| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 584.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 09-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Beverages | Face Value: 2 | Low52 Price: 243.0 | Barrier: -; Drift%: - |
| Basic Industry: Breweries & Distilleries | Total Equity: 84,409,629 | Low52 Date: 03-Mar-2025 | SHP: 24.66 / 9.61 / 19.89 / 45.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.76 | ||||
| High/Low Price | Quarter: 432.8 / 243.0 | Month: 294.9 / 243.0 | Week: 294.9 / 264.1 | Day: 284.95 / 276.8 | Float67: 0.56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 279.50 | 284.95 | 276.80 | 283.60 | 281.86 | 1.47 | 2,393.86 | 290,145 | 1.07 | 125,522 | 1.20 | 3.54 | 0.32 |
| 2 | 02-Apr | 278.40 | 280.55 | 269.55 | 279.50 | 276.14 | 1.18 | 2,359.25 | 272,614 | 1.00 | 105,532 | 1.01 | 2.91 | 0.27 |
| 3 | 01-Apr | 269.35 | 278.85 | 267.15 | 276.25 | 275.39 | 2.56 | 2,331.82 | 271,647 | 1.00 | 104,274 | 1.00 | 2.87 | 0.27 |
| 4 | 28-Mar | 270.05 | 277.65 | 266.55 | 269.35 | 273.12 | -0.15 | 2,273.57 | 713,839 | 2.63 | 405,706 | 3.89 | 11.08 | 1.05 |
| 5 | 27-Mar | 267.50 | 276.05 | 264.10 | 269.75 | 269.43 | 0.37 | 2,276.95 | 857,589 | 3.16 | 445,141 | 4.27 | 11.99 | 1.15 |
| 6 | 26-Mar | 278.25 | 279.75 | 266.55 | 268.75 | 273.54 | -2.70 | 2,268.51 | 527,133 | 1.94 | 273,027 | 2.62 | 7.47 | 0.71 |
| 7 | 25-Mar | 290.00 | 291.35 | 275.20 | 276.20 | 279.74 | -4.50 | 2,331.39 | 794,594 | 2.93 | 433,680 | 4.16 | 12.13 | 1.12 |
| 8 | 24-Mar | 287.95 | 294.90 | 287.95 | 289.20 | 291.98 | 1.15 | 2,441.13 | 629,320 | 2.32 | 300,782 | 2.88 | 8.78 | 0.78 |
| 9 | 21-Mar | 278.80 | 287.65 | 278.30 | 285.90 | 284.82 | 2.55 | 2,413.27 | 546,970 | 2.01 | 262,664 | 2.52 | 7.48 | 0.68 |
| 10 | 20-Mar | 282.00 | 288.65 | 277.00 | 278.80 | 282.75 | -1.40 | 2,353.34 | 677,260 | 2.49 | 327,366 | 3.14 | 9.26 | 0.85 |
| 11 | 19-Mar | 275.00 | 285.30 | 275.00 | 282.75 | 281.28 | 2.91 | 2,386.68 | 853,078 | 3.14 | 304,912 | 2.92 | 8.58 | 0.79 |
| 12 | 18-Mar | 250.15 | 276.90 | 250.15 | 274.75 | 267.56 | 10.56 | 2,319.15 | 2,081,582 | 7.66 | 563,704 | 5.41 | 15.08 | 1.46 |
| 13 | 17-Mar | 252.05 | 255.00 | 247.45 | 248.50 | 250.86 | -0.70 | 2,097.58 | 509,967 | 1.88 | 262,997 | 2.52 | 6.60 | 0.68 |
| 14 | 13-Mar | 250.70 | 255.95 | 250.00 | 250.25 | 252.31 | -0.06 | 2,112.35 | 392,265 | 1.44 | 196,732 | 1.89 | 4.96 | 0.51 |
| 15 | 12-Mar | 258.80 | 259.90 | 248.65 | 250.40 | 252.42 | -2.72 | 2,113.62 | 460,070 | 1.69 | 238,768 | 2.29 | 6.03 | 0.62 |
| 16 | 11-Mar | 260.60 | 261.05 | 255.00 | 257.40 | 257.55 | -1.51 | 2,172.70 | 469,501 | 1.73 | 304,573 | 2.92 | 7.84 | 0.79 |
| 17 | 10-Mar | 269.55 | 271.00 | 260.90 | 261.35 | 263.85 | -3.04 | 2,206.05 | 545,059 | 2.01 | 343,142 | 3.29 | 9.05 | 0.89 |
| 18 | 07-Mar | 272.90 | 273.60 | 268.15 | 269.55 | 270.97 | -0.72 | 2,275.26 | 485,923 | 1.79 | 249,168 | 2.39 | 6.75 | 0.64 |
| 19 | 06-Mar | 269.90 | 273.50 | 266.70 | 271.50 | 271.10 | 1.82 | 2,291.72 | 407,524 | 1.50 | 207,954 | 1.99 | 5.64 | 0.54 |
| 20 | 05-Mar | 257.25 | 267.95 | 257.15 | 266.65 | 264.55 | 3.11 | 2,250.78 | 420,098 | 1.55 | 183,475 | 1.76 | 4.85 | 0.47 |
| 21 | 04-Mar | 252.50 | 261.45 | 249.15 | 258.60 | 255.88 | 1.95 | 2,182.83 | 661,846 | 2.44 | 251,051 | 2.41 | 6.42 | 0.65 |
| 22 | 03-Mar | 256.00 | 259.40 | 243.00 | 253.65 | 250.27 | -0.06 | 2,141.05 | 742,544 | 2.73 | 342,316 | 3.28 | 8.57 | 0.88 |
| 23 | 28-Feb | 261.00 | 265.05 | 250.25 | 253.80 | 254.57 | -2.65 | 2,142.32 | 1,880,660 | 6.92 | 1,023,398 | 9.81 | 26.05 | 2.64 |
| 24 | 27-Feb | 275.10 | 277.80 | 260.00 | 260.70 | 265.03 | -5.23 | 2,200.56 | 601,036 | 2.21 | 356,380 | 3.42 | 9.45 | 0.92 |
| 25 | 25-Feb | 280.95 | 281.80 | 274.85 | 275.10 | 276.52 | -1.42 | 2,322.11 | 389,616 | 1.43 | 218,341 | 2.09 | 6.04 | 0.56 |
| 26 | 24-Feb | 282.00 | 288.65 | 272.65 | 279.05 | 279.88 | -2.24 | 2,355.45 | 992,708 | 3.65 | 537,360 | 5.15 | 15.04 | 1.39 |
| 27 | 21-Feb | 291.00 | 295.90 | 285.00 | 285.45 | 288.07 | -1.65 | 2,409.47 | 494,540 | 1.82 | 279,749 | 2.68 | 8.06 | 0.72 |
| 28 | 20-Feb | 296.00 | 298.95 | 288.15 | 290.25 | 292.04 | -2.54 | 2,449.99 | 1,058,004 | 3.89 | 559,775 | 5.37 | 16.35 | 1.45 |
| 29 | 19-Feb | 290.00 | 298.90 | 287.20 | 297.80 | 295.82 | 2.87 | 2,513.72 | 499,738 | 1.84 | 241,091 | 2.31 | 7.13 | 0.62 |
| 30 | 18-Feb | 303.90 | 303.90 | 288.10 | 289.50 | 292.46 | -4.28 | 2,443.66 | 578,770 | 2.13 | 351,545 | 3.37 | 10.28 | 0.91 |
| 31 | 17-Feb | 306.00 | 309.30 | 298.00 | 302.45 | 301.83 | -3.37 | 2,552.97 | 644,709 | 2.37 | 317,843 | 3.05 | 9.59 | 0.82 |
| 32 | 14-Feb | 317.15 | 317.20 | 307.65 | 313.00 | 311.20 | -0.93 | 2,642.00 | 243,401 | 0.90 | 127,783 | 1.23 | 3.98 | 0.33 |
| 33 | 13-Feb | 325.00 | 325.00 | 315.00 | 315.95 | 317.35 | -1.06 | 2,666.92 | 249,959 | 0.92 | 109,180 | 1.05 | 3.46 | 0.28 |
| 34 | 12-Feb | 329.00 | 332.95 | 308.10 | 319.35 | 316.21 | -1.95 | 2,695.62 | 397,044 | 1.46 | 157,328 | 1.51 | 4.97 | 0.41 |
| 35 | 11-Feb | 336.00 | 336.80 | 321.10 | 325.70 | 325.10 | -2.91 | 2,749.22 | 311,408 | 1.15 | 136,533 | 1.31 | 4.44 | 0.35 |
| 36 | 10-Feb | 346.10 | 347.25 | 334.65 | 335.45 | 338.04 | -2.60 | 2,831.52 | 240,879 | 0.89 | 127,481 | 1.22 | 4.31 | 0.33 |
| 37 | 07-Feb | 349.95 | 352.90 | 342.90 | 344.40 | 345.34 | -1.52 | 2,907.07 | 278,945 | 1.03 | 133,848 | 1.28 | 4.62 | 0.35 |
| 38 | 06-Feb | 355.25 | 355.25 | 347.50 | 349.70 | 350.60 | -4.11 | 2,951.80 | 843,211 | 3.10 | 314,045 | 3.01 | 11.01 | 0.81 |
| 39 | 05-Feb | 364.65 | 370.00 | 362.55 | 364.70 | 366.39 | 0.77 | 3,078.42 | 300,769 | 1.11 | 131,787 | 1.26 | 4.83 | 0.34 |
| 40 | 04-Feb | 363.65 | 366.75 | 359.00 | 361.90 | 362.09 | 0.37 | 3,054.78 | 211,119 | 0.78 | 105,612 | 1.01 | 3.82 | 0.27 |
| 41 | 03-Feb | 356.80 | 371.95 | 353.05 | 360.55 | 364.38 | 1.05 | 3,043.39 | 485,178 | 1.79 | 162,933 | 1.56 | 5.94 | 0.42 |
| 42 | 01-Feb | 351.00 | 366.00 | 346.50 | 356.80 | 355.52 | 1.77 | 3,011.74 | 328,267 | 1.21 | 117,695 | 1.13 | 4.18 | 0.30 |
| 43 | 31-Jan | 348.40 | 352.50 | 346.35 | 350.60 | 350.06 | 1.26 | 2,959.40 | 223,404 | 0.82 | 120,304 | 1.15 | 4.21 | 0.31 |
| 44 | 30-Jan | 350.00 | 356.60 | 345.00 | 346.25 | 349.08 | -0.75 | 2,922.68 | 210,800 | 0.78 | 92,027 | 0.88 | 3.21 | 0.24 |
| 45 | 29-Jan | 340.00 | 355.95 | 339.95 | 348.85 | 349.55 | 2.88 | 2,944.63 | 210,456 | 0.77 | 92,261 | 0.88 | 3.22 | 0.24 |
| 46 | 28-Jan | 351.90 | 353.15 | 338.05 | 339.10 | 341.31 | -2.84 | 2,862.33 | 315,539 | 1.16 | 147,262 | 1.41 | 5.03 | 0.38 |
| 47 | 27-Jan | 358.65 | 358.65 | 347.55 | 349.00 | 351.31 | -2.93 | 2,945.00 | 293,692 | 1.08 | 152,391 | 1.46 | 5.35 | 0.39 |
| 48 | 24-Jan | 370.30 | 371.45 | 357.00 | 359.55 | 362.80 | -2.46 | 3,034.95 | 255,327 | 0.94 | 147,199 | 1.41 | 5.34 | 0.38 |
| 49 | 23-Jan | 373.90 | 375.70 | 366.30 | 368.60 | 370.38 | -1.10 | 3,111.34 | 223,386 | 0.82 | 135,990 | 1.30 | 5.04 | 0.35 |
| 50 | 22-Jan | 378.60 | 378.60 | 370.20 | 372.65 | 373.06 | -0.67 | 3,145.52 | 156,466 | 0.58 | 83,583 | 0.80 | 3.12 | 0.22 |
| 51 | 21-Jan | 379.05 | 383.95 | 374.70 | 375.15 | 377.56 | -1.00 | 3,166.63 | 157,536 | 0.58 | 97,471 | 0.93 | 3.68 | 0.25 |
| 52 | 20-Jan | 387.45 | 388.05 | 377.55 | 378.90 | 380.19 | -0.79 | 3,198.28 | 223,402 | 0.82 | 123,380 | 1.18 | 4.69 | 0.32 |
| 53 | 17-Jan | 378.00 | 387.45 | 376.75 | 381.90 | 382.56 | 1.39 | 3,223.60 | 344,798 | 1.27 | 156,833 | 1.50 | 6.00 | 0.41 |
| 54 | 16-Jan | 383.50 | 386.00 | 375.00 | 376.60 | 377.59 | 0.16 | 3,178.87 | 236,242 | 0.87 | 112,005 | 1.07 | 4.23 | 0.29 |
| 55 | 15-Jan | 390.00 | 390.40 | 375.00 | 376.00 | 380.11 | 0.45 | 3,173.00 | 590,270 | 2.17 | 173,340 | 1.66 | 6.59 | 0.45 |
| 56 | 14-Jan | 370.05 | 382.95 | 370.05 | 374.30 | 376.89 | -0.63 | 3,159.45 | 278,773 | 1.03 | 153,781 | 1.47 | 5.80 | 0.40 |
| 57 | 13-Jan | 393.05 | 394.65 | 375.00 | 376.65 | 382.89 | -5.08 | 3,179.29 | 395,109 | 1.45 | 205,442 | 1.97 | 7.87 | 0.53 |
| 58 | 10-Jan | 401.50 | 402.90 | 391.70 | 395.80 | 396.79 | -1.47 | 3,340.93 | 208,671 | 0.77 | 102,204 | 0.98 | 4.06 | 0.26 |
| 59 | 09-Jan | 405.05 | 411.45 | 401.00 | 401.60 | 405.35 | -1.29 | 3,389.89 | 105,467 | 0.39 | 60,225 | 0.58 | 2.44 | 0.16 |
| 60 | 08-Jan | 415.00 | 417.20 | 405.05 | 406.80 | 408.96 | -1.01 | 3,433.78 | 125,401 | 0.46 | 56,904 | 0.55 | 2.33 | 0.15 |
| 61 | 07-Jan | 405.70 | 414.00 | 405.70 | 410.90 | 410.54 | 1.27 | 3,468.39 | 118,832 | 0.44 | 44,044 | 0.42 | 1.81 | 0.11 |
| 62 | 06-Jan | 432.75 | 432.80 | 404.05 | 405.70 | 413.77 | -4.93 | 3,424.50 | 219,736 | 0.81 | 98,264 | 0.94 | 4.07 | 0.25 |
| 63 | 03-Jan | 421.00 | 430.85 | 420.95 | 425.70 | 425.61 | 1.10 | 3,593.32 | 194,643 | 0.72 | 79,156 | 0.76 | 3.37 | 0.20 |
| 64 | 02-Jan | 414.90 | 424.80 | 414.90 | 421.00 | 420.67 | 1.45 | 3,553.00 | 222,182 | 0.82 | 74,118 | 0.71 | 3.12 | 0.19 |
| 65 | 01-Jan | 416.75 | 419.80 | 411.35 | 414.90 | 416.63 | -0.45 | 3,502.16 | 93,569 | 0.34 | 35,636 | 0.34 | 1.48 | 0.09 |
| 66 | 31-Dec | 417.45 | 417.70 | 409.00 | 416.75 | 413.48 | 1.82 | 3,517.77 | 205,783 | 0.76 | 100,383 | 0.96 | 4.15 | 0.26 |
| 67 | 30-Dec | 408.00 | 411.50 | 403.80 | 409.15 | 407.10 | 0.12 | 3,453.62 | 196,885 | 0.72 | 101,332 | 0.97 | 4.13 | 0.26 |
Similar Stocks: UNITDSPR SULA TI UBL ABDL ASALCBR GLOBUSSPR GMBREW IFBAGRO RKDL SDBL RADICO