| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 323.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 5; VWAP21: | Low52 Price: 160.0 | Barrier: 173.3; Drift%: -1.42 |
| Basic Industry: Other Agricultural Products | Total Equity: 31,244,000 | Low52 Date: 19-Aug-2025 | SHP: 66.04 / 0.0 / 0.0 / 33.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 278.4 / 183.99 | Month: 187.18 / 170.52 | Week: 175.95 / 166.16 | Day: 174.75 / 166.99 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 169.90 | 174.75 | 166.99 | 170.87 | 169.72 | 2.05 | 533.87 | 7,801 | 2.30 | 3,896 | 1.83 | 0.07 | 4 |
| 2 | 26-Aug | 168.27 | 172.40 | 165.25 | 167.44 | 168.66 | -2.12 | 523.15 | 7,487 | 2.21 | 5,820 | 2.74 | 0.10 | 5 |
| 3 | 25-Aug | 172.40 | 174.99 | 170.16 | 171.07 | 172.12 | -0.73 | 534.49 | 8,389 | 2.47 | 6,030 | 2.84 | 0.10 | 6 |
| 4 | 22-Aug | 170.30 | 173.00 | 170.30 | 172.33 | 171.80 | 1.42 | 538.43 | 5,264 | 1.55 | 3,565 | 1.68 | 0.06 | 3 |
| 5 | 21-Aug | 176.00 | 178.18 | 168.75 | 169.91 | 172.33 | -3.80 | 530.87 | 17,229 | 5.08 | 11,409 | 5.37 | 0.20 | 11 |
| 6 | 20-Aug | 177.00 | 178.40 | 173.73 | 176.63 | 176.11 | -0.42 | 551.86 | 16,649 | 4.91 | 11,804 | 5.55 | 0.21 | 11 |
| 7 | 19-Aug | 160.00 | 180.00 | 160.00 | 177.38 | 168.45 | 4.51 | 554.21 | 55,510 | 16.37 | 35,052 | 16.50 | 0.59 | 33 |
| 8 | 18-Aug | 172.70 | 172.70 | 169.20 | 169.73 | 170.32 | 0.46 | 530.30 | 6,651 | 1.96 | 5,105 | 2.40 | 0.09 | 5 |
| 9 | 14-Aug | 168.01 | 170.22 | 168.01 | 168.95 | 169.07 | 0.33 | 527.87 | 7,765 | 2.29 | 5,438 | 2.56 | 0.09 | 5 |
| 10 | 13-Aug | 170.90 | 171.28 | 166.16 | 168.40 | 168.55 | 0.02 | 526.15 | 10,932 | 3.22 | 7,114 | 3.35 | 0.12 | 7 |
| 11 | 12-Aug | 170.95 | 175.95 | 167.00 | 168.36 | 170.47 | -0.04 | 526.02 | 18,075 | 5.33 | 10,291 | 4.84 | 0.18 | 10 |
| 12 | 11-Aug | 171.90 | 173.30 | 166.60 | 168.43 | 169.88 | -1.55 | 526.24 | 6,016 | 1.77 | 4,705 | 2.21 | 0.08 | 4 |
| 13 | 08-Aug | 174.01 | 174.04 | 170.93 | 171.09 | 171.88 | -1.53 | 534.55 | 3,389 | 1.00 | 2,124 | 1.00 | 0.04 | 2 |
| 14 | 07-Aug | 171.35 | 175.87 | 171.01 | 173.75 | 172.80 | 0.23 | 542.86 | 9,326 | 2.75 | 5,986 | 2.82 | 0.10 | 6 |
| 15 | 06-Aug | 175.36 | 178.18 | 172.05 | 173.35 | 174.41 | -1.02 | 541.61 | 7,496 | 2.21 | 5,255 | 2.47 | 0.09 | 5 |
| 16 | 05-Aug | 175.00 | 176.69 | 174.50 | 175.14 | 175.02 | 0.40 | 547.21 | 7,526 | 2.22 | 5,122 | 2.41 | 0.09 | 5 |
| 17 | 04-Aug | 175.69 | 188.90 | 170.50 | 174.44 | 178.83 | 0.77 | 545.02 | 60,345 | 17.80 | 22,002 | 10.35 | 0.39 | 21 |
| 18 | 01-Aug | 176.14 | 177.05 | 173.00 | 173.10 | 174.29 | -0.29 | 540.83 | 3,948 | 1.16 | 2,420 | 1.14 | 0.04 | 2 |
| 19 | 31-Jul | 174.80 | 174.80 | 172.75 | 173.60 | 173.48 | -0.07 | 542.40 | 4,865 | 1.44 | 3,165 | 1.49 | 0.05 | 3 |
| 20 | 30-Jul | 175.00 | 179.00 | 172.75 | 173.73 | 175.72 | -0.60 | 542.80 | 8,706 | 2.57 | 4,657 | 2.19 | 0.08 | 4 |
| 21 | 29-Jul | 176.37 | 176.76 | 173.05 | 174.77 | 175.58 | 0.01 | 546.05 | 10,760 | 3.17 | 6,266 | 2.95 | 0.11 | 6 |
| 22 | 28-Jul | 175.80 | 178.78 | 173.01 | 174.76 | 175.85 | -1.98 | 546.02 | 6,664 | 1.97 | 4,916 | 2.31 | 0.09 | 5 |
| 23 | 25-Jul | 180.94 | 182.98 | 175.50 | 178.29 | 179.50 | -1.24 | 557.05 | 15,238 | 4.49 | 8,196 | 3.86 | 0.15 | 8 |
| 24 | 24-Jul | 173.21 | 187.18 | 172.66 | 180.53 | 180.07 | 4.79 | 564.05 | 40,808 | 12.04 | 26,796 | 12.61 | 0.48 | 25 |
| 25 | 23-Jul | 174.00 | 175.01 | 170.52 | 172.27 | 172.22 | 0.23 | 538.24 | 11,545 | 3.41 | 6,961 | 3.28 | 0.12 | 7 |
| 26 | 22-Jul | 175.30 | 175.30 | 171.50 | 171.87 | 172.67 | -0.54 | 536.99 | 11,010 | 3.25 | 8,180 | 3.85 | 0.14 | 8 |
| 27 | 21-Jul | 172.71 | 175.74 | 172.25 | 172.80 | 173.59 | -0.76 | 539.90 | 16,021 | 4.73 | 11,475 | 5.40 | 0.20 | 11 |
| 28 | 18-Jul | 177.75 | 178.06 | 173.11 | 174.12 | 174.77 | -1.07 | 544.02 | 14,043 | 4.14 | 10,105 | 4.76 | 0.18 | 10 |
| 29 | 17-Jul | 179.26 | 179.26 | 175.00 | 176.01 | 176.28 | -0.97 | 549.93 | 27,523 | 8.12 | 18,029 | 8.48 | 0.32 | 17 |
| 30 | 16-Jul | 179.90 | 181.38 | 177.01 | 177.74 | 178.65 | -0.11 | 555.33 | 13,038 | 3.85 | 7,154 | 3.37 | 0.13 | 7 |
| 31 | 15-Jul | 179.12 | 179.68 | 176.01 | 177.94 | 177.78 | 0.20 | 555.96 | 16,242 | 4.79 | 9,955 | 4.68 | 0.18 | 9 |
| 32 | 14-Jul | 177.90 | 182.55 | 177.00 | 177.58 | 179.14 | 0.78 | 554.83 | 23,144 | 6.83 | 12,976 | 6.11 | 0.23 | 12 |
| 33 | 11-Jul | 176.60 | 177.65 | 175.61 | 176.20 | 176.49 | 0.47 | 550.52 | 14,154 | 4.18 | 11,890 | 5.60 | 0.21 | 11 |
| 34 | 10-Jul | 179.34 | 180.63 | 174.20 | 175.38 | 176.56 | -2.01 | 547.96 | 28,314 | 8.35 | 20,230 | 9.52 | 0.36 | 19 |
| 35 | 09-Jul | 179.17 | 181.33 | 178.00 | 178.97 | 179.69 | -0.11 | 559.17 | 14,931 | 4.40 | 9,169 | 4.31 | 0.16 | 9 |
| 36 | 08-Jul | 181.50 | 182.79 | 178.42 | 179.17 | 180.13 | -1.05 | 559.80 | 6,939 | 2.05 | 4,074 | 1.92 | 0.07 | 4 |
| 37 | 07-Jul | 180.05 | 185.00 | 179.70 | 181.07 | 182.49 | -0.52 | 565.74 | 21,527 | 6.35 | 17,180 | 8.08 | 0.31 | 16 |
| 38 | 04-Jul | 180.00 | 186.70 | 180.00 | 182.02 | 183.65 | 0.20 | 568.70 | 19,976 | 5.89 | 12,484 | 5.87 | 0.23 | 12 |
| 39 | 03-Jul | 179.40 | 183.00 | 179.23 | 181.66 | 180.68 | 1.30 | 567.58 | 17,167 | 5.06 | 11,830 | 5.57 | 0.21 | 11 |
| 40 | 02-Jul | 179.56 | 182.65 | 178.00 | 179.33 | 180.30 | -0.35 | 560.30 | 33,896 | 10.00 | 24,490 | 11.52 | 0.44 | 23 |
| 41 | 01-Jul | 185.05 | 186.00 | 178.25 | 179.96 | 180.68 | -1.29 | 562.27 | 20,721 | 6.11 | 11,939 | 5.62 | 0.22 | 11 |
| 42 | 30-Jun | 182.27 | 184.50 | 177.12 | 182.32 | 181.49 | 0.83 | 569.64 | 35,156 | 10.37 | 24,095 | 11.34 | 0.44 | 23 |
| 43 | 27-Jun | 184.90 | 184.90 | 178.59 | 180.82 | 181.06 | -0.87 | 564.95 | 40,574 | 11.97 | 27,104 | 12.75 | 0.49 | 26 |
| 44 | 26-Jun | 187.51 | 191.79 | 181.60 | 182.40 | 184.37 | -6.35 | 569.89 | 150,352 | 44.35 | 87,049 | 40.96 | 1.60 | 82 |
| 45 | 25-Jun | 195.84 | 202.00 | 193.88 | 194.76 | 198.40 | -1.28 | 608.51 | 9,903 | 2.92 | 5,691 | 2.68 | 0.11 | 5 |
| 46 | 24-Jun | 200.00 | 200.00 | 195.72 | 197.28 | 198.99 | -0.51 | 616.38 | 11,039 | 3.26 | 8,335 | 3.92 | 0.17 | 8 |
| 47 | 23-Jun | 191.60 | 199.00 | 191.60 | 198.29 | 197.14 | 1.93 | 619.54 | 15,078 | 4.45 | 10,825 | 5.09 | 0.21 | 10 |
| 48 | 20-Jun | 192.02 | 195.00 | 190.89 | 194.54 | 194.63 | 1.84 | 607.82 | 10,341 | 3.05 | 9,270 | 4.36 | 0.18 | 9 |
| 49 | 19-Jun | 193.23 | 195.49 | 190.50 | 191.02 | 193.75 | -1.99 | 596.82 | 7,579 | 2.24 | 6,418 | 3.02 | 0.12 | 6 |
| 50 | 18-Jun | 195.40 | 196.19 | 191.49 | 194.90 | 194.69 | 1.21 | 608.95 | 5,489 | 1.62 | 4,193 | 1.97 | 0.08 | 4 |
| 51 | 17-Jun | 194.70 | 197.00 | 190.56 | 192.57 | 194.10 | 0.32 | 601.67 | 5,459 | 1.61 | 3,597 | 1.69 | 0.07 | 3 |
| 52 | 16-Jun | 196.30 | 196.30 | 190.47 | 191.95 | 192.59 | -0.99 | 599.73 | 3,841 | 1.13 | 2,379 | 1.12 | 0.05 | 2 |
| 53 | 13-Jun | 194.00 | 195.99 | 192.25 | 193.86 | 193.57 | -1.39 | 605.70 | 4,117 | 1.21 | 2,402 | 1.13 | 0.05 | 2 |
| 54 | 12-Jun | 197.00 | 199.81 | 192.02 | 196.60 | 195.35 | -0.18 | 614.26 | 10,383 | 3.06 | 6,752 | 3.18 | 0.13 | 6 |
| 55 | 11-Jun | 201.89 | 201.89 | 196.10 | 196.95 | 198.26 | -1.16 | 615.35 | 9,777 | 2.88 | 7,288 | 3.43 | 0.14 | 7 |
| 56 | 10-Jun | 205.05 | 205.05 | 197.12 | 199.27 | 199.68 | -2.81 | 622.60 | 17,321 | 5.11 | 13,042 | 6.14 | 0.26 | 12 |
| 57 | 09-Jun | 195.99 | 207.00 | 191.19 | 205.04 | 200.58 | 5.39 | 640.63 | 46,267 | 13.65 | 28,455 | 13.39 | 0.57 | 27 |
| 58 | 06-Jun | 187.01 | 196.40 | 187.01 | 194.55 | 193.67 | 2.62 | 607.85 | 31,930 | 9.42 | 23,869 | 11.23 | 0.46 | 23 |
| 59 | 05-Jun | 189.86 | 197.00 | 187.00 | 189.59 | 190.89 | 0.92 | 592.35 | 19,051 | 5.62 | 11,495 | 5.41 | 0.22 | 11 |
| 60 | 04-Jun | 188.51 | 191.74 | 186.00 | 187.87 | 187.46 | 0.26 | 586.98 | 10,548 | 3.11 | 8,000 | 3.76 | 0.15 | 8 |
| 61 | 03-Jun | 188.50 | 191.35 | 186.10 | 187.38 | 188.39 | -0.59 | 585.45 | 12,166 | 3.59 | 9,182 | 4.32 | 0.17 | 9 |
| 62 | 02-Jun | 192.95 | 193.04 | 184.90 | 188.50 | 188.37 | -2.68 | 588.95 | 33,681 | 9.94 | 20,650 | 9.72 | 0.39 | 19 |
| 63 | 30-May | 210.85 | 212.00 | 192.50 | 193.70 | 198.40 | -7.15 | 605.20 | 49,227 | 14.52 | 30,487 | 14.35 | 0.60 | 29 |
| 64 | 29-May | 212.40 | 212.47 | 207.00 | 208.61 | 209.21 | -0.68 | 651.78 | 6,828 | 2.01 | 4,742 | 2.23 | 0.10 | 4 |
| 65 | 28-May | 212.40 | 212.63 | 208.41 | 210.03 | 210.85 | 0.15 | 656.22 | 6,705 | 1.98 | 5,944 | 2.80 | 0.13 | 6 |
| 66 | 27-May | 215.00 | 215.00 | 208.70 | 209.71 | 210.24 | -0.61 | 655.22 | 5,898 | 1.74 | 4,743 | 2.23 | 0.10 | 4 |
| 67 | 26-May | 212.40 | 213.28 | 210.25 | 210.99 | 211.51 | 0.36 | 659.22 | 13,744 | 4.05 | 12,050 | 5.67 | 0.25 | 11 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS