| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 323.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 5; VWAP21: | Low52 Price: 172.41 | Barrier: 186.0; Drift%: -5.56 |
| Basic Industry: Other Agricultural Products | Total Equity: 31,244,000 | Low52 Date: 07-Apr-2025 | SHP: 66.04 / 0.0 / 0.0 / 33.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 278.4 / 183.99 | Month: 220.6 / 192.5 | Week: 186.7 / 177.12 | Day: 177.65 / 175.61 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 176.60 | 177.65 | 175.61 | 176.20 | 176.49 | 0.47 | 550.52 | 14,154 | 4.34 | 11,890 | 6.73 | 0.21 | 11 |
| 2 | 10-Jul | 179.34 | 180.63 | 174.20 | 175.38 | 176.56 | -2.01 | 547.96 | 28,314 | 8.68 | 20,230 | 11.46 | 0.36 | 19 |
| 3 | 09-Jul | 179.17 | 181.33 | 178.00 | 178.97 | 179.69 | -0.11 | 559.17 | 14,931 | 4.58 | 9,169 | 5.19 | 0.16 | 9 |
| 4 | 08-Jul | 181.50 | 182.79 | 178.42 | 179.17 | 180.13 | -1.05 | 559.80 | 6,939 | 2.13 | 4,074 | 2.31 | 0.07 | 4 |
| 5 | 07-Jul | 180.05 | 185.00 | 179.70 | 181.07 | 182.49 | -0.52 | 565.74 | 21,527 | 6.60 | 17,180 | 9.73 | 0.31 | 16 |
| 6 | 04-Jul | 180.00 | 186.70 | 180.00 | 182.02 | 183.65 | 0.20 | 568.70 | 19,976 | 6.13 | 12,484 | 7.07 | 0.23 | 12 |
| 7 | 03-Jul | 179.40 | 183.00 | 179.23 | 181.66 | 180.68 | 1.30 | 567.58 | 17,167 | 5.26 | 11,830 | 6.70 | 0.21 | 11 |
| 8 | 02-Jul | 179.56 | 182.65 | 178.00 | 179.33 | 180.30 | -0.35 | 560.30 | 33,896 | 10.39 | 24,490 | 13.87 | 0.44 | 23 |
| 9 | 01-Jul | 185.05 | 186.00 | 178.25 | 179.96 | 180.68 | -1.29 | 562.27 | 20,721 | 6.35 | 11,939 | 6.76 | 0.22 | 11 |
| 10 | 30-Jun | 182.27 | 184.50 | 177.12 | 182.32 | 181.49 | 0.83 | 569.64 | 35,156 | 10.78 | 24,095 | 13.64 | 0.44 | 23 |
| 11 | 27-Jun | 184.90 | 184.90 | 178.59 | 180.82 | 181.06 | -0.87 | 564.95 | 40,574 | 12.44 | 27,104 | 15.35 | 0.49 | 26 |
| 12 | 26-Jun | 187.51 | 191.79 | 181.60 | 182.40 | 184.37 | -6.35 | 569.89 | 150,352 | 46.11 | 87,049 | 49.29 | 1.60 | 82 |
| 13 | 25-Jun | 195.84 | 202.00 | 193.88 | 194.76 | 198.40 | -1.28 | 608.51 | 9,903 | 3.04 | 5,691 | 3.22 | 0.11 | 5 |
| 14 | 24-Jun | 200.00 | 200.00 | 195.72 | 197.28 | 198.99 | -0.51 | 616.38 | 11,039 | 3.39 | 8,335 | 4.72 | 0.17 | 8 |
| 15 | 23-Jun | 191.60 | 199.00 | 191.60 | 198.29 | 197.14 | 1.93 | 619.54 | 15,078 | 4.62 | 10,825 | 6.13 | 0.21 | 10 |
| 16 | 20-Jun | 192.02 | 195.00 | 190.89 | 194.54 | 194.63 | 1.84 | 607.82 | 10,341 | 3.17 | 9,270 | 5.25 | 0.18 | 9 |
| 17 | 19-Jun | 193.23 | 195.49 | 190.50 | 191.02 | 193.75 | -1.99 | 596.82 | 7,579 | 2.32 | 6,418 | 3.63 | 0.12 | 6 |
| 18 | 18-Jun | 195.40 | 196.19 | 191.49 | 194.90 | 194.69 | 1.21 | 608.95 | 5,489 | 1.68 | 4,193 | 2.37 | 0.08 | 4 |
| 19 | 17-Jun | 194.70 | 197.00 | 190.56 | 192.57 | 194.10 | 0.32 | 601.67 | 5,459 | 1.67 | 3,597 | 2.04 | 0.07 | 3 |
| 20 | 16-Jun | 196.30 | 196.30 | 190.47 | 191.95 | 192.59 | -0.99 | 599.73 | 3,841 | 1.18 | 2,379 | 1.35 | 0.05 | 2 |
