 | 21.93 | 65 |
| 12 | 27-Oct | 518.00 | 538.00 | 506.00 | 518.00 | 518.29 | 0.02 | 25,855.00 | 1,402,033 | 31.22 | 503,221 | 22.52 | 26.08 | 76 |
| 13 | 24-Oct | 522.40 | 522.40 | 514.20 | 517.90 | 517.52 | -0.16 | 25,850.76 | 193,805 | 4.32 | 119,048 | 5.33 | 6.16 | 18 |
| 14 | 23-Oct | 535.50 | 535.50 | 517.50 | 518.75 | 521.95 | -2.09 | 25,893.19 | 142,511 | 3.17 | 84,460 | 3.78 | 4.41 | 13 |
| 15 | 21-Oct | 523.75 | 534.00 | 523.75 | 529.80 | 529.22 | 1.16 | 26,444.74 | 44,907 | 1.00 | 22,342 | 1.00 | 1.18 | 3 |
| 16 | 20-Oct | 528.75 | 530.50 | 515.00 | 523.75 | 522.23 | -0.50 | 26,142.76 | 339,577 | 7.56 | 188,911 | 8.46 | 9.87 | 29 |
| 17 | 17-Oct | 518.00 | 532.00 | 515.05 | 526.40 | 524.35 | 1.68 | 26,275.03 | 563,453 | 12.55 | 406,969 | 18.21 | 21.34 | 62 |
| 18 | 16-Oct | 519.25 | 528.90 | 515.35 | 517.70 | 521.39 | -0.10 | 25,840.77 | 234,271 | 5.22 | 137,553 | 6.16 | 7.17 | 21 |
| 19 | 15-Oct | 518.15 | 528.00 | 516.80 | 518.20 | 520.96 | -0.42 | 25,865.73 | 159,186 | 3.54 | 89,378 | 4.00 | 4.66 | 14 |
| 20 | 14-Oct | 532.35 | 532.35 | 516.55 | 520.40 | 521.49 | -0.73 | 25,975.54 | 268,694 | 5.98 | 167,400 | 7.49 | 8.73 | 25 |
| 21 | 13-Oct | 522.45 | 533.00 | 520.60 | 524.25 | 527.16 | -0.66 | 26,167.72 | 207,589 | 4.62 | 99,823 | 4.47 | 5.26 | 15 |
| 22 | 10-Oct | 524.65 | 533.95 | 522.40 | 527.75 | 525.28 | 0.59 | 26,342.42 | 294,194 | 6.55 | 211,182 | 9.45 | 11.09 | 32 |
| 23 | 09-Oct | 528.85 | 534.30 | 523.00 | 524.65 | 525.34 | -0.97 | 26,187.68 | 130,758 | 2.91 | 66,051 | 2.96 | 3.47 | 10 |
| 24 | 08-Oct | 519.20 | 534.50 | 519.20 | 529.80 | 527.45 | -0.85 | 26,444.74 | 276,167 | 6.15 | 141,662 | 6.34 | 7.47 | 22 |
| 25 | 07-Oct | 543.60 | 543.60 | 528.80 | 534.35 | 533.53 | -1.34 | 26,671.85 | 133,390 | 2.97 | 64,624 | 2.89 | 3.45 | 10 |
| 26 | 06-Oct | 538.10 | 545.25 | 535.00 | 541.60 | 541.01 | 0.61 | 27,033.73 | 127,314 | 2.83 | 54,716 | 2.45 | 2.96 | 8 |
| 27 | 03-Oct | 549.00 | 549.00 | 533.65 | 538.30 | 537.84 | -1.06 | 26,869.01 | 138,003 | 3.07 | 70,657 | 3.16 | 3.80 | 11 |
| 28 | 01-Oct | 534.00 | 546.75 | 532.30 | 544.05 | 537.77 | 2.03 | 27,156.02 | 194,063 | 4.32 | 130,471 | 5.84 | 7.02 | 20 |
| 29 | 30-Sep | 528.25 | 539.25 | 527.70 | 533.25 | 533.19 | 0.35 | 26,616.95 | 115,599 | 2.57 | 52,667 | 2.36 | 2.81 | 8 |
| 30 | 29-Sep | 536.00 | 543.20 | 530.00 | 531.40 | 535.27 | -0.76 | 26,524.60 | 424,451 | 9.45 | 212,493 | 9.51 | 11.37 | 32 |
| 31 | 26-Sep | 554.00 | 554.00 | 532.70 | 535.45 | 541.41 | -3.66 | 26,726.76 | 241,496 | 5.38 | 147,568 | 6.60 | 7.99 | 22 |
| 32 | 25-Sep | 564.90 | 565.05 | 552.60 | 555.80 | 557.82 | -1.31 | 27,742.52 | 139,053 | 3.10 | 68,626 | 3.07 | 3.83 | 10 |
| 33 | 24-Sep | 569.90 | 569.90 | 561.00 | 563.20 | 564.14 | -0.71 | 28,111.89 | 131,103 | 2.92 | 61,938 | 2.77 | 3.49 | 9 |
| 34 | 23-Sep | 580.10 | 582.15 | 563.55 | 567.20 | 569.42 | -2.58 | 28,311.55 | 310,930 | 6.92 | 162,637 | 7.28 | 9.26 | 25 |
| 35 | 22-Sep | 601.80 | 605.00 | 580.00 | 582.20 | 587.26 | -3.26 | 29,060.26 | 377,511 | 8.41 | 173,915 | 7.78 | 10.21 | 26 |
| 36 | 19-Sep | 564.55 | 617.45 | 555.80 | 601.80 | 597.41 | 6.60 | 30,038.59 | 1,612,602 | 35.91 | 989,241 | 44.28 | 59.10 | 150 |
| 37 | 18-Sep | 574.40 | 574.40 | 562.60 | 564.55 | 565.51 | -0.79 | 28,179.27 | 173,929 | 3.87 | 108,938 | 4.88 | 6.16 | 17 |
| 38 | 17-Sep | 558.00 | 571.80 | 552.50 | 569.05 | 565.18 | 3.00 | 28,403.89 | 249,921 | 5.57 | 156,506 | 7.00 | 8.85 | 24 |
| 39 | 16-Sep | 556.00 | 561.15 | 550.50 | 552.50 | 556.12 | 0.00 | 27,577.80 | 242,593 | 5.40 | 158,079 | 7.08 | 8.79 | 24 |
| 40 | 15-Sep | 557.00 | 560.00 | 548.20 | 552.50 | 553.18 | -0.40 | 27,577.80 | 189,308 | 4.22 | 104,436 | 4.67 | 5.78 | 16 |
| 41 | 12-Sep | 570.00 | 573.85 | 552.20 | 554.70 | 557.59 | -2.66 | 27,687.61 | 263,921 | 5.88 | 167,451 | 7.49 | 9.34 | 25 |
| 42 | 11-Sep | 575.10 | 576.95 | 566.35 | 569.85 | 570.63 | -0.59 | 28,443.82 | 94,639 | 2.11 | 52,513 | 2.35 | 3.00 | 8 |
| 43 | 10-Sep | 566.15 | 576.30 | 566.15 | 573.25 | 571.85 | 1.25 | 28,613.53 | 184,162 | 4.10 | 109,341 | 4.89 | 6.25 | 17 |
| 44 | 09-Sep | 570.00 | 574.00 | 564.85 | 566.15 | 567.26 | 0.07 | 28,259.14 | 90,595 | 2.02 | 42,252 | 1.89 | 2.40 | 6 |
| 45 | 08-Sep | 567.00 | 575.75 | 562.00 | 565.75 | 569.36 | -0.66 | 28,239.17 | 302,730 | 6.74 | 156,071 | 6.99 | 8.89 | 24 |
| 46 | 05-Sep | 580.50 | 585.45 | 568.00 | 569.50 | 574.02 | -2.57 | 28,426.35 | 261,572 | 5.82 | 160,105 | 7.17 | 9.19 | 24 |
| 47 | 04-Sep | 598.00 | 598.95 | 580.25 | 584.50 | 585.78 | -1.02 | 29,175.07 | 157,982 | 3.52 | 84,535 | 3.78 | 4.95 | 13 |
| 48 | 03-Sep | 574.80 | 595.00 | 568.55 | 590.55 | 589.01 | 3.43 | 29,477.05 | 441,414 | 9.83 | 172,343 | 7.71 | 10.15 | 26 |
| 49 | 02-Sep | 569.20 | 577.75 | 551.10 | 570.95 | 567.82 | 0.31 | 28,498.73 | 391,396 | 8.72 | 217,478 | 9.73 | 12.35 | 33 |
