| Macro-sector: Commodities | Band: 20 | High52 Price: 1,603.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 24-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: 1,180.30 | Low52 Price: 796.15 | Barrier: 1,164.2; Drift%: -12.91 |
| Basic Industry: Dyes And Pigments | Total Equity: 78,596,469 | Low52 Date: 03-Mar-2025 | SHP: 8.19 / 8.54 / 24.17 / 59.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 11 | ||||
| High/Low Price | Quarter: 1,168.0 / 796.15 | Month: 1,603.0 / 1,287.0 | Week: 1,215.2 / 1,141.1 | Day: 1,066.3 / 1,015.5 | Sis67: 12 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,054.80 | 1,066.30 | 1,015.50 | 1,031.10 | 1,036.14 | -1.95 | 8,104.08 | 296,283 | 11.29 | 96,970 | 9.15 | 10.05 | 21 |
| 2 | 11-Nov | 1,070.00 | 1,070.00 | 1,042.00 | 1,051.60 | 1,049.68 | -1.14 | 8,265.20 | 68,168 | 2.60 | 37,596 | 3.55 | 3.95 | 9 |
| 3 | 10-Nov | 1,071.10 | 1,084.90 | 1,051.60 | 1,063.70 | 1,068.31 | -1.16 | 8,360.31 | 55,578 | 2.12 | 22,938 | 2.16 | 2.45 | 6 |
| 4 | 07-Nov | 1,095.00 | 1,101.20 | 1,064.80 | 1,076.20 | 1,079.39 | -1.19 | 8,458.55 | 142,946 | 5.45 | 62,877 | 5.93 | 6.79 | 16 |
| 5 | 06-Nov | 1,168.50 | 1,170.00 | 1,065.30 | 1,089.20 | 1,108.54 | -6.16 | 8,560.73 | 136,050 | 5.19 | 65,460 | 6.18 | 7.26 | 16 |
| 6 | 04-Nov | 1,156.00 | 1,199.80 | 1,155.90 | 1,160.70 | 1,177.50 | 1.05 | 9,122.69 | 130,354 | 4.97 | 54,493 | 5.14 | 6.42 | 13 |
| 7 | 03-Nov | 1,149.60 | 1,164.20 | 1,141.70 | 1,148.60 | 1,153.64 | -0.10 | 9,027.59 | 88,072 | 3.36 | 48,021 | 4.53 | 5.54 | 12 |
| 8 | 31-Oct | 1,172.00 | 1,189.60 | 1,141.10 | 1,149.80 | 1,160.24 | -2.53 | 9,037.02 | 104,508 | 3.98 | 37,700 | 3.56 | 4.37 | 9 |
| 9 | 30-Oct | 1,180.00 | 1,193.70 | 1,171.50 | 1,179.60 | 1,181.08 | 0.01 | 9,271.24 | 34,778 | 1.33 | 19,402 | 1.83 | 2.29 | 5 |
| 10 | 29-Oct | 1,186.00 | 1,199.20 | 1,171.30 | 1,179.50 | 1,183.28 | 0.11 | 9,270.45 | 69,510 | 2.65 | 30,555 | 2.88 | 3.62 | 8 |
| 11 | 28-Oct | 1,177.10 | 1,199.00 | 1,156.70 | 1,178.20 | 1,176.76 | 0.11 | 9,260.24 | 93,935 | 3.58 | 53,031 | 5.00 | 6.24 | 13 |
| 12 | 27-Oct | 1,195.90 | 1,215.20 | 1,164.60 | 1,176.90 | 1,186.65 | -1.58 | 9,250.02 | 86,836 | 3.31 | 44,838 | 4.23 | 5.32 | 11 |
| 13 | 24-Oct | 1,223.90 | 1,226.20 | 1,191.20 | 1,195.80 | 1,202.83 | -1.71 | 9,398.57 | 66,608 | 2.54 | 34,647 | 3.27 | 4.17 | 9 |
| 14 | 23-Oct | 1,231.60 | 1,252.00 | 1,212.00 | 1,216.60 | 1,231.10 | -1.22 | 9,562.05 | 41,952 | 1.60 | 25,230 | 2.38 | 3.11 | 6 |
| 15 | 21-Oct | 1,250.00 | 1,250.00 | 1,202.50 | 1,231.60 | 1,221.17 | -0.11 | 9,679.94 | 27,802 | 1.06 | 11,482 | 1.08 | 1.40 | 3 |
| 16 | 20-Oct | 1,239.30 | 1,250.90 | 1,226.60 | 1,233.00 | 1,235.94 | -0.62 | 9,690.00 | 59,257 | 2.26 | 30,014 | 2.83 | 3.71 | 7 |
| 17 | 17-Oct | 1,255.00 | 1,266.10 | 1,232.00 | 1,240.70 | 1,246.82 | -2.15 | 9,751.46 | 76,339 | 2.91 | 30,256 | 2.85 | 3.77 | 7 |
| 18 | 16-Oct | 1,250.50 | 1,273.00 | 1,250.50 | 1,268.00 | 1,264.64 | 1.08 | 9,966.00 | 34,044 | 1.30 | 17,695 | 1.67 | 2.24 | 4 |
| 19 | 15-Oct | 1,266.00 | 1,278.40 | 1,245.40 | 1,254.40 | 1,257.44 | -0.21 | 9,859.14 | 86,562 | 3.30 | 44,028 | 4.15 | 5.54 | 11 |
| 20 | 14-Oct | 1,281.00 | 1,295.70 | 1,243.90 | 1,257.00 | 1,271.60 | -2.11 | 9,879.00 | 147,293 | 5.61 | 68,857 | 6.50 | 8.76 | 17 |
| 21 | 13-Oct | 1,312.50 | 1,316.60 | 1,280.30 | 1,284.10 | 1,293.63 | -2.13 | 10,092.57 | 65,567 | 2.50 | 30,230 | 2.85 | 3.91 | 7 |
| 22 | 10-Oct | 1,295.00 | 1,320.20 | 1,289.40 | 1,312.10 | 1,307.60 | 1.09 | 10,312.64 | 48,416 | 1.85 | 21,728 | 2.05 | 2.84 | 5 |
| 23 | 09-Oct | 1,310.00 | 1,312.50 | 1,280.50 | 1,298.00 | 1,295.49 | -1.14 | 10,201.00 | 48,069 | 1.83 | 23,032 | 2.17 | 2.98 | 6 |
| 24 | 08-Oct | 1,320.00 | 1,337.00 | 1,304.40 | 1,313.00 | 1,312.14 | 0.11 | 10,319.00 | 37,886 | 1.44 | 18,470 | 1.74 | 2.42 | 5 |
| 25 | 07-Oct | 1,343.50 | 1,343.50 | 1,304.90 | 1,311.50 | 1,319.82 | -1.41 | 10,307.93 | 55,537 | 2.12 | 21,754 | 2.05 | 2.87 | 5 |
| 26 | 06-Oct | 1,322.80 | 1,360.40 | 1,303.00 | 1,330.20 | 1,322.17 | -0.51 | 10,454.90 | 116,941 | 4.46 | 44,678 | 4.22 | 5.91 | 11 |
| 27 | 03-Oct | 1,347.00 | 1,356.60 | 1,322.00 | 1,337.00 | 1,333.06 | -0.66 | 10,508.00 | 58,702 | 2.24 | 28,019 | 2.64 | 3.74 | 7 |
| 28 | 01-Oct | 1,330.00 | 1,352.00 | 1,314.30 | 1,345.90 | 1,333.66 | 0.88 | 10,578.30 | 66,547 | 2.54 | 34,508 | 3.26 | 4.60 | 9 |
| 29 | 30-Sep | 1,345.00 | 1,352.70 | 1,287.00 | 1,334.20 | 1,323.72 | -1.54 | 10,486.34 | 255,355 | 9.73 | 105,314 | 9.94 | 13.94 | 26 |
| 30 | 29-Sep | 1,401.20 | 1,406.20 | 1,343.80 | 1,355.00 | 1,362.64 | -3.19 | 10,649.00 | 198,532 | 7.57 | 93,967 | 8.87 | 12.80 | 23 |
| 31 | 26-Sep | 1,420.00 | 1,425.00 | 1,388.00 | 1,399.60 | 1,399.37 | -2.85 | 11,000.36 | 151,647 | 5.78 | 84,089 | 7.93 | 11.77 | 21 |
| 32 | 25-Sep | 1,521.00 | 1,529.80 | 1,422.20 | 1,440.70 | 1,464.79 | -5.25 | 11,323.39 | 214,329 | 8.17 | 83,434 | 7.87 | 12.22 | 21 |
| 33 | 24-Sep | 1,560.00 | 1,603.00 | 1,507.10 | 1,520.50 | 1,561.49 | -0.22 | 11,950.59 | 863,683 | 32.92 | 215,697 | 20.35 | 33.68 | 53 |
| 34 | 23-Sep | 1,520.00 | 1,533.80 | 1,495.00 | 1,523.80 | 1,519.73 | 0.67 | 11,976.53 | 92,580 | 3.53 | 40,258 | 3.80 | 6.12 | 10 |
| 35 | 22-Sep | 1,465.00 | 1,520.00 | 1,452.10 | 1,513.60 | 1,501.54 | 2.66 | 11,896.36 | 117,097 | 4.46 | 60,425 | 5.70 | 9.07 | 15 |
| 36 | 19-Sep | 1,439.00 | 1,481.90 | 1,430.00 | 1,474.40 | 1,464.40 | 2.84 | 11,588.26 | 205,107 | 7.82 | 110,918 | 10.46 | 16.24 | 27 |
| 37 | 18-Sep | 1,432.50 | 1,439.00 | 1,410.10 | 1,433.70 | 1,427.97 | 0.74 | 11,268.38 | 53,144 | 2.03 | 25,013 | 2.36 | 3.57 | 6 |
| 38 | 17-Sep | 1,422.00 | 1,434.00 | 1,404.10 | 1,423.10 | 1,419.11 | 0.87 | 11,185.06 | 77,962 | 2.97 | 31,590 | 2.98 | 4.48 | 8 |
| 39 | 16-Sep | 1,402.10 | 1,418.80 | 1,382.00 | 1,410.80 | 1,402.31 | 1.07 | 11,088.39 | 51,084 | 1.95 | 27,428 | 2.59 | 3.85 | 7 |
| 40 | 15-Sep | 1,374.50 | 1,411.10 | 1,364.00 | 1,395.80 | 1,388.64 | 1.91 | 10,970.50 | 71,843 | 2.74 | 44,782 | 4.23 | 6.22 | 11 |
| 41 | 12-Sep | 1,380.00 | 1,390.00 | 1,362.20 | 1,369.60 | 1,370.12 | -0.72 | 10,764.57 | 112,820 | 4.30 | 78,408 | 7.40 | 10.74 | 19 |
| 42 | 11-Sep | 1,410.20 | 1,422.70 | 1,372.40 | 1,379.60 | 1,398.34 | -2.31 | 10,843.17 | 52,881 | 2.02 | 26,035 | 2.46 | 3.64 | 6 |
| 43 | 10-Sep | 1,419.70 | 1,428.00 | 1,396.90 | 1,412.20 | 1,410.79 | -0.47 | 11,099.39 | 42,490 | 1.62 | 23,466 | 2.21 | 3.31 | 6 |
| 44 | 09-Sep | 1,421.80 | 1,434.50 | 1,410.20 | 1,418.80 | 1,421.84 | -0.44 | 11,151.27 | 26,235 | 1.00 | 10,598 | 1.00 | 1.51 | 3 |
| 45 | 08-Sep | 1,425.00 | 1,434.20 | 1,405.60 | 1,425.10 | 1,422.03 | 0.00 | 11,200.78 | 81,423 | 3.10 | 50,856 | 4.80 | 7.23 | 13 |
| 46 | 05-Sep | 1,437.50 | 1,437.50 | 1,406.80 | 1,425.10 | 1,422.93 | -0.07 | 11,200.78 | 41,182 | 1.57 | 16,740 | 1.58 | 2.38 | 4 |
| 47 | 04-Sep | 1,527.00 | 1,527.00 | 1,402.80 | 1,426.10 | 1,431.57 | -0.12 | 11,208.64 | 161,231 | 6.15 | 67,669 | 6.38 | 9.69 | 17 |
| 48 | 03-Sep | 1,427.40 | 1,441.30 | 1,386.20 | 1,427.80 | 1,413.25 | -0.31 | 11,222.00 | 144,553 | 5.51 | 87,250 | 8.23 | 12.33 | 22 |
| 49 | 02-Sep | 1,486.00 | 1,486.00 | 1,427.40 | 1,432.20 | 1,450.40 | -2.98 | 11,256.59 | 86,143 | 3.28 | 42,051 | 3.97 | 6.10 | 10 |
| 50 | 01-Sep | 1,484.60 | 1,494.70 | 1,470.30 | 1,476.20 | 1,481.97 | -1.30 | 11,602.41 | 74,682 | 2.85 | 34,544 | 3.26 | 5.12 | 9 |
| 51 | 29-Aug | 1,500.30 | 1,539.00 | 1,480.00 | 1,495.60 | 1,512.51 | -0.31 | 11,754.89 | 263,499 | 10.04 | 84,178 | 7.94 | 12.73 | 21 |
| 52 | 28-Aug | 1,437.00 | 1,521.00 | 1,420.00 | 1,500.30 | 1,494.03 | 4.71 | 11,791.83 | 479,146 | 18.26 | 152,142 | 14.35 | 22.73 | 38 |
| 53 | 26-Aug | 1,443.30 | 1,450.00 | 1,403.40 | 1,432.80 | 1,430.21 | -0.99 | 11,261.30 | 107,851 | 4.11 | 66,102 | 6.24 | 9.45 | 16 |
| 54 | 25-Aug | 1,430.00 | 1,452.40 | 1,416.20 | 1,447.10 | 1,442.03 | 1.34 | 11,373.70 | 68,179 | 2.60 | 28,121 | 2.65 | 4.06 | 7 |
| 55 | 22-Aug | 1,429.30 | 1,443.00 | 1,422.00 | 1,428.00 | 1,430.61 | -0.09 | 11,223.00 | 46,198 | 1.76 | 22,563 | 2.13 | 3.23 | 6 |
| 56 | 21-Aug | 1,431.80 | 1,443.30 | 1,410.50 | 1,429.30 | 1,428.29 | -0.15 | 11,233.79 | 80,014 | 3.05 | 30,804 | 2.91 | 4.40 | 8 |
| 57 | 20-Aug | 1,466.20 | 1,473.00 | 1,420.40 | 1,431.50 | 1,437.71 | -1.95 | 11,251.08 | 106,079 | 4.04 | 50,122 | 4.73 | 7.21 | 12 |
| 58 | 19-Aug | 1,468.50 | 1,505.00 | 1,434.30 | 1,460.00 | 1,472.51 | 0.61 | 11,475.00 | 322,698 | 12.30 | 81,352 | 7.68 | 11.98 | 20 |
| 59 | 18-Aug | 1,445.60 | 1,463.80 | 1,430.70 | 1,451.20 | 1,449.52 | 0.39 | 11,405.92 | 134,425 | 5.12 | 88,913 | 8.39 | 12.89 | 22 |
| 60 | 14-Aug | 1,447.00 | 1,462.40 | 1,417.50 | 1,445.60 | 1,440.63 | -0.03 | 11,361.91 | 68,583 | 2.61 | 32,201 | 3.04 | 4.64 | 8 |
| 61 | 13-Aug | 1,440.10 | 1,466.80 | 1,433.20 | 1,446.00 | 1,449.55 | 0.54 | 11,365.00 | 92,159 | 3.51 | 39,272 | 3.71 | 5.69 | 10 |
| 62 | 12-Aug | 1,464.90 | 1,467.90 | 1,432.20 | 1,438.20 | 1,448.16 | -1.13 | 11,303.74 | 63,098 | 2.41 | 22,413 | 2.11 | 3.25 | 6 |
| 63 | 11-Aug | 1,460.70 | 1,470.90 | 1,437.30 | 1,454.70 | 1,453.46 | -0.41 | 11,433.43 | 64,219 | 2.45 | 23,564 | 2.22 | 3.42 | 7 |
| 64 | 08-Aug | 1,470.10 | 1,480.10 | 1,433.60 | 1,460.70 | 1,461.95 | 0.15 | 11,480.59 | 140,409 | 5.35 | 54,284 | 5.12 | 7.94 | 16 |
| 65 | 07-Aug | 1,445.10 | 1,465.00 | 1,423.10 | 1,458.50 | 1,447.00 | 0.66 | 11,463.30 | 116,715 | 4.45 | 44,347 | 4.18 | 6.00 | 13 |
| 66 | 06-Aug | 1,453.90 | 1,484.00 | 1,431.10 | 1,449.00 | 1,450.46 | -0.07 | 11,388.00 | 167,652 | 6.39 | 73,433 | 6.93 | 10.65 | 21 |
| 67 | 05-Aug | 1,450.00 | 1,468.80 | 1,425.90 | 1,450.00 | 1,448.36 | 0.13 | 11,396.00 | 148,114 | 5.65 | 51,982 | 4.90 | 7.53 | 15 |
Similar Stocks: SUDARSCHEM AKSHARCHEM ASAHISONG BHAGERIA BODALCHEM HEUBACHIND HPIL KIRIINDUS PODDARMENT SHREEPUSHK DUCOL PARAGON UNILEX YCCL ARUNAYA