| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 335.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 11-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Beverages | Face Value: 2; VWAP21: 157.06 | Low52 Price: 138.6 | Barrier: 156.99; Drift%: -0.32 |
| Basic Industry: Breweries & Distilleries | Total Equity: 84,447,229 | Low52 Date: 30-Mar-2026 | SHP: 24.35 / 1.65 / 17.78 / 56.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 59 | ||||
| High/Low Price | Quarter: 432.8 / 243.0 | Month: 237.43 / 206.98 | Week: 179.77 / 169.8 | Day: 157.69 / 149.1 | Sis67: 42 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 153.00 | 157.69 | 149.10 | 156.49 | 153.50 | 0.71 | 1,321.51 | 416,611 | 2.66 | 134,341 | 2.10 | 2.06 | 28 |
| 2 | 01-Apr | 148.80 | 156.99 | 142.73 | 155.39 | 151.91 | 11.52 | 1,312.23 | 813,692 | 5.20 | 249,797 | 3.91 | 3.79 | 53 |
| 3 | 30-Mar | 148.00 | 149.42 | 138.60 | 139.34 | 143.47 | -6.76 | 1,176.69 | 941,938 | 6.02 | 452,059 | 7.08 | 6.49 | 95 |
| 4 | 27-Mar | 153.31 | 161.48 | 146.75 | 149.45 | 153.27 | -2.16 | 1,262.06 | 1,771,405 | 11.32 | 528,144 | 8.27 | 8.09 | 111 |
| 5 | 25-Mar | 150.50 | 156.33 | 150.00 | 152.75 | 154.40 | 1.62 | 1,289.93 | 631,400 | 4.04 | 361,328 | 5.66 | 5.58 | 76 |
| 6 | 24-Mar | 146.00 | 151.37 | 144.00 | 150.32 | 148.36 | 5.35 | 1,269.41 | 673,814 | 4.31 | 281,261 | 4.41 | 4.17 | 59 |
| 7 | 23-Mar | 151.40 | 151.66 | 142.00 | 142.69 | 146.25 | -6.51 | 1,204.98 | 609,157 | 3.89 | 356,582 | 5.59 | 5.22 | 75 |
| 8 | 20-Mar | 154.00 | 157.51 | 151.10 | 152.62 | 154.58 | -0.12 | 1,288.83 | 355,923 | 2.27 | 184,128 | 2.88 | 2.85 | 39 |
| 9 | 19-Mar | 155.15 | 157.65 | 152.50 | 152.80 | 154.55 | -4.29 | 1,290.35 | 238,172 | 1.52 | 133,827 | 2.10 | 2.07 | 28 |
| 10 | 18-Mar | 151.46 | 161.44 | 151.46 | 159.65 | 158.41 | 5.41 | 1,348.20 | 739,941 | 4.73 | 322,936 | 5.06 | 5.12 | 68 |
| 11 | 17-Mar | 152.10 | 153.85 | 151.00 | 151.46 | 152.39 | -0.43 | 1,279.04 | 356,450 | 2.28 | 188,373 | 2.95 | 2.87 | 40 |
| 12 | 16-Mar | 155.00 | 157.65 | 150.44 | 152.11 | 153.66 | -2.27 | 1,284.53 | 493,098 | 3.15 | 246,522 | 3.86 | 3.79 | 52 |
| 13 | 13-Mar | 161.69 | 162.55 | 155.00 | 155.64 | 157.23 | -3.76 | 1,314.34 | 494,088 | 3.16 | 270,913 | 4.24 | 4.26 | 57 |
| 14 | 12-Mar | 162.09 | 164.63 | 159.76 | 161.72 | 162.01 | -0.23 | 1,365.68 | 339,979 | 2.17 | 180,517 | 2.83 | 2.92 | 38 |
| 15 | 11-Mar | 164.99 | 168.19 | 161.25 | 162.09 | 164.54 | -1.17 | 1,368.81 | 329,184 | 2.10 | 149,060 | 2.34 | 2.45 | 31 |
| 16 | 10-Mar | 163.49 | 165.49 | 160.60 | 164.01 | 162.90 | 2.19 | 1,385.02 | 387,090 | 2.47 | 217,659 | 3.41 | 3.55 | 46 |
| 17 | 09-Mar | 164.80 | 165.88 | 159.87 | 160.49 | 160.98 | -3.39 | 1,355.29 | 354,342 | 2.26 | 194,180 | 3.04 | 3.13 | 41 |
| 18 | 06-Mar | 167.10 | 172.00 | 165.00 | 166.12 | 168.01 | -0.20 | 1,402.84 | 680,314 | 4.35 | 156,849 | 2.46 | 2.64 | 33 |
| 19 | 05-Mar | 166.85 | 167.32 | 164.80 | 166.45 | 165.87 | 0.71 | 1,405.62 | 307,524 | 1.97 | 170,890 | 2.68 | 2.83 | 36 |
| 20 | 04-Mar | 164.00 | 169.95 | 163.10 | 165.28 | 166.60 | 0.54 | 1,395.74 | 509,598 | 3.26 | 191,668 | 3.00 | 3.19 | 40 |
| 21 | 02-Mar | 163.45 | 170.15 | 162.57 | 164.40 | 165.36 | -3.94 | 1,388.31 | 489,601 | 3.13 | 256,860 | 4.02 | 4.25 | 54 |
| 22 | 27-Feb | 171.47 | 172.55 | 169.80 | 171.15 | 170.96 | 0.05 | 1,445.31 | 201,020 | 1.28 | 102,022 | 1.60 | 1.74 | 21 |
| 23 | 26-Feb | 171.99 | 174.80 | 170.10 | 171.07 | 171.97 | -0.20 | 1,444.64 | 183,593 | 1.17 | 92,821 | 1.45 | 1.60 | 20 |
| 24 | 25-Feb | 173.50 | 173.62 | 171.00 | 171.42 | 171.75 | -0.56 | 1,447.59 | 165,744 | 1.06 | 102,389 | 1.60 | 1.76 | 22 |
| 25 | 24-Feb | 175.31 | 175.84 | 172.00 | 172.39 | 173.83 | -1.67 | 1,455.79 | 350,017 | 2.24 | 170,576 | 2.67 | 2.97 | 36 |
| 26 | 23-Feb | 179.17 | 179.77 | 174.90 | 175.31 | 176.67 | -2.15 | 1,480.44 | 271,867 | 1.74 | 147,260 | 2.31 | 2.60 | 31 |
| 27 | 20-Feb | 182.50 | 183.50 | 179.00 | 179.16 | 180.14 | -1.77 | 1,512.96 | 217,125 | 1.39 | 110,720 | 1.73 | 1.99 | 23 |
| 28 | 19-Feb | 184.00 | 188.50 | 180.26 | 182.39 | 183.49 | 1.41 | 1,540.23 | 829,242 | 5.30 | 245,316 | 3.84 | 4.50 | 52 |
| 29 | 18-Feb | 180.45 | 187.50 | 178.65 | 179.85 | 181.91 | -0.15 | 1,518.78 | 566,816 | 3.62 | 206,793 | 3.24 | 3.76 | 44 |
| 30 | 17-Feb | 177.01 | 181.54 | 175.69 | 180.12 | 178.75 | 2.16 | 1,521.06 | 246,462 | 1.58 | 116,124 | 1.82 | 2.08 | 24 |
| 31 | 16-Feb | 178.01 | 178.79 | 175.68 | 176.32 | 177.16 | -1.32 | 1,488.97 | 158,062 | 1.01 | 87,697 | 1.37 | 1.55 | 18 |
| 32 | 13-Feb | 180.00 | 181.06 | 177.00 | 178.68 | 178.96 | -1.42 | 1,508.90 | 261,898 | 1.67 | 126,532 | 1.98 | 2.26 | 27 |
| 33 | 12-Feb | 183.98 | 184.07 | 180.12 | 181.26 | 181.28 | -1.48 | 1,530.69 | 434,178 | 2.77 | 244,086 | 3.82 | 4.42 | 51 |
| 34 | 11-Feb | 191.04 | 192.21 | 182.61 | 183.98 | 184.68 | -2.88 | 1,553.66 | 398,909 | 2.55 | 202,254 | 3.17 | 3.74 | 43 |
| 35 | 10-Feb | 192.69 | 197.00 | 188.55 | 189.44 | 192.33 | -1.69 | 1,599.77 | 325,955 | 2.08 | 164,213 | 2.57 | 3.16 | 35 |
| 36 | 09-Feb | 180.53 | 194.00 | 179.20 | 192.69 | 186.80 | 2.41 | 1,627.21 | 944,400 | 6.04 | 271,478 | 4.25 | 5.07 | 57 |
| 37 | 06-Feb | 186.16 | 189.00 | 182.60 | 188.15 | 186.14 | 1.07 | 1,588.87 | 188,936 | 1.21 | 82,616 | 1.29 | 1.54 | 18 |
| 38 | 05-Feb | 189.50 | 190.55 | 185.20 | 186.16 | 187.15 | -1.37 | 1,572.07 | 156,460 | 1.00 | 100,553 | 1.58 | 1.88 | 22 |
| 39 | 04-Feb | 181.90 | 190.03 | 181.90 | 188.74 | 186.55 | 3.78 | 1,593.86 | 490,998 | 3.14 | 211,060 | 3.31 | 3.94 | 47 |
| 40 | 03-Feb | 189.00 | 190.25 | 180.11 | 181.87 | 183.31 | 1.01 | 1,535.84 | 293,129 | 1.87 | 130,484 | 2.04 | 2.39 | 29 |
| 41 | 02-Feb | 182.72 | 182.72 | 175.31 | 180.05 | 178.47 | -1.46 | 1,520.47 | 363,403 | 2.32 | 161,870 | 2.54 | 2.89 | 36 |
| 42 | 01-Feb | 184.80 | 187.00 | 181.50 | 182.72 | 184.59 | -0.25 | 1,543.02 | 193,930 | 1.24 | 83,771 | 1.31 | 1.55 | 19 |
| 43 | 30-Jan | 181.10 | 184.99 | 181.00 | 183.18 | 183.14 | 0.50 | 1,546.90 | 323,509 | 2.07 | 147,262 | 2.31 | 2.70 | 33 |
| 44 | 29-Jan | 188.54 | 190.78 | 181.10 | 182.27 | 184.64 | -3.26 | 1,539.22 | 485,241 | 3.10 | 301,104 | 4.72 | 5.56 | 67 |
| 45 | 28-Jan | 185.10 | 190.00 | 184.70 | 188.41 | 187.45 | 0.61 | 1,591.07 | 518,322 | 3.31 | 214,030 | 3.35 | 4.01 | 47 |
| 46 | 27-Jan | 193.95 | 198.42 | 184.90 | 187.27 | 190.08 | -3.45 | 1,581.44 | 525,710 | 3.36 | 198,520 | 3.11 | 3.77 | 44 |
| 47 | 23-Jan | 193.21 | 194.92 | 193.00 | 193.96 | 194.03 | -0.20 | 1,637.94 | 187,821 | 1.20 | 125,139 | 1.96 | 2.43 | 28 |
| 48 | 22-Jan | 194.80 | 197.71 | 193.57 | 194.35 | 195.22 | 0.05 | 1,641.23 | 186,451 | 1.19 | 63,829 | 1.00 | 1.25 | 14 |
| 49 | 21-Jan | 199.00 | 199.50 | 194.00 | 194.25 | 195.34 | -2.21 | 1,640.39 | 297,948 | 1.90 | 110,478 | 1.73 | 2.16 | 24 |
| 50 | 20-Jan | 196.05 | 208.00 | 191.05 | 198.64 | 195.55 | 1.34 | 1,677.46 | 379,260 | 2.42 | 202,665 | 3.18 | 3.96 | 45 |
| 51 | 19-Jan | 195.00 | 197.50 | 192.35 | 196.02 | 194.62 | 0.39 | 1,655.33 | 262,266 | 1.68 | 121,036 | 1.90 | 2.36 | 27 |
| 52 | 16-Jan | 195.00 | 199.21 | 193.50 | 195.26 | 196.48 | 0.51 | 1,648.92 | 275,169 | 1.76 | 130,980 | 2.05 | 2.57 | 29 |
| 53 | 14-Jan | 195.50 | 195.66 | 193.00 | 194.26 | 194.15 | -0.73 | 1,640.47 | 333,704 | 2.13 | 164,715 | 2.58 | 3.20 | 36 |
| 54 | 13-Jan | 199.23 | 199.85 | 195.05 | 195.69 | 196.52 | -1.78 | 1,652.55 | 353,356 | 2.26 | 187,745 | 2.94 | 3.69 | 41 |
| 55 | 12-Jan | 199.02 | 201.33 | 193.60 | 199.23 | 196.51 | -0.69 | 1,682.44 | 517,905 | 3.31 | 211,140 | 3.31 | 4.15 | 47 |
| 56 | 09-Jan | 205.65 | 206.09 | 199.81 | 200.62 | 201.67 | -2.77 | 1,694.18 | 511,119 | 3.27 | 299,224 | 4.69 | 6.03 | 66 |
| 57 | 08-Jan | 211.68 | 211.98 | 205.50 | 206.34 | 207.51 | -2.31 | 1,742.48 | 532,466 | 3.40 | 337,195 | 5.28 | 7.00 | 75 |
| 58 | 07-Jan | 211.15 | 213.30 | 209.60 | 211.22 | 211.04 | 0.03 | 1,783.69 | 485,331 | 3.10 | 312,267 | 4.89 | 6.59 | 69 |
| 59 | 06-Jan | 214.32 | 215.19 | 210.50 | 211.15 | 211.92 | -1.48 | 1,783.10 | 298,760 | 1.91 | 161,417 | 2.53 | 3.42 | 36 |
| 60 | 05-Jan | 218.19 | 219.05 | 213.80 | 214.32 | 215.53 | -1.77 | 1,809.87 | 301,675 | 1.93 | 193,074 | 3.02 | 4.16 | 43 |
| 61 | 02-Jan | 220.00 | 220.20 | 217.10 | 218.19 | 218.40 | -0.18 | 1,842.55 | 240,783 | 1.54 | 137,632 | 2.16 | 3.01 | 30 |
| 62 | 01-Jan | 218.20 | 220.00 | 216.45 | 218.59 | 218.83 | 0.70 | 1,845.93 | 170,861 | 1.09 | 80,071 | 1.25 | 1.75 | 18 |
| 63 | 31-Dec | 218.96 | 219.97 | 215.65 | 217.07 | 217.92 | -0.07 | 1,833.10 | 298,523 | 1.91 | 139,011 | 2.18 | 3.03 | 31 |
| 64 | 30-Dec | 221.71 | 222.01 | 215.66 | 217.23 | 217.68 | -2.02 | 1,834.45 | 364,935 | 2.33 | 148,083 | 2.32 | 3.22 | 33 |
| 65 | 29-Dec | 228.89 | 229.25 | 220.40 | 221.71 | 223.19 | -2.54 | 1,872.28 | 219,441 | 1.40 | 98,056 | 1.54 | 2.19 | 22 |
| 66 | 26-Dec | 224.50 | 228.36 | 223.65 | 227.49 | 226.75 | 1.41 | 1,921.09 | 384,074 | 2.45 | 144,681 | 2.27 | 3.28 | 32 |
| 67 | 24-Dec | 216.65 | 236.57 | 216.54 | 224.33 | 230.50 | 3.84 | 1,894.40 | 4,231,292 | 27.04 | 500,606 | 7.84 | 11.54 | 111 |
Similar Stocks: UNITDSPR SULA TI UBL ABDL ASALCBR GLOBUSSPR GMBREW IFBAGRO RKDL SDBL RADICO AURDIS PICCADIL