| 50 | 01-Sep | 562.95 | 572.50 | 555.20 | 569.20 | 563.91 | 0.54 | 28,411.38 | 293,041 | 6.53 | 156,212 | 6.99 | 8.81 | 24 |
| 51 | 29-Aug | 568.50 | 577.20 | 556.95 | 566.15 | 563.97 | -0.11 | 28,259.14 | 311,254 | 6.93 | 179,463 | 8.03 | 10.12 | 27 |
| 52 | 28-Aug | 565.00 | 569.80 | 560.30 | 566.80 | 565.67 | -0.56 | 28,291.58 | 161,353 | 3.59 | 98,632 | 4.41 | 5.58 | 15 |
| 53 | 26-Aug | 585.00 | 586.30 | 562.40 | 570.00 | 574.57 | -2.92 | 28,451.00 | 417,018 | 9.29 | 301,576 | 13.50 | 17.33 | 46 |
| 54 | 25-Aug | 600.00 | 602.80 | 585.10 | 587.15 | 596.64 | -1.82 | 29,307.34 | 242,461 | 5.40 | 162,271 | 7.26 | 9.68 | 25 |
| 55 | 22-Aug | 600.00 | 608.95 | 588.65 | 598.05 | 599.62 | 0.78 | 29,851.41 | 650,021 | 14.47 | 294,791 | 13.19 | 17.68 | 45 |
| 56 | 21-Aug | 590.15 | 599.00 | 585.05 | 593.40 | 592.12 | 0.55 | 29,619.31 | 355,620 | 7.92 | 147,046 | 6.58 | 8.71 | 22 |
| 57 | 20-Aug | 585.95 | 601.35 | 582.20 | 590.15 | 595.45 | 0.83 | 29,457.09 | 818,464 | 18.23 | 591,342 | 26.47 | 35.21 | 90 |
| 58 | 19-Aug | 577.40 | 588.25 | 576.85 | 585.30 | 584.29 | 1.37 | 29,215.00 | 131,433 | 2.93 | 59,608 | 2.67 | 3.48 | 9 |
| 59 | 18-Aug | 588.20 | 597.20 | 575.10 | 577.40 | 587.12 | -1.54 | 28,820.67 | 326,972 | 7.28 | 201,349 | 9.01 | 11.82 | 31 |
| 60 | 14-Aug | 598.60 | 603.70 | 584.90 | 586.45 | 595.66 | -1.78 | 29,272.40 | 254,137 | 5.66 | 145,213 | 6.50 | 8.65 | 22 |
| 61 | 13-Aug | 596.00 | 602.40 | 585.95 | 597.05 | 592.96 | 0.43 | 29,801.50 | 243,238 | 5.42 | 112,324 | 5.03 | 6.66 | 17 |
| 62 | 12-Aug | 586.00 | 596.80 | 579.60 | 594.50 | 589.10 | 1.90 | 29,674.21 | 220,425 | 4.91 | 81,136 | 3.63 | 4.78 | 12 |
| 63 | 11-Aug | 581.85 | 588.00 | 572.05 | 583.40 | 581.50 | 1.09 | 29,120.16 | 234,124 | 5.21 | 95,979 | 4.30 | 5.58 | 15 |
| 64 | 08-Aug | 589.40 | 593.65 | 573.00 | 577.10 | 581.29 | -2.04 | 28,805.70 | 297,476 | 6.62 | 120,460 | 5.39 | 7.00 | 18 |
| 65 | 07-Aug | 603.05 | 610.15 | 585.35 | 589.10 | 595.32 | -2.59 | 29,404.68 | 334,748 | 7.45 | 115,309 | 5.16 | 6.86 | 17 |
| 66 | 06-Aug | 630.60 | 635.00 | 601.50 | 604.75 | 613.38 | -4.39 | 30,185.84 | 483,739 | 10.77 | 226,805 | 10.15 | 13.91 | 34 |
| 67 | 05-Aug | 638.55 | 644.70 | 625.00 | 632.55 | 633.69 | -0.82 | 31,573.46 | 581,921 | 12.96 | 194,167 | 8.69 | 12.30 | 29 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL ARISTO IGCL