| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 235.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 21-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Agricultural Food & other Products | Face Value: 5; VWAP21: | Low52 Price: 137.3 | Barrier: -; Drift%: - |
| Basic Industry: Other Agricultural Products | Total Equity: 31,244,000 | Low52 Date: 30-Mar-2026 | SHP: 66.07 / 0.02 / 0.0 / 33.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 278.4 / 183.99 | Month: 196.0 / 143.61 | Week: 231.1 / 169.55 | Day: 162.0 / 152.83 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 162.00 | 162.00 | 152.83 | 159.27 | 156.45 | 0.64 | 497.62 | 11,972 | 3.08 | 6,567 | 2.53 | 0.10 | 6 |
| 2 | 01-Apr | 155.15 | 163.00 | 155.00 | 158.25 | 159.77 | 2.46 | 494.44 | 20,596 | 5.30 | 8,432 | 3.25 | 0.13 | 8 |
| 3 | 30-Mar | 142.00 | 157.00 | 137.30 | 154.45 | 147.22 | 9.82 | 482.56 | 44,579 | 11.46 | 27,807 | 10.73 | 0.41 | 26 |
| 4 | 27-Mar | 158.70 | 158.70 | 139.00 | 140.64 | 147.33 | -9.31 | 439.42 | 88,769 | 22.83 | 66,338 | 25.60 | 0.98 | 63 |
| 5 | 25-Mar | 158.91 | 162.85 | 154.01 | 155.08 | 158.60 | 0.09 | 484.53 | 15,276 | 3.93 | 8,159 | 3.15 | 0.13 | 8 |
| 6 | 24-Mar | 159.61 | 163.00 | 153.79 | 154.94 | 155.81 | -0.21 | 484.09 | 12,904 | 3.32 | 6,623 | 2.56 | 0.10 | 6 |
| 7 | 23-Mar | 161.50 | 161.50 | 153.36 | 155.26 | 155.61 | -4.50 | 485.09 | 12,529 | 3.22 | 6,740 | 2.60 | 0.10 | 6 |
| 8 | 20-Mar | 160.00 | 164.00 | 158.95 | 162.58 | 161.61 | 3.83 | 507.96 | 14,775 | 3.80 | 3,998 | 1.54 | 0.06 | 4 |
| 9 | 19-Mar | 164.90 | 164.90 | 155.00 | 156.58 | 160.48 | -5.12 | 489.22 | 7,985 | 2.05 | 4,201 | 1.62 | 0.07 | 4 |
| 10 | 18-Mar | 161.99 | 166.80 | 160.06 | 165.03 | 164.51 | 3.17 | 515.62 | 14,275 | 3.67 | 6,766 | 2.61 | 0.11 | 6 |
| 11 | 17-Mar | 160.50 | 163.58 | 157.00 | 159.96 | 159.80 | 0.26 | 499.78 | 17,745 | 4.56 | 8,500 | 3.28 | 0.14 | 8 |
| 12 | 16-Mar | 166.01 | 169.59 | 157.00 | 159.55 | 162.09 | -4.32 | 498.50 | 15,721 | 4.04 | 7,508 | 2.90 | 0.12 | 7 |
| 13 | 13-Mar | 174.00 | 178.80 | 165.00 | 166.76 | 170.23 | -4.14 | 521.02 | 39,254 | 10.09 | 17,361 | 6.70 | 0.30 | 16 |
| 14 | 12-Mar | 175.48 | 180.99 | 172.05 | 173.96 | 177.28 | -2.28 | 543.52 | 22,019 | 5.66 | 2,590 | 1.00 | 0.05 | 2 |
| 15 | 11-Mar | 178.95 | 182.00 | 175.12 | 178.02 | 178.80 | 1.71 | 556.21 | 17,276 | 4.44 | 5,567 | 2.15 | 0.10 | 5 |
| 16 | 10-Mar | 172.90 | 178.37 | 172.90 | 175.03 | 175.40 | 2.24 | 546.86 | 15,585 | 4.01 | 13,347 | 5.15 | 0.23 | 13 |
| 17 | 09-Mar | 183.80 | 186.00 | 170.01 | 171.20 | 175.52 | -8.24 | 534.90 | 28,998 | 7.46 | 20,407 | 7.88 | 0.36 | 19 |
| 18 | 06-Mar | 190.96 | 194.80 | 186.50 | 186.57 | 187.95 | -0.51 | 582.92 | 3,888 | 1.00 | 2,718 | 1.05 | 0.05 | 3 |
| 19 | 05-Mar | 185.40 | 190.00 | 182.79 | 187.53 | 186.54 | 2.64 | 585.92 | 10,163 | 2.61 | 5,921 | 2.29 | 0.11 | 6 |
| 20 | 04-Mar | 191.05 | 191.06 | 182.00 | 182.70 | 184.73 | -7.36 | 570.83 | 22,723 | 5.84 | 13,770 | 5.31 | 0.25 | 13 |
| 21 | 02-Mar | 207.65 | 207.65 | 190.20 | 197.22 | 197.68 | -8.97 | 616.19 | 35,755 | 9.19 | 16,473 | 6.36 | 0.33 | 16 |
| 22 | 27-Feb | 185.85 | 231.10 | 185.85 | 216.65 | 215.96 | 12.17 | 676.90 | 462,322 | 118.88 | 293,459 | 113.26 | 6.34 | 277 |
| 23 | 26-Feb | 183.20 | 195.90 | 183.20 | 193.15 | 189.90 | 3.85 | 603.48 | 67,623 | 17.39 | 53,394 | 20.61 | 1.01 | 50 |
| 24 | 25-Feb | 181.60 | 187.98 | 179.44 | 185.99 | 183.89 | 2.63 | 581.11 | 36,188 | 9.31 | 28,169 | 10.87 | 0.52 | 27 |
| 25 | 24-Feb | 174.26 | 183.01 | 171.50 | 181.22 | 178.26 | 1.99 | 566.20 | 47,778 | 12.29 | 35,287 | 13.62 | 0.63 | 33 |
| 26 | 23-Feb | 174.50 | 178.80 | 169.55 | 177.68 | 175.96 | 4.03 | 555.14 | 25,130 | 6.46 | 17,744 | 6.85 | 0.31 | 17 |
| 27 | 20-Feb | 164.63 | 172.11 | 160.40 | 170.79 | 169.48 | 6.48 | 533.62 | 26,074 | 6.70 | 19,246 | 7.43 | 0.33 | 18 |
| 28 | 19-Feb | 161.21 | 165.03 | 158.50 | 160.39 | 161.18 | -1.54 | 501.12 | 21,958 | 5.65 | 17,075 | 6.59 | 0.28 | 16 |
| 29 | 18-Feb | 161.39 | 164.63 | 161.33 | 162.90 | 162.92 | 0.72 | 508.96 | 8,951 | 2.30 | 4,560 | 1.76 | 0.07 | 4 |
| 30 | 17-Feb | 165.09 | 168.00 | 161.10 | 161.73 | 164.17 | -2.33 | 505.31 | 10,367 | 2.67 | 5,486 | 2.12 | 0.09 | 5 |
| 31 | 16-Feb | 171.42 | 172.37 | 161.10 | 165.58 | 169.46 | -1.74 | 517.34 | 39,793 | 10.23 | 32,518 | 12.55 | 0.55 | 31 |
| 32 | 13-Feb | 156.80 | 170.13 | 156.80 | 168.51 | 165.83 | -0.19 | 526.49 | 39,841 | 10.24 | 22,659 | 8.75 | 0.38 | 21 |
| 33 | 12-Feb | 183.88 | 188.00 | 166.60 | 168.83 | 175.41 | -7.72 | 527.49 | 35,375 | 9.10 | 20,319 | 7.84 | 0.36 | 19 |
| 34 | 11-Feb | 180.60 | 185.00 | 178.21 | 182.96 | 182.47 | 3.23 | 571.64 | 12,774 | 3.28 | 8,570 | 3.31 | 0.16 | 8 |
| 35 | 10-Feb | 187.39 | 187.39 | 175.25 | 177.24 | 180.16 | -1.52 | 553.77 | 8,407 | 2.16 | 4,732 | 1.83 | 0.09 | 4 |
| 36 | 09-Feb | 180.46 | 184.26 | 177.01 | 179.98 | 179.98 | 1.54 | 562.33 | 28,484 | 7.32 | 23,668 | 9.13 | 0.43 | 22 |
| 37 | 06-Feb | 176.44 | 180.00 | 174.27 | 177.25 | 177.37 | 0.46 | 553.80 | 21,461 | 5.52 | 8,780 | 3.39 | 0.16 | 8 |
| 38 | 05-Feb | 175.25 | 181.81 | 175.25 | 176.43 | 177.04 | -2.20 | 551.24 | 4,109 | 1.06 | 3,436 | 1.33 | 0.06 | 3 |
| 39 | 04-Feb | 179.00 | 184.90 | 177.04 | 180.40 | 179.47 | 2.03 | 563.64 | 3,960 | 1.02 | 3,101 | 1.20 | 0.06 | 3 |
| 40 | 03-Feb | 172.55 | 178.37 | 172.55 | 176.81 | 176.41 | 2.60 | 552.43 | 4,037 | 1.04 | 3,180 | 1.23 | 0.06 | 3 |
| 41 | 02-Feb | 176.16 | 176.77 | 169.57 | 172.33 | 172.78 | -2.66 | 538.43 | 5,663 | 1.46 | 4,155 | 1.60 | 0.07 | 4 |
| 42 | 01-Feb | 179.03 | 181.00 | 173.64 | 177.04 | 176.78 | -1.66 | 553.14 | 5,999 | 1.54 | 3,212 | 1.24 | 0.06 | 3 |
| 43 | 30-Jan | 182.01 | 183.70 | 180.00 | 180.03 | 180.99 | -1.19 | 562.49 | 8,059 | 2.07 | 4,496 | 1.74 | 0.08 | 4 |
| 44 | 29-Jan | 179.80 | 184.00 | 175.00 | 182.19 | 179.63 | 1.89 | 569.23 | 19,562 | 5.03 | 15,193 | 5.86 | 0.27 | 14 |
| 45 | 28-Jan | 177.89 | 182.00 | 175.14 | 178.81 | 177.56 | 3.13 | 558.67 | 9,452 | 2.43 | 6,570 | 2.54 | 0.12 | 6 |
| 46 | 27-Jan | 168.90 | 174.50 | 168.90 | 173.38 | 172.65 | 1.08 | 541.71 | 5,222 | 1.34 | 3,452 | 1.33 | 0.06 | 3 |
| 47 | 23-Jan | 178.14 | 180.45 | 165.05 | 171.52 | 169.57 | -3.72 | 535.90 | 52,647 | 13.54 | 36,046 | 13.91 | 0.61 | 34 |
| 48 | 22-Jan | 170.65 | 179.98 | 169.79 | 178.14 | 174.34 | 6.12 | 556.58 | 14,480 | 3.72 | 9,435 | 3.64 | 0.16 | 9 |
| 49 | 21-Jan | 170.03 | 171.86 | 164.99 | 167.86 | 167.68 | -1.27 | 524.46 | 14,542 | 3.74 | 10,357 | 4.00 | 0.17 | 10 |
| 50 | 20-Jan | 180.03 | 184.40 | 165.81 | 170.02 | 176.95 | -6.65 | 531.21 | 45,388 | 11.67 | 37,322 | 14.40 | 0.66 | 35 |
| 51 | 19-Jan | 180.95 | 184.30 | 178.99 | 182.13 | 181.33 | 0.65 | 569.05 | 11,971 | 3.08 | 9,475 | 3.66 | 0.17 | 9 |
| 52 | 16-Jan | 184.50 | 187.00 | 177.02 | 180.95 | 183.42 | -1.43 | 565.36 | 17,289 | 4.45 | 9,144 | 3.53 | 0.17 | 9 |
| 53 | 14-Jan | 180.19 | 185.00 | 178.51 | 183.58 | 181.14 | 3.25 | 573.58 | 6,355 | 1.63 | 4,973 | 1.92 | 0.09 | 5 |
| 54 | 13-Jan | 178.00 | 180.88 | 172.50 | 177.80 | 177.66 | 2.24 | 555.52 | 19,182 | 4.93 | 11,068 | 4.27 | 0.20 | 10 |
| 55 | 12-Jan | 183.85 | 183.85 | 168.61 | 173.91 | 173.44 | -1.76 | 543.36 | 10,321 | 2.65 | 7,259 | 2.80 | 0.13 | 7 |
| 56 | 09-Jan | 171.25 | 178.29 | 171.25 | 177.02 | 176.03 | 1.26 | 553.08 | 8,790 | 2.26 | 5,327 | 2.06 | 0.09 | 5 |
| 57 | 08-Jan | 189.90 | 190.50 | 173.20 | 174.82 | 178.29 | -5.66 | 546.21 | 38,238 | 9.83 | 20,929 | 8.08 | 0.37 | 20 |
| 58 | 07-Jan | 189.90 | 192.46 | 184.30 | 185.31 | 188.97 | -3.36 | 578.98 | 19,582 | 5.04 | 16,316 | 6.30 | 0.31 | 15 |
| 59 | 06-Jan | 188.15 | 193.98 | 188.15 | 191.75 | 191.20 | -0.47 | 599.10 | 22,560 | 5.80 | 17,908 | 6.91 | 0.34 | 17 |
| 60 | 05-Jan | 186.09 | 194.75 | 185.05 | 192.65 | 189.00 | 4.05 | 601.92 | 25,767 | 6.63 | 18,618 | 7.19 | 0.00 | 18 |
| 61 | 02-Jan | 186.00 | 186.00 | 181.61 | 185.16 | 184.88 | -0.38 | 578.51 | 11,357 | 2.92 | 9,447 | 3.65 | 0.17 | 9 |
| 62 | 01-Jan | 182.50 | 189.98 | 181.50 | 185.86 | 185.38 | 0.07 | 580.70 | 18,912 | 4.86 | 13,881 | 5.36 | 0.26 | 13 |
| 63 | 31-Dec | 189.60 | 196.00 | 179.25 | 185.73 | 188.79 | -1.95 | 580.29 | 98,783 | 25.40 | 54,014 | 20.85 | 1.02 | 51 |
| 64 | 30-Dec | 177.59 | 192.79 | 171.44 | 189.42 | 186.75 | 7.13 | 591.82 | 107,504 | 27.64 | 60,509 | 23.35 | 1.13 | 57 |
| 65 | 29-Dec | 167.00 | 177.15 | 167.00 | 176.82 | 174.65 | 3.63 | 552.46 | 55,381 | 14.24 | 40,811 | 15.75 | 0.71 | 38 |
| 66 | 26-Dec | 172.50 | 176.80 | 166.22 | 170.62 | 170.81 | 3.31 | 533.09 | 66,072 | 16.99 | 38,303 | 14.78 | 0.65 | 36 |
| 67 | 24-Dec | 158.97 | 175.99 | 158.97 | 165.16 | 169.78 | 6.54 | 516.03 | 140,047 | 36.01 | 65,191 | 25.16 | 1.11 | 61 |
Similar Stocks: KRBL KSCL LTFOODS AGRITECH AVTNPL BSHSL CLSEL GRMOVER GULPOLY INDOUS KOHINOOR MGEL NATHBIOGEN OSWALSEEDS SANSTAR SARVESHWAR SHANTI SUKHJITS GAEL CONTI DHANLAXMI KCK NIRMAN SHEETAL TBI VISHWAS USASEEDS SAWALIYA REGAAL TRUALT