| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 323.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: 199.51; Drift%: 4.94 |
| Industry: Agricultural Food & other Products | Face Value: 5 | Low52 Price: 172.41 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 31,244,000 | Low52 Date: 07-Apr-2025 | SHP: 66.04 / 0.0 / 0.0 / 33.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 278.4 / 183.99 | Month: 201.2 / 183.99 | Week: 219.95 / 206.82 | Day: 215.81 / 207.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 215.80 | 215.81 | 207.80 | 209.88 | 210.64 | -1.87 | 655.75 | 9,697 | 2.97 | 6,212 | 3.52 | 0.13 | 0.06 |
| 2 | 21-May | 215.91 | 215.91 | 206.43 | 213.89 | 211.95 | 0.23 | 668.28 | 14,505 | 4.45 | 5,988 | 3.39 | 0.13 | 0.06 |
| 3 | 20-May | 219.60 | 219.60 | 212.83 | 213.39 | 215.21 | -1.45 | 666.72 | 4,635 | 1.42 | 3,061 | 1.73 | 0.07 | 0.03 |
| 4 | 19-May | 220.60 | 220.60 | 213.31 | 216.53 | 217.99 | -0.49 | 676.53 | 28,702 | 8.80 | 19,115 | 10.82 | 0.42 | 0.18 |
| 5 | 16-May | 217.00 | 219.95 | 215.00 | 217.60 | 217.64 | 1.42 | 679.87 | 7,670 | 2.35 | 5,324 | 3.01 | 0.12 | 0.05 |
| 6 | 15-May | 212.45 | 216.28 | 209.92 | 214.55 | 212.96 | 2.44 | 670.34 | 15,798 | 4.84 | 10,199 | 5.78 | 0.22 | 0.10 |
| 7 | 14-May | 210.00 | 213.00 | 206.82 | 209.43 | 209.02 | -0.61 | 654.34 | 13,187 | 4.04 | 7,061 | 4.00 | 0.15 | 0.07 |
| 8 | 13-May | 214.30 | 214.30 | 209.00 | 210.71 | 211.54 | -0.22 | 658.34 | 7,228 | 2.22 | 4,927 | 2.79 | 0.10 | 0.05 |
| 9 | 12-May | 207.99 | 213.95 | 207.98 | 211.17 | 212.04 | 3.24 | 659.78 | 19,567 | 6.00 | 15,698 | 8.89 | 0.33 | 0.15 |
| 10 | 09-May | 198.00 | 208.31 | 198.00 | 204.54 | 204.02 | -0.25 | 639.06 | 30,957 | 9.49 | 25,334 | 14.35 | 0.52 | 0.24 |
| 11 | 08-May | 208.00 | 212.13 | 201.60 | 205.05 | 208.60 | -0.47 | 640.66 | 8,424 | 2.58 | 4,902 | 2.78 | 0.10 | 0.05 |
| 12 | 07-May | 205.89 | 208.99 | 196.99 | 206.02 | 202.31 | 0.06 | 643.69 | 12,208 | 3.74 | 4,362 | 2.47 | 0.09 | 0.04 |
| 13 | 06-May | 205.98 | 210.00 | 201.98 | 205.89 | 204.36 | 1.43 | 643.28 | 12,688 | 3.89 | 8,957 | 5.07 | 0.18 | 0.08 |
| 14 | 05-May | 199.51 | 205.69 | 199.51 | 202.99 | 202.92 | 1.45 | 634.22 | 14,175 | 4.35 | 7,747 | 4.39 | 0.16 | 0.07 |
| 15 | 02-May | 198.86 | 205.37 | 194.78 | 200.08 | 201.37 | -1.39 | 625.13 | 5,620 | 1.72 | 2,535 | 1.44 | 0.05 | 0.02 |
| 16 | 30-Apr | 211.05 | 211.05 | 201.20 | 202.91 | 205.32 | -4.42 | 633.97 | 9,812 | 3.01 | 5,826 | 3.30 | 0.12 | 0.05 |
| 17 | 29-Apr | 213.35 | 215.00 | 210.00 | 212.29 | 212.61 | -1.10 | 663.28 | 10,031 | 3.08 | 5,401 | 3.06 | 0.11 | 0.05 |
| 18 | 28-Apr | 218.00 | 220.00 | 209.00 | 214.65 | 212.89 | 1.73 | 670.65 | 10,088 | 3.09 | 5,543 | 3.14 | 0.12 | 0.05 |
| 19 | 25-Apr | 222.20 | 222.20 | 208.59 | 210.99 | 212.15 | -4.36 | 659.22 | 12,795 | 3.92 | 8,186 | 4.64 | 0.17 | 0.08 |
| 20 | 24-Apr | 220.65 | 223.52 | 220.00 | 220.62 | 221.23 | -0.87 | 689.31 | 3,260 | 1.00 | 1,765 | 1.00 | 0.04 | 0.02 |
| 21 | 23-Apr | 225.17 | 227.15 | 220.00 | 222.56 | 223.41 | -1.31 | 695.37 | 5,643 | 1.73 | 4,362 | 2.47 | 0.10 | 0.04 |
| 22 | 22-Apr | 226.95 | 230.00 | 222.10 | 225.52 | 225.19 | -0.76 | 704.61 | 11,791 | 3.62 | 7,358 | 4.17 | 0.17 | 0.07 |
| 23 | 21-Apr | 224.00 | 235.00 | 222.40 | 227.24 | 230.89 | 1.56 | 709.99 | 28,446 | 8.72 | 17,088 | 9.68 | 0.39 | 0.16 |
| 24 | 17-Apr | 205.99 | 230.00 | 203.62 | 223.75 | 216.07 | 8.54 | 699.08 | 36,164 | 11.09 | 24,510 | 13.88 | 0.53 | 0.23 |
| 25 | 16-Apr | 206.41 | 206.99 | 204.00 | 206.14 | 205.85 | 0.89 | 644.06 | 15,514 | 4.76 | 8,354 | 4.73 | 0.17 | 0.08 |
| 26 | 15-Apr | 196.97 | 206.45 | 196.85 | 204.32 | 201.21 | 3.95 | 638.38 | 45,200 | 13.86 | 31,121 | 17.62 | 0.63 | 0.29 |
| 27 | 11-Apr | 196.20 | 199.00 | 193.21 | 196.56 | 196.92 | 0.98 | 614.13 | 17,036 | 5.22 | 12,194 | 6.90 | 0.24 | 0.11 |
| 28 | 09-Apr | 195.00 | 198.00 | 190.55 | 194.66 | 195.83 | -1.27 | 608.20 | 12,684 | 3.89 | 10,997 | 6.23 | 0.22 | 0.10 |
| 29 | 08-Apr | 192.50 | 199.90 | 188.22 | 197.16 | 193.54 | 4.08 | 616.01 | 51,955 | 15.93 | 44,012 | 24.92 | 0.85 | 0.41 |
| 30 | 07-Apr | 179.99 | 192.42 | 172.41 | 189.44 | 189.07 | -3.40 | 591.89 | 17,830 | 5.47 | 12,525 | 7.09 | 0.24 | 0.12 |
| 31 | 04-Apr | 197.90 | 198.00 | 194.42 | 196.11 | 196.55 | -0.86 | 612.73 | 10,319 | 3.16 | 7,546 | 4.27 | 0.15 | 0.07 |
| 32 | 03-Apr | 194.51 | 198.00 | 194.41 | 197.81 | 197.08 | 0.59 | 618.04 | 5,221 | 1.60 | 3,745 | 2.12 | 0.07 | 0.04 |
| 33 | 02-Apr | 194.90 | 198.00 | 194.90 | 196.64 | 197.06 | 0.27 | 614.38 | 9,176 | 2.81 | 6,027 | 3.41 | 0.12 | 0.06 |
| 34 | 01-Apr | 196.00 | 198.97 | 194.00 | 196.12 | 196.62 | 0.63 | 612.76 | 11,762 | 3.61 | 7,064 | 4.00 | 0.14 | 0.07 |
| 35 | 28-Mar | 192.42 | 197.50 | 186.00 | 194.90 | 191.90 | 1.88 | 608.95 | 34,134 | 10.47 | 24,283 | 13.75 | 0.47 | 0.23 |
| 36 | 27-Mar | 187.86 | 198.00 | 184.30 | 191.31 | 188.06 | 1.84 | 597.73 | 44,783 | 13.73 | 31,424 | 17.79 | 0.59 | 0.30 |
| 37 | 26-Mar | 192.40 | 194.00 | 186.52 | 187.86 | 188.91 | -1.08 | 586.95 | 47,859 | 14.68 | 40,721 | 23.06 | 0.77 | 0.38 |
| 38 | 25-Mar | 199.35 | 199.35 | 185.05 | 189.92 | 192.60 | -3.35 | 593.39 | 87,842 | 26.94 | 72,079 | 40.81 | 1.39 | 0.68 |
| 39 | 24-Mar | 198.00 | 200.08 | 194.02 | 196.50 | 197.76 | -0.49 | 613.94 | 57,649 | 17.68 | 49,578 | 28.07 | 0.98 | 0.47 |
| 40 | 21-Mar | 197.60 | 200.00 | 195.12 | 197.46 | 197.44 | 2.03 | 616.94 | 56,240 | 17.25 | 46,157 | 26.14 | 0.91 | 0.43 |
| 41 | 20-Mar | 198.05 | 198.05 | 193.15 | 193.53 | 195.76 | -0.85 | 604.67 | 31,463 | 9.65 | 26,505 | 15.01 | 0.52 | 0.25 |
| 42 | 19-Mar | 192.49 | 196.90 | 192.00 | 195.18 | 195.28 | 1.45 | 609.82 | 34,607 | 10.61 | 26,968 | 15.27 | 0.53 | 0.25 |
| 43 | 18-Mar | 192.32 | 194.80 | 187.01 | 192.39 | 192.98 | 0.97 | 601.10 | 26,470 | 8.12 | 20,551 | 11.64 | 0.40 | 0.19 |
| 44 | 17-Mar | 196.55 | 197.39 | 188.01 | 190.55 | 192.69 | -1.64 | 595.35 | 24,533 | 7.52 | 19,149 | 10.84 | 0.37 | 0.18 |
| 45 | 13-Mar | 196.44 | 197.90 | 191.90 | 193.73 | 195.20 | 0.09 | 605.29 | 13,958 | 4.28 | 10,220 | 5.79 | 0.20 | 0.10 |
| 46 | 12-Mar | 192.05 | 201.20 | 190.90 | 193.55 | 193.00 | 2.12 | 604.73 | 97,124 | 29.78 | 94,158 | 53.32 | 1.00 | 0.89 |
| 47 | 11-Mar | 187.51 | 194.80 | 184.10 | 189.53 | 190.20 | 1.13 | 592.17 | 13,082 | 4.01 | 5,382 | 3.05 | 0.10 | 0.05 |
| 48 | 10-Mar | 197.05 | 199.21 | 185.96 | 187.42 | 192.09 | -3.50 | 585.58 | 11,210 | 3.44 | 9,980 | 5.65 | 0.19 | 0.09 |
| 49 | 07-Mar | 197.34 | 199.46 | 192.51 | 194.21 | 196.33 | -0.16 | 606.79 | 31,058 | 9.52 | 25,434 | 14.40 | 0.50 | 0.24 |
