| Macro-sector: Commodities | Band: 20 | High52 Price: 1,234.45 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 14-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2 | Low52 Price: 608.0 | Barrier: -; Drift%: - |
| Basic Industry: Dyes And Pigments | Total Equity: 78,572,885 | Low52 Date: 19-Apr-2024 | SHP: 24.28 / 8.72 / 23.17 / 43.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.60 | ||||
| High/Low Price | Quarter: 1,168.0 / 796.15 | Month: 1,034.0 / 796.15 | Week: 1,012.0 / 943.0 | Day: 1,008.85 / 969.0 | Float67: 0.37 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 986.00 | 1,008.85 | 969.00 | 1,000.00 | 999.95 | -0.11 | 7,857.00 | 296,779 | 3.38 | 216,116 | 6.29 | 21.61 | 0.63 |
| 2 | 02-Apr | 1,008.00 | 1,025.05 | 985.75 | 1,001.15 | 1,002.35 | -0.88 | 7,866.32 | 104,817 | 1.19 | 48,608 | 1.42 | 4.87 | 0.14 |
| 3 | 01-Apr | 998.40 | 1,017.35 | 986.60 | 1,010.00 | 1,004.60 | 2.00 | 7,935.00 | 272,842 | 3.11 | 182,171 | 5.31 | 18.30 | 0.53 |
| 4 | 28-Mar | 975.80 | 995.00 | 966.70 | 990.20 | 986.99 | 2.01 | 7,780.29 | 87,836 | 1.00 | 41,140 | 1.20 | 4.06 | 0.12 |
| 5 | 27-Mar | 979.95 | 983.50 | 952.45 | 970.70 | 960.49 | -0.91 | 7,627.07 | 404,790 | 4.61 | 312,870 | 9.11 | 30.05 | 0.91 |
| 6 | 26-Mar | 967.00 | 989.00 | 952.15 | 979.60 | 969.70 | 1.24 | 7,697.00 | 146,436 | 1.67 | 72,669 | 2.12 | 7.05 | 0.21 |
| 7 | 25-Mar | 992.90 | 992.90 | 943.00 | 967.60 | 962.07 | -1.87 | 7,602.71 | 192,814 | 2.20 | 94,298 | 2.75 | 9.07 | 0.27 |
| 8 | 24-Mar | 1,001.10 | 1,012.00 | 979.25 | 986.00 | 993.39 | -1.44 | 7,747.00 | 132,297 | 1.51 | 53,871 | 1.57 | 5.35 | 0.16 |
| 9 | 21-Mar | 984.10 | 1,021.95 | 974.50 | 1,000.40 | 1,000.55 | 1.66 | 7,860.43 | 721,370 | 8.21 | 511,567 | 14.90 | 51.18 | 1.49 |
| 10 | 20-Mar | 1,009.15 | 1,023.95 | 975.20 | 984.10 | 997.33 | -2.28 | 7,732.36 | 266,701 | 3.04 | 143,618 | 4.18 | 14.32 | 0.42 |
| 11 | 19-Mar | 974.85 | 1,009.00 | 949.05 | 1,007.05 | 975.35 | 3.43 | 7,912.68 | 648,139 | 7.38 | 444,936 | 12.96 | 43.40 | 1.29 |
| 12 | 18-Mar | 959.60 | 981.00 | 945.80 | 973.65 | 956.32 | 2.00 | 7,650.25 | 410,336 | 4.67 | 326,605 | 9.51 | 31.23 | 0.95 |
| 13 | 17-Mar | 945.00 | 975.80 | 944.95 | 954.55 | 963.47 | -0.35 | 7,500.17 | 332,223 | 3.78 | 224,741 | 6.54 | 21.65 | 0.65 |
| 14 | 13-Mar | 970.00 | 976.40 | 944.70 | 957.90 | 955.95 | -2.24 | 7,526.50 | 311,509 | 3.55 | 213,835 | 6.23 | 20.44 | 0.62 |
| 15 | 12-Mar | 958.30 | 984.65 | 950.10 | 979.85 | 966.26 | 2.18 | 7,698.96 | 90,313 | 1.03 | 34,337 | 1.00 | 3.32 | 0.10 |
| 16 | 11-Mar | 970.10 | 977.00 | 940.50 | 958.90 | 959.24 | -2.63 | 7,534.35 | 179,125 | 2.04 | 75,519 | 2.20 | 7.24 | 0.22 |
| 17 | 10-Mar | 999.85 | 1,034.00 | 976.00 | 984.85 | 995.99 | -2.96 | 7,738.25 | 319,845 | 3.64 | 164,859 | 4.80 | 16.42 | 0.48 |
| 18 | 07-Mar | 953.00 | 1,021.95 | 947.05 | 1,014.90 | 1,001.89 | 7.32 | 7,974.36 | 495,771 | 5.64 | 172,884 | 5.03 | 17.32 | 0.50 |
| 19 | 06-Mar | 915.00 | 960.00 | 915.00 | 945.65 | 943.42 | 3.36 | 7,430.24 | 336,400 | 3.83 | 181,814 | 5.29 | 17.15 | 0.53 |
| 20 | 05-Mar | 863.95 | 918.25 | 856.00 | 914.90 | 904.37 | 6.59 | 7,188.63 | 260,534 | 2.97 | 119,266 | 3.47 | 10.79 | 0.35 |
| 21 | 04-Mar | 831.00 | 865.45 | 803.70 | 858.35 | 844.44 | 3.29 | 6,744.30 | 205,566 | 2.34 | 82,933 | 2.42 | 7.00 | 0.24 |
| 22 | 03-Mar | 861.35 | 862.50 | 796.15 | 831.00 | 822.45 | -3.93 | 6,529.00 | 207,553 | 2.36 | 91,905 | 2.68 | 7.56 | 0.27 |
| 23 | 28-Feb | 841.00 | 894.00 | 810.05 | 865.00 | 846.08 | 1.39 | 6,796.00 | 192,524 | 2.19 | 86,602 | 2.52 | 7.33 | 0.29 |
| 24 | 27-Feb | 884.45 | 888.75 | 836.95 | 853.15 | 852.38 | -3.54 | 6,703.45 | 168,986 | 1.92 | 73,564 | 2.14 | 6.27 | 0.24 |
| 25 | 25-Feb | 878.30 | 906.55 | 873.05 | 884.45 | 888.13 | -0.35 | 6,949.38 | 118,372 | 1.35 | 55,631 | 1.62 | 4.94 | 0.18 |
| 26 | 24-Feb | 880.00 | 895.00 | 863.75 | 887.60 | 882.12 | -0.06 | 6,974.13 | 153,832 | 1.75 | 62,231 | 1.81 | 5.49 | 0.21 |
| 27 | 21-Feb | 851.75 | 896.50 | 846.50 | 888.15 | 874.91 | 4.86 | 6,978.45 | 274,337 | 3.12 | 139,776 | 4.07 | 12.23 | 0.46 |
| 28 | 20-Feb | 888.70 | 911.95 | 840.05 | 846.95 | 866.68 | -5.31 | 6,654.73 | 238,733 | 2.72 | 137,532 | 4.01 | 11.92 | 0.45 |
| 29 | 19-Feb | 881.50 | 926.30 | 863.20 | 894.40 | 905.38 | 0.98 | 7,027.56 | 137,738 | 1.57 | 60,225 | 1.75 | 5.45 | 0.20 |
| 30 | 18-Feb | 879.25 | 893.95 | 843.45 | 885.70 | 861.73 | 1.02 | 6,959.20 | 265,026 | 3.02 | 168,520 | 4.91 | 14.52 | 0.56 |
| 31 | 17-Feb | 890.35 | 905.60 | 857.70 | 876.75 | 877.12 | -4.11 | 6,888.88 | 491,076 | 5.59 | 244,093 | 7.11 | 21.41 | 0.80 |
| 32 | 14-Feb | 950.00 | 961.90 | 893.90 | 914.30 | 920.05 | -3.69 | 7,183.92 | 125,357 | 1.43 | 67,323 | 1.96 | 6.19 | 0.22 |
| 33 | 13-Feb | 960.55 | 985.05 | 946.20 | 949.35 | 965.14 | -1.24 | 7,459.32 | 88,167 | 1.00 | 48,212 | 1.40 | 4.65 | 0.16 |
| 34 | 12-Feb | 949.00 | 988.00 | 904.05 | 961.25 | 940.69 | 1.36 | 7,552.82 | 186,779 | 2.13 | 92,482 | 2.69 | 8.70 | 0.30 |
| 35 | 11-Feb | 997.00 | 999.15 | 940.00 | 948.35 | 957.94 | -4.66 | 7,451.46 | 103,278 | 1.18 | 44,823 | 1.31 | 4.29 | 0.15 |
| 36 | 10-Feb | 1,015.25 | 1,035.00 | 971.70 | 994.70 | 991.10 | -2.08 | 7,815.64 | 132,795 | 1.51 | 75,479 | 2.20 | 7.48 | 0.25 |
| 37 | 07-Feb | 1,040.35 | 1,040.35 | 1,012.60 | 1,015.85 | 1,020.87 | -1.95 | 7,981.83 | 76,163 | 0.87 | 46,130 | 1.34 | 4.71 | 0.15 |
| 38 | 06-Feb | 1,026.30 | 1,046.40 | 1,019.80 | 1,036.05 | 1,034.72 | 0.84 | 8,140.54 | 63,905 | 0.73 | 33,179 | 0.97 | 3.43 | 0.11 |
| 39 | 05-Feb | 1,006.00 | 1,038.20 | 992.00 | 1,027.40 | 1,022.14 | 2.56 | 8,072.58 | 130,389 | 1.48 | 76,384 | 2.22 | 7.81 | 0.25 |
| 40 | 04-Feb | 993.45 | 1,020.00 | 970.05 | 1,001.80 | 995.64 | 3.21 | 7,871.43 | 154,800 | 1.76 | 81,140 | 2.36 | 8.08 | 0.27 |
| 41 | 03-Feb | 965.00 | 976.60 | 951.80 | 970.60 | 966.00 | -1.64 | 7,626.28 | 145,709 | 1.66 | 85,988 | 2.50 | 8.00 | 0.28 |
| 42 | 01-Feb | 997.05 | 1,024.55 | 977.50 | 986.75 | 994.26 | -1.26 | 7,753.18 | 77,169 | 0.88 | 23,847 | 0.69 | 2.37 | 0.07 |
| 43 | 31-Jan | 1,050.00 | 1,050.00 | 986.15 | 999.30 | 1,001.22 | -5.05 | 7,851.79 | 271,801 | 3.09 | 143,024 | 4.17 | 14.32 | 0.45 |
| 44 | 30-Jan | 1,045.00 | 1,067.00 | 1,030.05 | 1,052.50 | 1,051.21 | 0.28 | 8,269.80 | 133,483 | 1.52 | 52,192 | 1.52 | 5.49 | 0.16 |
| 45 | 29-Jan | 986.90 | 1,069.00 | 966.60 | 1,049.55 | 1,023.27 | 7.31 | 8,246.62 | 205,548 | 2.34 | 55,571 | 1.62 | 5.69 | 0.17 |
| 46 | 28-Jan | 958.95 | 990.10 | 947.50 | 978.05 | 961.12 | -2.07 | 7,684.82 | 256,570 | 2.92 | 132,759 | 3.87 | 12.76 | 0.41 |
| 47 | 27-Jan | 1,023.80 | 1,032.60 | 980.05 | 998.75 | 1,000.22 | -3.91 | 7,847.47 | 191,581 | 2.18 | 120,615 | 3.51 | 12.06 | 0.38 |
| 48 | 24-Jan | 1,110.00 | 1,116.95 | 1,031.65 | 1,039.40 | 1,068.57 | -4.67 | 8,166.87 | 125,554 | 1.43 | 46,639 | 1.36 | 4.98 | 0.15 |
| 49 | 23-Jan | 1,101.35 | 1,117.05 | 1,071.70 | 1,090.30 | 1,089.20 | -2.03 | 8,566.80 | 210,073 | 2.39 | 121,172 | 3.53 | 13.20 | 0.38 |
| 50 | 22-Jan | 1,120.00 | 1,120.80 | 1,091.70 | 1,112.45 | 1,105.65 | -0.68 | 8,740.84 | 75,796 | 0.86 | 40,413 | 1.18 | 4.47 | 0.13 |
| 51 | 21-Jan | 1,135.00 | 1,140.95 | 1,102.50 | 1,120.00 | 1,117.83 | -0.02 | 8,800.00 | 127,122 | 1.45 | 78,155 | 2.28 | 8.74 | 0.24 |
| 52 | 20-Jan | 1,112.60 | 1,127.65 | 1,096.50 | 1,120.25 | 1,117.18 | 0.68 | 8,802.13 | 60,805 | 0.69 | 34,276 | 1.00 | 3.83 | 0.11 |
| 53 | 17-Jan | 1,132.00 | 1,132.45 | 1,091.60 | 1,112.60 | 1,110.75 | -1.33 | 8,742.02 | 88,723 | 1.01 | 45,748 | 1.33 | 5.08 | 0.14 |
| 54 | 16-Jan | 1,121.95 | 1,132.45 | 1,108.50 | 1,127.35 | 1,124.85 | 1.09 | 8,857.91 | 63,459 | 0.72 | 38,938 | 1.13 | 4.38 | 0.12 |
| 55 | 15-Jan | 1,106.25 | 1,122.00 | 1,081.90 | 1,115.10 | 1,104.71 | 1.74 | 8,761.66 | 122,345 | 1.39 | 77,570 | 2.26 | 8.57 | 0.24 |
| 56 | 14-Jan | 1,083.55 | 1,108.30 | 1,059.10 | 1,095.65 | 1,086.95 | 1.84 | 8,608.84 | 148,408 | 1.69 | 99,993 | 2.91 | 10.87 | 0.31 |
| 57 | 13-Jan | 1,085.00 | 1,088.75 | 1,066.00 | 1,075.50 | 1,074.52 | -2.27 | 8,450.51 | 122,316 | 1.39 | 67,432 | 1.96 | 7.25 | 0.21 |
| 58 | 10-Jan | 1,105.10 | 1,116.20 | 1,083.05 | 1,099.90 | 1,099.60 | -1.49 | 8,642.23 | 375,770 | 4.28 | 303,429 | 8.84 | 33.37 | 0.94 |
| 59 | 09-Jan | 1,104.50 | 1,129.80 | 1,094.35 | 1,116.25 | 1,116.63 | 1.13 | 8,770.70 | 401,239 | 4.57 | 322,574 | 9.39 | 36.02 | 1.00 |
| 60 | 08-Jan | 1,132.45 | 1,137.15 | 1,086.65 | 1,103.65 | 1,103.68 | -2.61 | 8,671.70 | 387,755 | 4.41 | 313,250 | 9.12 | 34.57 | 0.98 |
| 61 | 07-Jan | 1,129.95 | 1,144.95 | 1,121.10 | 1,132.45 | 1,132.24 | 0.22 | 8,897.99 | 225,354 | 2.57 | 181,599 | 5.29 | 20.56 | 0.57 |
| 62 | 06-Jan | 1,168.00 | 1,168.00 | 1,111.75 | 1,129.95 | 1,130.85 | -2.18 | 8,878.34 | 283,888 | 3.23 | 205,044 | 5.97 | 23.19 | 0.64 |
| 63 | 03-Jan | 1,149.00 | 1,160.00 | 1,130.20 | 1,154.55 | 1,144.63 | 1.42 | 9,071.63 | 105,379 | 1.20 | 58,910 | 1.72 | 6.74 | 0.18 |
| 64 | 02-Jan | 1,138.15 | 1,149.80 | 1,130.20 | 1,138.20 | 1,138.02 | 0.00 | 8,943.17 | 67,552 | 0.77 | 40,720 | 1.19 | 4.63 | 0.13 |
| 65 | 01-Jan | 1,143.80 | 1,153.70 | 1,127.20 | 1,138.15 | 1,142.09 | -0.50 | 8,942.77 | 47,546 | 0.54 | 23,563 | 0.69 | 2.69 | 0.07 |
| 66 | 31-Dec | 1,115.00 | 1,148.50 | 1,112.00 | 1,143.80 | 1,137.68 | 1.72 | 8,987.17 | 62,590 | 0.71 | 31,352 | 0.91 | 3.57 | 0.10 |
| 67 | 30-Dec | 1,127.60 | 1,142.90 | 1,115.00 | 1,124.15 | 1,129.77 | -0.55 | 8,832.77 | 58,029 | 0.66 | 28,297 | 0.82 | 3.20 | 0.09 |
Similar Stocks: SUDARSCHEM AKSHARCHEM ASAHISONG BHAGERIA BODALCHEM HEUBACHIND HPIL KIRIINDUS PODDARMENT SHREEPUSHK DUCOL MAHICKRA PARAGON PROLIFE UNILEX YCCL