| 21 | 13-Jun | 194.00 | 195.99 | 192.25 | 193.86 | 193.57 | -1.39 | 605.70 | 4,117 | 1.26 | 2,402 | 1.36 | 0.05 | 2 |
| 22 | 12-Jun | 197.00 | 199.81 | 192.02 | 196.60 | 195.35 | -0.18 | 614.26 | 10,383 | 3.18 | 6,752 | 3.82 | 0.13 | 6 |
| 23 | 11-Jun | 201.89 | 201.89 | 196.10 | 196.95 | 198.26 | -1.16 | 615.35 | 9,777 | 3.00 | 7,288 | 4.13 | 0.14 | 7 |
| 24 | 10-Jun | 205.05 | 205.05 | 197.12 | 199.27 | 199.68 | -2.81 | 622.60 | 17,321 | 5.31 | 13,042 | 7.39 | 0.26 | 12 |
| 25 | 09-Jun | 195.99 | 207.00 | 191.19 | 205.04 | 200.58 | 5.39 | 640.63 | 46,267 | 14.19 | 28,455 | 16.11 | 0.57 | 27 |
| 26 | 06-Jun | 187.01 | 196.40 | 187.01 | 194.55 | 193.67 | 2.62 | 607.85 | 31,930 | 9.79 | 23,869 | 13.52 | 0.46 | 23 |
| 27 | 05-Jun | 189.86 | 197.00 | 187.00 | 189.59 | 190.89 | 0.92 | 592.35 | 19,051 | 5.84 | 11,495 | 6.51 | 0.22 | 11 |
| 28 | 04-Jun | 188.51 | 191.74 | 186.00 | 187.87 | 187.46 | 0.26 | 586.98 | 10,548 | 3.23 | 8,000 | 4.53 | 0.15 | 8 |
| 29 | 03-Jun | 188.50 | 191.35 | 186.10 | 187.38 | 188.39 | -0.59 | 585.45 | 12,166 | 3.73 | 9,182 | 5.20 | 0.17 | 9 |
| 30 | 02-Jun | 192.95 | 193.04 | 184.90 | 188.50 | 188.37 | -2.68 | 588.95 | 33,681 | 10.33 | 20,650 | 11.69 | 0.39 | 19 |
| 31 | 30-May | 210.85 | 212.00 | 192.50 | 193.70 | 198.40 | -7.15 | 605.20 | 49,227 | 15.10 | 30,487 | 17.26 | 0.60 | 29 |
| 32 | 29-May | 212.40 | 212.47 | 207.00 | 208.61 | 209.21 | -0.68 | 651.78 | 6,828 | 2.09 | 4,742 | 2.69 | 0.10 | 4 |
| 33 | 28-May | 212.40 | 212.63 | 208.41 | 210.03 | 210.85 | 0.15 | 656.22 | 6,705 | 2.06 | 5,944 | 3.37 | 0.13 | 6 |
| 34 | 27-May | 215.00 | 215.00 | 208.70 | 209.71 | 210.24 | -0.61 | 655.22 | 5,898 | 1.81 | 4,743 | 2.69 | 0.10 | 4 |
| 35 | 26-May | 212.40 | 213.28 | 210.25 | 210.99 | 211.51 | 0.36 | 659.22 | 13,744 | 4.21 | 12,050 | 6.82 | 0.25 | 11 |
| 36 | 23-May | 213.05 | 213.32 | 208.35 | 210.23 | 210.96 | 0.17 | 656.84 | 8,281 | 2.54 | 6,425 | 3.64 | 0.14 | 6 |
| 37 | 22-May | 215.80 | 215.81 | 207.80 | 209.88 | 210.64 | -1.87 | 655.75 | 9,697 | 2.97 | 6,212 | 3.52 | 0.13 | 6 |
| 38 | 21-May | 215.91 | 215.91 | 206.43 | 213.89 | 211.95 | 0.23 | 668.28 | 14,505 | 4.45 | 5,988 | 3.39 | 0.13 | 6 |
| 39 | 20-May | 219.60 | 219.60 | 212.83 | 213.39 | 215.21 | -1.45 | 666.72 | 4,635 | 1.42 | 3,061 | 1.73 | 0.07 | 3 |
| 40 | 19-May | 220.60 | 220.60 | 213.31 | 216.53 | 217.99 | -0.49 | 676.53 | 28,702 | 8.80 | 19,115 | 10.82 | 0.42 | 18 |
| 41 | 16-May | 217.00 | 219.95 | 215.00 | 217.60 | 217.64 | 1.42 | 679.87 | 7,670 | 2.35 | 5,324 | 3.01 | 0.12 | 5 |
| 42 | 15-May | 212.45 | 216.28 | 209.92 | 214.55 | 212.96 | 2.44 | 670.34 | 15,798 | 4.84 | 10,199 | 5.78 | 0.22 | 10 |
| 43 | 14-May | 210.00 | 213.00 | 206.82 | 209.43 | 209.02 | -0.61 | 654.34 | 13,187 | 4.04 | 7,061 | 4.00 | 0.15 | 7 |
| 44 | 13-May | 214.30 | 214.30 | 209.00 | 210.71 | 211.54 | -0.22 | 658.34 | 7,228 | 2.22 | 4,927 | 2.79 | 0.10 | 5 |
| 45 | 12-May | 207.99 | 213.95 | 207.98 | 211.17 | 212.04 | 3.24 | 659.78 | 19,567 | 6.00 | 15,698 | 8.89 | 0.33 | 15 |
| 46 | 09-May | 198.00 | 208.31 | 198.00 | 204.54 | 204.02 | -0.25 | 639.06 | 30,957 | 9.49 | 25,334 | 14.35 | 0.52 | 24 |
| 47 | 08-May | 208.00 | 212.13 | 201.60 | 205.05 | 208.60 | -0.47 | 640.66 | 8,424 | 2.58 | 4,902 | 2.78 | 0.10 | 5 |
| 48 | 07-May | 205.89 | 208.99 | 196.99 | 206.02 | 202.31 | 0.06 | 643.69 | 12,208 | 3.74 | 4,362 | 2.47 | 0.09 | 4 |
| 49 | 06-May | 205.98 | 210.00 | 201.98 | 205.89 | 204.36 | 1.43 | 643.28 | 12,688 | 3.89 | 8,957 | 5.07 | 0.18 | 8 |
| 50 | 05-May | 199.51 | 205.69 | 199.51 | 202.99 | 202.92 | 1.45 | 634.22 | 14,175 | 4.35 | 7,747 | 4.39 | 0.16 | 7 |
| 51 | 02-May | 198.86 | 205.37 | 194.78 | 200.08 | 201.37 | -1.39 | 625.13 | 5,620 | 1.72 | 2,535 | 1.44 | 0.05 | 2 |
| 52 | 30-Apr | 211.05 | 211.05 | 201.20 | 202.91 | 205.32 | -4.42 | 633.97 | 9,812 | 3.01 | 5,826 | 3.30 | 0.12 | 5 |
| 53 | 29-Apr | 213.35 | 215.00 | 210.00 | 212.29 | 212.61 | -1.10 | 663.28 | 10,031 | 3.08 | 5,401 | 3.06 | 0.11 | 5 |
| 54 | 28-Apr | 218.00 | 220.00 | 209.00 | 214.65 | 212.89 | 1.73 | 670.65 | 10,088 | 3.09 | 5,543 | 3.14 | 0.12 | 5 |
| 55 | 25-Apr | 222.20 | 222.20 | 208.59 | 210.99 | 212.15 | -4.36 | 659.22 | 12,795 | 3.92 | 8,186 | 4.64 | 0.17 | 8 |
| 56 | 24-Apr | 220.65 | 223.52 | 220.00 | 220.62 | 221.23 | -0.87 | 689.31 | 3,260 | 1.00 | 1,765 | 1.00 | 0.04 | 2 |
| 57 | 23-Apr | 225.17 | 227.15 | 220.00 | 222.56 | 223.41 | -1.31 | 695.37 | 5,643 | 1.73 | 4,362 | 2.47 | 0.10 | 4 |
| 58 | 22-Apr | 226.95 | 230.00 | 222.10 | 225.52 | 225.19 | -0.76 | 704.61 | 11,791 | 3.62 | 7,358 | 4.17 | 0.17 | 7 |
| 59 | 21-Apr | 224.00 | 235.00 | 222.40 | 227.24 | 230.89 | 1.56 | 709.99 | 28,446 | 8.72 | 17,088 | 9.68 | 0.39 | 16 |
| 60 | 17-Apr | 205.99 | 230.00 | 203.62 | 223.75 | 216.07 | 8.54 | 699.08 | 36,164 | 11.09 | 24,510 | 13.88 | 0.53 | 23 |
| 61 | 16-Apr | 206.41 | 206.99 | 204.00 | 206.14 | 205.85 | 0.89 | 644.06 | 15,514 | 4.76 | 8,354 | 4.73 | 0.17 | 8 |
| 62 | 15-Apr | 196.97 | 206.45 | 196.85 | 204.32 | 201.21 | 3.95 | 638.38 | 45,200 | 13.86 | 31,121 | 17.62 | 0.63 | 29 |
| 63 | 11-Apr | 196.20 | 199.00 | 193.21 | 196.56 | 196.92 | 0.98 | 614.13 | 17,036 | 5.22 | 12,194 | 6.90 | 0.24 | 11 |
| 64 | 09-Apr | 195.00 | 198.00 | 190.55 | 194.66 | 195.83 | -1.27 | 608.20 | 12,684 | 3.89 | 10,997 | 6.23 | 0.22 | 10 |
| 65 | 08-Apr | 192.50 | 199.90 | 188.22 | 197.16 | 193.54 | 4.08 | 616.01 | 51,955 | 15.93 | 44,012 | 24.92 | 0.85 | 41 |
| 66 | 07-Apr | 179.99 | 192.42 | 172.41 | 189.44 | 189.07 | -3.40 | 591.89 | 17,830 | 5.47 | 12,525 | 7.09 | 0.24 | 12 |
| 67 | 04-Apr | 197.90 | 198.00 | 194.42 | 196.11 | 196.55 | -0.86 | 612.73 | 10,319 | 3.16 | 7,546 | 4.27 | 0.15 | 7 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS SUULD GAEL CONTI DHANLAXMI KCK NIRMAN SAIFL SHEETAL TBI VISHWAS