| 50 | 06-Mar | 192.50 | 198.40 | 192.50 | 194.52 | 195.07 | 0.45 | 607.76 | 22,094 | 6.78 | 17,540 | 9.93 | 0.34 | 0.17 |
| 51 | 05-Mar | 185.50 | 195.59 | 185.50 | 193.64 | 192.66 | 4.12 | 605.01 | 18,105 | 5.55 | 13,850 | 7.84 | 0.27 | 0.13 |
| 52 | 04-Mar | 189.45 | 190.49 | 183.99 | 185.97 | 186.26 | -0.41 | 581.04 | 17,936 | 5.50 | 9,275 | 5.25 | 0.17 | 0.09 |
| 53 | 03-Mar | 192.95 | 192.95 | 185.00 | 186.74 | 187.23 | -1.78 | 583.45 | 12,455 | 3.82 | 7,005 | 3.97 | 0.13 | 0.07 |
| 54 | 28-Feb | 198.34 | 198.35 | 189.10 | 190.12 | 191.57 | -3.39 | 594.01 | 20,540 | 6.30 | 16,593 | 9.40 | 0.32 | 0.16 |
| 55 | 27-Feb | 197.01 | 201.01 | 196.10 | 196.79 | 198.50 | -1.52 | 614.85 | 6,636 | 2.03 | 5,156 | 2.92 | 0.10 | 0.05 |
| 56 | 25-Feb | 204.00 | 204.45 | 198.05 | 199.82 | 200.61 | -1.96 | 624.32 | 12,172 | 3.73 | 8,991 | 5.09 | 0.18 | 0.08 |
| 57 | 24-Feb | 203.56 | 206.65 | 202.01 | 203.81 | 204.52 | -1.22 | 636.78 | 6,403 | 1.96 | 3,870 | 2.19 | 0.08 | 0.04 |
| 58 | 21-Feb | 210.80 | 210.80 | 204.00 | 206.33 | 206.11 | -0.17 | 644.66 | 8,917 | 2.73 | 6,824 | 3.86 | 0.14 | 0.06 |
| 59 | 20-Feb | 210.18 | 210.18 | 205.99 | 206.68 | 207.09 | -1.11 | 645.75 | 7,661 | 2.35 | 5,804 | 3.29 | 0.12 | 0.05 |
| 60 | 19-Feb | 206.85 | 210.28 | 202.82 | 209.01 | 208.10 | 2.56 | 653.03 | 13,516 | 4.14 | 9,146 | 5.18 | 0.19 | 0.09 |
| 61 | 18-Feb | 207.00 | 211.79 | 201.00 | 203.80 | 203.97 | -3.49 | 636.75 | 9,559 | 2.93 | 7,547 | 4.27 | 0.15 | 0.07 |
| 62 | 17-Feb | 210.74 | 215.00 | 208.19 | 211.17 | 211.05 | 1.61 | 659.78 | 6,451 | 1.98 | 4,074 | 2.31 | 0.09 | 0.04 |
| 63 | 14-Feb | 220.88 | 225.59 | 202.28 | 207.83 | 210.89 | -5.91 | 649.34 | 12,520 | 3.84 | 8,033 | 4.55 | 0.17 | 0.08 |
| 64 | 13-Feb | 210.25 | 224.90 | 209.97 | 220.88 | 216.55 | 6.59 | 690.12 | 8,152 | 2.50 | 6,209 | 3.52 | 0.13 | 0.06 |
| 65 | 12-Feb | 205.11 | 211.97 | 201.50 | 207.22 | 207.69 | -1.02 | 647.44 | 18,102 | 5.55 | 11,460 | 6.49 | 0.24 | 0.11 |
| 66 | 11-Feb | 222.00 | 229.90 | 205.25 | 209.35 | 216.24 | -9.52 | 654.09 | 44,272 | 13.58 | 26,651 | 15.09 | 0.58 | 0.25 |
| 67 | 10-Feb | 234.99 | 245.00 | 216.50 | 231.38 | 230.30 | 2.76 | 722.92 | 41,686 | 12.78 | 14,847 | 8.41 | 0.34 | 0.14 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS