| Macro-sector: Commodities | Band: 20 | High52 Price: 628.3 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 10-Sep-2024 | Bumper: 529.3; Drift%: 2.45 |
| Industry: Fertilizers & Agrochemicals | Face Value: 10; VWAP21: 520.74 | Low52 Price: 446.2 | Barrier: -; Drift%: - |
| Basic Industry: Pesticides & Agrochemicals | Total Equity: 499,145,736 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 3.63 / 8.13 / 13.23 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 37 | ||||
| High/Low Price | Quarter: 568.95 / 446.2 | Month: 549.3 / 495.05 | Week: 543.5 / 514.0 | Day: 544.3 / 530.0 | Sis67: 29 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 537.80 | 544.30 | 530.00 | 542.60 | 540.86 | 0.51 | 27,083.65 | 462,430 | 3.88 | 367,093 | 8.06 | 19.85 | 56 |
| 2 | 10-Jul | 548.50 | 548.50 | 535.10 | 539.85 | 540.05 | -0.93 | 26,946.38 | 264,380 | 2.22 | 166,033 | 3.65 | 8.97 | 25 |
| 3 | 09-Jul | 548.00 | 554.75 | 542.75 | 544.90 | 547.44 | -1.29 | 27,198.45 | 243,276 | 2.04 | 97,146 | 2.13 | 5.32 | 15 |
| 4 | 08-Jul | 553.15 | 566.20 | 547.00 | 552.00 | 557.73 | -0.33 | 27,552.00 | 748,452 | 6.27 | 376,464 | 8.27 | 21.00 | 57 |
| 5 | 07-Jul | 535.60 | 562.95 | 529.30 | 553.85 | 551.86 | 3.32 | 27,645.19 | 1,270,967 | 10.66 | 416,518 | 9.15 | 22.99 | 63 |
| 6 | 04-Jul | 527.85 | 539.80 | 521.85 | 536.05 | 533.74 | 1.55 | 26,756.71 | 409,519 | 3.43 | 281,311 | 6.18 | 15.01 | 43 |
| 7 | 03-Jul | 528.00 | 543.50 | 525.00 | 527.85 | 533.01 | 0.44 | 26,347.41 | 525,880 | 4.41 | 183,102 | 4.02 | 9.76 | 28 |
| 8 | 02-Jul | 519.00 | 528.40 | 515.00 | 525.55 | 522.35 | 1.47 | 26,232.60 | 795,070 | 6.67 | 640,009 | 14.06 | 33.43 | 97 |
| 9 | 01-Jul | 532.00 | 532.60 | 514.00 | 517.95 | 519.23 | -2.20 | 25,853.25 | 262,465 | 2.20 | 150,360 | 3.30 | 7.81 | 23 |
| 10 | 30-Jun | 521.00 | 531.00 | 519.10 | 529.60 | 525.69 | 1.32 | 26,434.76 | 265,252 | 2.22 | 146,661 | 3.22 | 7.71 | 22 |
| 11 | 27-Jun | 520.90 | 530.00 | 515.00 | 522.70 | 524.08 | 1.41 | 26,090.35 | 556,983 | 4.67 | 295,480 | 6.49 | 15.49 | 45 |
| 12 | 26-Jun | 513.00 | 518.95 | 510.00 | 515.45 | 515.32 | 0.76 | 25,728.47 | 208,501 | 1.75 | 76,559 | 1.68 | 3.95 | 12 |
| 13 | 25-Jun | 522.00 | 524.45 | 510.20 | 511.55 | 514.57 | -1.82 | 25,533.80 | 137,372 | 1.15 | 65,033 | 1.43 | 3.35 | 10 |
| 14 | 24-Jun | 513.00 | 522.00 | 506.75 | 521.05 | 516.44 | 1.61 | 26,007.99 | 372,694 | 3.12 | 201,390 | 4.42 | 10.40 | 30 |
| 15 | 23-Jun | 487.00 | 515.80 | 487.00 | 512.80 | 508.44 | 4.24 | 25,596.19 | 555,622 | 4.66 | 248,614 | 5.46 | 12.64 | 38 |
| 16 | 20-Jun | 504.40 | 504.45 | 489.00 | 491.95 | 494.08 | -2.05 | 24,555.47 | 397,418 | 3.33 | 241,692 | 5.31 | 11.94 | 37 |
| 17 | 19-Jun | 499.90 | 505.80 | 498.10 | 502.25 | 502.42 | 0.55 | 25,069.59 | 191,397 | 1.60 | 97,272 | 2.14 | 4.89 | 15 |
| 18 | 18-Jun | 499.90 | 502.45 | 494.05 | 499.50 | 499.22 | 0.42 | 24,932.33 | 247,943 | 2.08 | 178,583 | 3.92 | 8.92 | 27 |
| 19 | 17-Jun | 497.40 | 506.50 | 493.55 | 497.40 | 500.06 | 0.51 | 24,827.51 | 193,397 | 1.62 | 68,898 | 1.51 | 3.45 | 10 |
| 20 | 16-Jun | 494.60 | 501.35 | 492.55 | 494.90 | 495.45 | 0.04 | 24,702.72 | 162,415 | 1.36 | 92,724 | 2.04 | 4.59 | 14 |
| 21 | 13-Jun | 490.00 | 495.70 | 486.35 | 494.70 | 493.41 | -0.44 | 24,692.74 | 408,911 | 3.43 | 316,016 | 6.94 | 15.59 | 48 |
| 22 | 12-Jun | 507.00 | 509.40 | 495.35 | 496.90 | 499.91 | -1.59 | 24,802.55 | 317,290 | 2.66 | 216,901 | 4.76 | 10.84 | 33 |
| 23 | 11-Jun | 517.20 | 518.45 | 504.20 | 504.95 | 509.04 | -1.19 | 25,204.36 | 335,489 | 2.81 | 203,027 | 4.46 | 10.33 | 31 |
| 24 | 10-Jun | 522.10 | 522.35 | 507.90 | 511.05 | 512.19 | -1.41 | 25,508.84 | 265,569 | 2.23 | 186,100 | 4.09 | 9.53 | 28 |
| 25 | 09-Jun | 522.00 | 523.45 | 512.20 | 518.35 | 518.15 | -0.10 | 25,873.22 | 180,713 | 1.52 | 87,375 | 1.92 | 4.53 | 13 |
| 26 | 06-Jun | 521.45 | 521.45 | 513.00 | 518.85 | 517.93 | 0.28 | 25,898.18 | 293,629 | 2.46 | 173,398 | 3.81 | 8.98 | 26 |
| 27 | 05-Jun | 504.00 | 520.00 | 501.55 | 517.40 | 512.18 | 3.23 | 25,825.80 | 426,326 | 3.57 | 269,688 | 5.92 | 13.81 | 41 |
| 28 | 04-Jun | 503.00 | 506.75 | 498.50 | 501.20 | 501.89 | -0.36 | 25,017.18 | 167,619 | 1.41 | 80,353 | 1.77 | 4.03 | 12 |
| 29 | 03-Jun | 506.00 | 512.00 | 501.55 | 503.00 | 505.19 | -0.44 | 25,107.00 | 172,985 | 1.45 | 80,856 | 1.78 | 4.08 | 12 |
| 30 | 02-Jun | 508.00 | 513.65 | 503.30 | 505.20 | 508.25 | -0.31 | 25,216.84 | 155,195 | 1.30 | 76,341 | 1.68 | 3.88 | 12 |
| 31 | 30-May | 502.80 | 513.05 | 501.00 | 506.75 | 508.14 | 0.78 | 25,294.21 | 256,323 | 2.15 | 145,870 | 3.20 | 7.41 | 22 |
| 32 | 29-May | 510.05 | 512.40 | 498.00 | 502.85 | 501.52 | -1.40 | 25,099.54 | 773,465 | 6.48 | 549,317 | 12.07 | 27.55 | 83 |
| 33 | 28-May | 504.00 | 520.95 | 501.05 | 510.00 | 512.26 | 1.35 | 25,456.00 | 799,978 | 6.71 | 429,355 | 9.43 | 21.99 | 65 |
| 34 | 27-May | 523.00 | 528.45 | 501.10 | 503.20 | 507.71 | -5.78 | 25,117.01 | 1,172,246 | 9.83 | 655,122 | 14.39 | 33.26 | 99 |
| 35 | 26-May | 530.10 | 537.80 | 523.45 | 534.05 | 529.65 | 0.50 | 26,656.88 | 276,845 | 2.32 | 114,850 | 2.52 | 6.08 | 17 |
| 36 | 23-May | 533.00 | 536.15 | 528.20 | 531.40 | 532.17 | -0.03 | 26,524.60 | 124,987 | 1.05 | 57,882 | 1.27 | 3.08 | 9 |
| 37 | 22-May | 533.00 | 538.35 | 528.80 | 531.55 | 533.13 | -0.59 | 26,532.09 | 119,275 | 1.00 | 45,523 | 1.00 | 2.43 | 7 |
| 38 | 21-May | 539.20 | 544.00 | 531.25 | 534.70 | 537.06 | -0.83 | 26,689.32 | 218,842 | 1.83 | 81,138 | 1.78 | 4.36 | 12 |
| 39 | 20-May | 532.15 | 549.30 | 529.95 | 539.15 | 542.14 | 1.32 | 26,911.44 | 471,924 | 3.96 | 177,675 | 3.90 | 9.63 | 27 |
| 40 | 19-May | 541.45 | 542.00 | 526.70 | 532.15 | 533.77 | -1.17 | 26,562.04 | 180,816 | 1.52 | 95,634 | 2.10 | 5.10 | 14 |
| 41 | 16-May | 522.00 | 542.80 | 520.20 | 538.45 | 531.89 | 3.27 | 26,876.50 | 415,150 | 3.48 | 193,831 | 4.26 | 10.31 | 29 |
| 42 | 15-May | 526.05 | 530.20 | 518.10 | 521.40 | 524.40 | -0.88 | 26,025.46 | 125,862 | 1.06 | 59,514 | 1.31 | 3.12 | 9 |
| 43 | 14-May | 524.00 | 531.80 | 521.10 | 526.05 | 526.89 | 0.53 | 26,257.56 | 137,488 | 1.15 | 72,957 | 1.60 | 3.84 | 11 |
| 44 | 13-May | 523.85 | 524.90 | 515.05 | 523.30 | 521.09 | 0.79 | 26,120.30 | 141,426 | 1.19 | 79,359 | 1.74 | 4.14 | 12 |
| 45 | 12-May | 516.00 | 522.40 | 516.00 | 519.20 | 519.78 | 3.59 | 25,915.65 | 181,748 | 1.52 | 103,318 | 2.27 | 5.37 | 16 |
| 46 | 09-May | 495.05 | 507.25 | 495.05 | 501.20 | 501.26 | -1.25 | 25,017.18 | 146,870 | 1.23 | 70,262 | 1.54 | 3.52 | 11 |
| 47 | 08-May | 517.55 | 522.20 | 503.10 | 507.55 | 510.00 | -1.93 | 25,334.14 | 169,378 | 1.42 | 96,575 | 2.12 | 4.00 | 15 |
| 48 | 07-May | 495.05 | 519.95 | 495.05 | 517.55 | 511.99 | 3.21 | 25,833.29 | 249,683 | 2.09 | 108,885 | 2.39 | 5.57 | 16 |
| 49 | 06-May | 509.50 | 524.65 | 499.10 | 501.45 | 508.42 | -2.48 | 25,029.66 | 308,119 | 2.58 | 168,045 | 3.69 | 8.54 | 25 |
| 50 | 05-May | 527.20 | 528.85 | 513.00 | 514.20 | 519.03 | -1.95 | 25,666.07 | 148,564 | 1.25 | 69,658 | 1.53 | 3.62 | 11 |
| 51 | 02-May | 510.00 | 529.45 | 509.50 | 524.45 | 522.37 | 3.12 | 26,177.70 | 359,894 | 3.02 | 147,336 | 3.24 | 7.70 | 22 |
| 52 | 30-Apr | 503.00 | 514.60 | 496.35 | 508.60 | 505.83 | 0.75 | 25,386.55 | 566,005 | 4.75 | 270,787 | 5.95 | 13.70 | 41 |
| 53 | 29-Apr | 513.70 | 520.30 | 502.20 | 504.80 | 509.28 | -1.03 | 25,196.88 | 412,020 | 3.45 | 191,293 | 4.20 | 9.74 | 29 |
| 54 | 28-Apr | 506.50 | 524.75 | 506.50 | 510.05 | 512.83 | -0.54 | 25,458.93 | 377,330 | 3.16 | 227,534 | 5.00 | 11.67 | 34 |
| 55 | 25-Apr | 533.35 | 536.20 | 510.80 | 512.80 | 517.74 | -3.85 | 25,596.19 | 470,170 | 3.94 | 235,279 | 5.17 | 12.18 | 36 |
| 56 | 24-Apr | 548.00 | 548.55 | 529.35 | 533.35 | 538.60 | -3.23 | 26,621.94 | 571,100 | 4.79 | 312,814 | 6.87 | 16.85 | 47 |
| 57 | 23-Apr | 561.90 | 563.05 | 549.30 | 551.15 | 552.70 | -0.60 | 27,510.42 | 299,002 | 2.51 | 164,864 | 3.62 | 9.11 | 25 |
| 58 | 22-Apr | 555.50 | 572.00 | 549.20 | 554.45 | 560.45 | 0.27 | 27,675.14 | 838,543 | 7.03 | 373,947 | 8.21 | 20.96 | 57 |
| 59 | 21-Apr | 552.85 | 561.80 | 551.00 | 552.95 | 554.31 | 0.02 | 27,600.26 | 237,459 | 1.99 | 112,261 | 2.47 | 6.22 | 17 |
| 60 | 17-Apr | 560.00 | 565.90 | 550.55 | 552.85 | 556.31 | -0.71 | 27,595.27 | 251,739 | 2.11 | 117,995 | 2.59 | 6.56 | 18 |
| 61 | 16-Apr | 555.00 | 562.15 | 548.75 | 556.80 | 556.18 | 0.28 | 27,792.43 | 389,637 | 3.27 | 171,621 | 3.77 | 9.55 | 26 |
| 62 | 15-Apr | 576.85 | 576.85 | 550.25 | 555.25 | 556.12 | -1.77 | 27,715.07 | 698,173 | 5.85 | 373,993 | 8.22 | 20.80 | 52 |
| 63 | 11-Apr | 570.00 | 574.00 | 549.05 | 565.25 | 562.48 | 1.19 | 28,214.21 | 389,230 | 3.26 | 167,628 | 3.68 | 9.43 | 23 |
| 64 | 09-Apr | 563.40 | 570.40 | 554.75 | 558.60 | 560.68 | -0.21 | 27,882.28 | 312,756 | 2.62 | 183,594 | 4.03 | 10.29 | 25 |
| 65 | 08-Apr | 545.10 | 567.75 | 545.10 | 559.75 | 556.74 | 4.00 | 27,939.68 | 434,463 | 3.64 | 195,652 | 4.30 | 10.89 | 27 |
| 66 | 07-Apr | 502.00 | 542.40 | 502.00 | 538.20 | 534.89 | -3.92 | 26,864.02 | 310,637 | 2.60 | 127,767 | 2.81 | 6.83 | 18 |
| 67 | 04-Apr | 573.95 | 577.80 | 550.55 | 560.15 | 561.74 | -2.23 | 27,959.65 | 389,557 | 3.27 | 209,535 | 4.60 | 11.77 | 29 |
Similar Stocks: DHANUKA IPL RALLIS BAYERCROP PIIND UPL ASTEC BESTAGRO BHAGCHEM BHARATRAS DHARMAJ HERANBA INSECTICID MOL NACLIND PUNJABCHEM SHARDACROP SHIVALIK SIKKO SUMICHEM AMBEY CLSL