| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 323.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 5 | Low52 Price: 183.99 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 31,244,000 | Low52 Date: 04-Mar-2025 | SHP: 66.01 / 0.01 / 0.0 / 33.97 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 278.4 / 183.99 | Month: 201.2 / 183.99 | Week: 200.08 / 184.3 | Day: 198.0 / 194.41 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 197.90 | 198.00 | 194.42 | 196.11 | 196.55 | -0.86 | 612.73 | 10,319 | 1.98 | 7,546 | 2.01 | 0.15 | 0.07 |
| 2 | 03-Apr | 194.51 | 198.00 | 194.41 | 197.81 | 197.08 | 0.59 | 618.04 | 5,221 | 1.00 | 3,745 | 1.00 | 0.07 | 0.04 |
| 3 | 02-Apr | 194.90 | 198.00 | 194.90 | 196.64 | 197.06 | 0.27 | 614.38 | 9,176 | 1.76 | 6,027 | 1.61 | 0.12 | 0.06 |
| 4 | 01-Apr | 196.00 | 198.97 | 194.00 | 196.12 | 196.62 | 0.63 | 612.76 | 11,762 | 2.25 | 7,064 | 1.89 | 0.14 | 0.07 |
| 5 | 28-Mar | 192.42 | 197.50 | 186.00 | 194.90 | 191.90 | 1.88 | 608.95 | 34,134 | 6.54 | 24,283 | 6.48 | 0.47 | 0.23 |
| 6 | 27-Mar | 187.86 | 198.00 | 184.30 | 191.31 | 188.06 | 1.84 | 597.73 | 44,783 | 8.58 | 31,424 | 8.39 | 0.59 | 0.30 |
| 7 | 26-Mar | 192.40 | 194.00 | 186.52 | 187.86 | 188.91 | -1.08 | 586.95 | 47,859 | 9.16 | 40,721 | 10.87 | 0.77 | 0.38 |
| 8 | 25-Mar | 199.35 | 199.35 | 185.05 | 189.92 | 192.60 | -3.35 | 593.39 | 87,842 | 16.82 | 72,079 | 19.24 | 1.39 | 0.68 |
| 9 | 24-Mar | 198.00 | 200.08 | 194.02 | 196.50 | 197.76 | -0.49 | 613.94 | 57,649 | 11.04 | 49,578 | 13.23 | 0.98 | 0.47 |
| 10 | 21-Mar | 197.60 | 200.00 | 195.12 | 197.46 | 197.44 | 2.03 | 616.94 | 56,240 | 10.77 | 46,157 | 12.32 | 0.91 | 0.43 |
| 11 | 20-Mar | 198.05 | 198.05 | 193.15 | 193.53 | 195.76 | -0.85 | 604.67 | 31,463 | 6.03 | 26,505 | 7.08 | 0.52 | 0.25 |
| 12 | 19-Mar | 192.49 | 196.90 | 192.00 | 195.18 | 195.28 | 1.45 | 609.82 | 34,607 | 6.63 | 26,968 | 7.20 | 0.53 | 0.25 |
| 13 | 18-Mar | 192.32 | 194.80 | 187.01 | 192.39 | 192.98 | 0.97 | 601.10 | 26,470 | 5.07 | 20,551 | 5.49 | 0.40 | 0.19 |
| 14 | 17-Mar | 196.55 | 197.39 | 188.01 | 190.55 | 192.69 | -1.64 | 595.35 | 24,533 | 4.70 | 19,149 | 5.11 | 0.37 | 0.18 |
| 15 | 13-Mar | 196.44 | 197.90 | 191.90 | 193.73 | 195.20 | 0.09 | 605.29 | 13,958 | 2.67 | 10,220 | 2.73 | 0.20 | 0.10 |
| 16 | 12-Mar | 192.05 | 201.20 | 190.90 | 193.55 | 193.00 | 2.12 | 604.73 | 97,124 | 18.60 | 94,158 | 25.14 | 1.00 | 0.89 |
| 17 | 11-Mar | 187.51 | 194.80 | 184.10 | 189.53 | 190.20 | 1.13 | 592.17 | 13,082 | 2.51 | 5,382 | 1.44 | 0.10 | 0.05 |
| 18 | 10-Mar | 197.05 | 199.21 | 185.96 | 187.42 | 192.09 | -3.50 | 585.58 | 11,210 | 2.15 | 9,980 | 2.66 | 0.19 | 0.09 |
| 19 | 07-Mar | 197.34 | 199.46 | 192.51 | 194.21 | 196.33 | -0.16 | 606.79 | 31,058 | 5.95 | 25,434 | 6.79 | 0.50 | 0.24 |
| 20 | 06-Mar | 192.50 | 198.40 | 192.50 | 194.52 | 195.07 | 0.45 | 607.76 | 22,094 | 4.23 | 17,540 | 4.68 | 0.34 | 0.17 |
| 21 | 05-Mar | 185.50 | 195.59 | 185.50 | 193.64 | 192.66 | 4.12 | 605.01 | 18,105 | 3.47 | 13,850 | 3.70 | 0.27 | 0.13 |
| 22 | 04-Mar | 189.45 | 190.49 | 183.99 | 185.97 | 186.26 | -0.41 | 581.04 | 17,936 | 3.43 | 9,275 | 2.48 | 0.17 | 0.09 |
| 23 | 03-Mar | 192.95 | 192.95 | 185.00 | 186.74 | 187.23 | -1.78 | 583.45 | 12,455 | 2.39 | 7,005 | 1.87 | 0.13 | 0.07 |
| 24 | 28-Feb | 198.34 | 198.35 | 189.10 | 190.12 | 191.57 | -3.39 | 594.01 | 20,540 | 3.93 | 16,593 | 4.43 | 0.32 | 0.16 |
| 25 | 27-Feb | 197.01 | 201.01 | 196.10 | 196.79 | 198.50 | -1.52 | 614.85 | 6,636 | 1.27 | 5,156 | 1.38 | 0.10 | 0.05 |
| 26 | 25-Feb | 204.00 | 204.45 | 198.05 | 199.82 | 200.61 | -1.96 | 624.32 | 12,172 | 2.33 | 8,991 | 2.40 | 0.18 | 0.08 |
| 27 | 24-Feb | 203.56 | 206.65 | 202.01 | 203.81 | 204.52 | -1.22 | 636.78 | 6,403 | 1.23 | 3,870 | 1.03 | 0.08 | 0.04 |
| 28 | 21-Feb | 210.80 | 210.80 | 204.00 | 206.33 | 206.11 | -0.17 | 644.66 | 8,917 | 1.71 | 6,824 | 1.82 | 0.14 | 0.06 |
| 29 | 20-Feb | 210.18 | 210.18 | 205.99 | 206.68 | 207.09 | -1.11 | 645.75 | 7,661 | 1.47 | 5,804 | 1.55 | 0.12 | 0.05 |
| 30 | 19-Feb | 206.85 | 210.28 | 202.82 | 209.01 | 208.10 | 2.56 | 653.03 | 13,516 | 2.59 | 9,146 | 2.44 | 0.19 | 0.09 |
| 31 | 18-Feb | 207.00 | 211.79 | 201.00 | 203.80 | 203.97 | -3.49 | 636.75 | 9,559 | 1.83 | 7,547 | 2.01 | 0.15 | 0.07 |
| 32 | 17-Feb | 210.74 | 215.00 | 208.19 | 211.17 | 211.05 | 1.61 | 659.78 | 6,451 | 1.24 | 4,074 | 1.09 | 0.09 | 0.04 |
| 33 | 14-Feb | 220.88 | 225.59 | 202.28 | 207.83 | 210.89 | -5.91 | 649.34 | 12,520 | 2.40 | 8,033 | 2.14 | 0.17 | 0.08 |
| 34 | 13-Feb | 210.25 | 224.90 | 209.97 | 220.88 | 216.55 | 6.59 | 690.12 | 8,152 | 1.56 | 6,209 | 1.66 | 0.13 | 0.06 |
| 35 | 12-Feb | 205.11 | 211.97 | 201.50 | 207.22 | 207.69 | -1.02 | 647.44 | 18,102 | 3.47 | 11,460 | 3.06 | 0.24 | 0.11 |
| 36 | 11-Feb | 222.00 | 229.90 | 205.25 | 209.35 | 216.24 | -9.52 | 654.09 | 44,272 | 8.48 | 26,651 | 7.11 | 0.58 | 0.25 |
| 37 | 10-Feb | 234.99 | 245.00 | 216.50 | 231.38 | 230.30 | 2.76 | 722.92 | 41,686 | 7.98 | 14,847 | 3.96 | 0.34 | 0.14 |
| 38 | 07-Feb | 229.32 | 230.93 | 224.00 | 225.17 | 226.92 | -1.19 | 703.52 | 3,062 | 0.59 | 2,297 | 0.61 | 0.05 | 0.02 |
| 39 | 06-Feb | 234.14 | 236.61 | 225.30 | 227.89 | 230.18 | -2.67 | 712.02 | 3,272 | 0.63 | 2,240 | 0.60 | 0.05 | 0.02 |
| 40 | 05-Feb | 236.45 | 236.45 | 232.61 | 234.13 | 234.58 | 0.50 | 731.52 | 1,975 | 0.38 | 1,492 | 0.40 | 0.03 | 0.01 |
| 41 | 04-Feb | 231.35 | 234.66 | 228.39 | 232.97 | 232.64 | 2.21 | 727.89 | 7,925 | 1.52 | 5,231 | 1.40 | 0.12 | 0.05 |
| 42 | 03-Feb | 220.01 | 231.01 | 218.05 | 227.94 | 227.28 | 1.47 | 712.18 | 3,685 | 0.71 | 1,968 | 0.53 | 0.04 | 0.02 |
| 43 | 01-Feb | 227.26 | 233.03 | 221.01 | 224.64 | 227.80 | -1.02 | 701.87 | 5,367 | 1.03 | 2,631 | 0.70 | 0.06 | 0.02 |
| 44 | 31-Jan | 225.00 | 229.80 | 223.20 | 226.95 | 226.58 | 1.41 | 709.08 | 3,664 | 0.70 | 2,427 | 0.65 | 0.05 | 0.02 |
| 45 | 30-Jan | 224.65 | 235.90 | 220.25 | 223.80 | 224.23 | 1.04 | 699.24 | 6,792 | 1.30 | 4,626 | 1.23 | 0.10 | 0.04 |
| 46 | 29-Jan | 224.85 | 229.95 | 218.50 | 221.50 | 223.31 | -0.02 | 692.05 | 7,522 | 1.44 | 5,133 | 1.37 | 0.11 | 0.05 |
| 47 | 28-Jan | 235.05 | 239.60 | 218.90 | 221.55 | 223.46 | -4.34 | 692.21 | 22,405 | 4.29 | 16,507 | 4.41 | 0.37 | 0.16 |
| 48 | 27-Jan | 246.00 | 246.00 | 229.00 | 231.60 | 235.22 | -4.87 | 723.61 | 9,018 | 1.73 | 6,183 | 1.65 | 0.15 | 0.06 |
| 49 | 24-Jan | 246.95 | 246.95 | 242.00 | 243.45 | 244.09 | -0.63 | 760.64 | 3,182 | 0.61 | 2,336 | 0.62 | 0.06 | 0.02 |
| 50 | 23-Jan | 247.20 | 249.95 | 242.85 | 245.00 | 245.65 | -0.90 | 765.00 | 5,100 | 0.98 | 2,617 | 0.70 | 0.06 | 0.02 |
| 51 | 22-Jan | 254.75 | 256.00 | 244.30 | 247.20 | 250.66 | -2.51 | 772.35 | 3,464 | 0.66 | 1,856 | 0.50 | 0.05 | 0.02 |
| 52 | 21-Jan | 255.35 | 258.00 | 251.25 | 253.40 | 255.13 | -0.28 | 791.72 | 4,339 | 0.83 | 2,848 | 0.76 | 0.07 | 0.03 |
| 53 | 20-Jan | 246.00 | 256.00 | 236.55 | 254.10 | 245.41 | 3.19 | 793.91 | 21,964 | 4.21 | 12,838 | 3.43 | 0.32 | 0.12 |
| 54 | 17-Jan | 249.25 | 250.70 | 244.00 | 246.00 | 247.09 | -1.61 | 768.00 | 5,182 | 0.99 | 2,770 | 0.74 | 0.07 | 0.03 |
| 55 | 16-Jan | 245.80 | 253.75 | 245.80 | 249.95 | 250.55 | 2.60 | 780.94 | 6,673 | 1.28 | 3,476 | 0.93 | 0.09 | 0.03 |
| 56 | 15-Jan | 239.70 | 244.95 | 238.50 | 243.45 | 242.19 | 1.81 | 760.64 | 4,538 | 0.87 | 2,668 | 0.71 | 0.06 | 0.03 |
| 57 | 14-Jan | 239.30 | 244.70 | 236.00 | 239.05 | 239.60 | 0.52 | 746.89 | 5,815 | 1.11 | 3,064 | 0.82 | 0.07 | 0.03 |
| 58 | 13-Jan | 249.35 | 249.40 | 234.25 | 237.80 | 239.89 | -2.75 | 742.98 | 9,590 | 1.84 | 4,019 | 1.07 | 0.10 | 0.04 |
| 59 | 10-Jan | 254.95 | 255.35 | 243.15 | 244.35 | 247.42 | -2.86 | 763.45 | 6,804 | 1.30 | 3,418 | 0.91 | 0.08 | 0.03 |
| 60 | 09-Jan | 262.70 | 262.70 | 250.05 | 251.35 | 254.70 | -2.53 | 785.32 | 6,795 | 1.30 | 3,307 | 0.88 | 0.08 | 0.03 |
| 61 | 08-Jan | 264.00 | 264.00 | 253.05 | 257.70 | 256.49 | 0.02 | 805.16 | 6,724 | 1.29 | 4,709 | 1.26 | 0.12 | 0.04 |
| 62 | 07-Jan | 264.55 | 264.55 | 255.10 | 257.65 | 259.20 | 0.62 | 805.00 | 8,083 | 1.55 | 4,743 | 1.27 | 0.12 | 0.04 |
| 63 | 06-Jan | 276.90 | 276.90 | 251.00 | 256.05 | 260.50 | -5.96 | 800.00 | 17,998 | 3.45 | 10,250 | 2.74 | 0.27 | 0.10 |
| 64 | 03-Jan | 278.40 | 278.40 | 270.00 | 271.30 | 272.92 | -0.57 | 847.65 | 5,951 | 1.14 | 2,849 | 0.76 | 0.08 | 0.03 |
| 65 | 02-Jan | 275.00 | 275.00 | 270.30 | 272.85 | 273.07 | -0.40 | 852.49 | 4,626 | 0.89 | 2,751 | 0.73 | 0.08 | 0.03 |
| 66 | 01-Jan | 273.00 | 274.95 | 268.05 | 273.95 | 272.20 | 2.74 | 855.93 | 3,678 | 0.70 | 1,967 | 0.53 | 0.05 | 0.02 |
| 67 | 31-Dec | 266.05 | 269.90 | 262.55 | 266.45 | 265.70 | 0.84 | 832.50 | 4,123 | 0.79 | 2,365 | 0.63 | 0.06 | 0.02 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS