| Macro-sector: Commodities | Band: 20 | High52 Price: 1,234.45 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 14-Oct-2024 | Bumper: 1,003.9; Drift%: 8.39 |
| Industry: Chemicals & Petrochemicals | Face Value: 2 | Low52 Price: 680.0 | Barrier: -; Drift%: - |
| Basic Industry: Dyes And Pigments | Total Equity: 78,572,885 | Low52 Date: 04-Jun-2024 | SHP: 23.89 / 7.96 / 23.57 / 44.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.12 | ||||
| High/Low Price | Quarter: 1,168.0 / 796.15 | Month: 1,034.0 / 796.15 | Week: 1,085.5 / 1,044.8 | Day: 1,113.0 / 1,065.5 | Float67: 0.31 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,113.00 | 1,113.00 | 1,065.50 | 1,095.90 | 1,091.26 | -0.93 | 8,610.80 | 92,203 | 2.49 | 38,437 | 2.32 | 4.19 | 0.11 |
| 2 | 21-May | 1,087.90 | 1,110.00 | 1,061.00 | 1,106.20 | 1,090.74 | 1.68 | 8,691.73 | 119,908 | 3.24 | 59,883 | 3.61 | 6.53 | 0.17 |
| 3 | 20-May | 1,103.00 | 1,105.00 | 1,080.60 | 1,087.90 | 1,092.43 | -0.74 | 8,547.94 | 64,844 | 1.75 | 37,204 | 2.24 | 4.06 | 0.11 |
| 4 | 19-May | 1,081.50 | 1,116.40 | 1,075.10 | 1,096.00 | 1,095.34 | 1.86 | 8,611.00 | 162,924 | 4.40 | 75,208 | 4.54 | 8.24 | 0.22 |
| 5 | 16-May | 1,060.00 | 1,080.00 | 1,054.20 | 1,076.00 | 1,069.42 | 1.80 | 8,454.00 | 51,570 | 1.39 | 26,731 | 1.61 | 2.86 | 0.08 |
| 6 | 15-May | 1,072.80 | 1,080.00 | 1,051.50 | 1,057.00 | 1,064.76 | -1.47 | 8,305.00 | 52,469 | 1.42 | 22,066 | 1.33 | 2.35 | 0.06 |
| 7 | 14-May | 1,066.60 | 1,081.50 | 1,063.10 | 1,072.80 | 1,073.62 | 0.54 | 8,429.30 | 59,372 | 1.60 | 31,511 | 1.90 | 3.38 | 0.09 |
| 8 | 13-May | 1,083.90 | 1,085.50 | 1,058.40 | 1,067.00 | 1,071.07 | -0.79 | 8,383.00 | 37,043 | 1.00 | 16,577 | 1.00 | 1.78 | 0.05 |
| 9 | 12-May | 1,044.80 | 1,082.20 | 1,044.80 | 1,075.50 | 1,072.31 | 4.78 | 8,450.51 | 105,907 | 2.86 | 53,570 | 3.23 | 5.74 | 0.16 |
| 10 | 09-May | 1,021.10 | 1,041.20 | 996.70 | 1,026.40 | 1,016.38 | 0.52 | 8,064.72 | 167,093 | 4.51 | 87,557 | 5.28 | 8.90 | 0.25 |
| 11 | 08-May | 1,042.10 | 1,068.00 | 1,016.10 | 1,021.10 | 1,043.15 | -2.02 | 8,023.08 | 77,966 | 2.10 | 34,486 | 2.08 | 3.60 | 0.10 |
| 12 | 07-May | 1,011.00 | 1,045.60 | 1,003.90 | 1,042.10 | 1,033.57 | 1.97 | 8,188.08 | 64,873 | 1.75 | 27,499 | 1.66 | 2.84 | 0.08 |
| 13 | 06-May | 1,033.00 | 1,046.90 | 1,017.10 | 1,022.00 | 1,028.98 | -1.37 | 8,030.00 | 79,221 | 2.14 | 41,528 | 2.51 | 4.27 | 0.12 |
| 14 | 05-May | 1,033.50 | 1,043.80 | 1,020.50 | 1,036.20 | 1,032.59 | -0.17 | 8,141.72 | 88,866 | 2.40 | 50,698 | 3.06 | 5.24 | 0.15 |
| 15 | 02-May | 1,011.10 | 1,048.00 | 1,003.90 | 1,038.00 | 1,027.51 | 1.31 | 8,155.00 | 91,614 | 2.47 | 41,563 | 2.51 | 4.27 | 0.12 |
| 16 | 30-Apr | 1,045.00 | 1,054.90 | 1,015.00 | 1,024.55 | 1,027.86 | -2.90 | 8,050.18 | 130,628 | 3.53 | 81,754 | 4.93 | 8.40 | 0.24 |
| 17 | 29-Apr | 1,080.00 | 1,083.20 | 1,044.15 | 1,055.10 | 1,061.42 | -1.43 | 8,290.23 | 42,625 | 1.15 | 16,850 | 1.02 | 1.79 | 0.05 |
| 18 | 28-Apr | 1,063.05 | 1,078.30 | 1,052.30 | 1,070.45 | 1,067.50 | 0.65 | 8,410.83 | 74,618 | 2.01 | 27,166 | 1.64 | 2.90 | 0.08 |
| 19 | 25-Apr | 1,088.00 | 1,092.40 | 1,038.45 | 1,063.50 | 1,056.74 | -2.76 | 8,356.23 | 139,983 | 3.78 | 56,875 | 3.43 | 6.01 | 0.17 |
| 20 | 24-Apr | 1,053.05 | 1,103.00 | 1,042.70 | 1,093.70 | 1,076.08 | 4.43 | 8,593.52 | 188,869 | 5.10 | 65,027 | 3.92 | 7.00 | 0.19 |
| 21 | 23-Apr | 1,079.85 | 1,081.65 | 1,033.30 | 1,047.35 | 1,049.56 | -3.01 | 8,229.33 | 132,229 | 3.57 | 66,988 | 4.04 | 7.03 | 0.19 |
| 22 | 22-Apr | 1,093.10 | 1,102.50 | 1,069.50 | 1,079.85 | 1,083.70 | -1.08 | 8,484.69 | 129,728 | 3.50 | 67,960 | 4.10 | 7.36 | 0.20 |
| 23 | 21-Apr | 1,044.95 | 1,096.50 | 1,040.20 | 1,091.65 | 1,074.91 | 4.28 | 8,577.41 | 205,237 | 5.54 | 95,706 | 5.77 | 10.29 | 0.28 |
| 24 | 17-Apr | 1,035.00 | 1,056.50 | 1,023.50 | 1,046.80 | 1,039.58 | 1.28 | 8,225.01 | 150,281 | 4.06 | 87,133 | 5.26 | 9.06 | 0.25 |
| 25 | 16-Apr | 1,020.00 | 1,055.00 | 1,012.25 | 1,033.60 | 1,041.94 | 0.81 | 8,121.29 | 272,751 | 7.36 | 88,297 | 5.33 | 9.20 | 0.26 |
| 26 | 15-Apr | 1,019.70 | 1,031.40 | 1,015.50 | 1,025.30 | 1,024.37 | 1.52 | 8,056.08 | 73,202 | 1.98 | 35,927 | 2.17 | 3.68 | 0.10 |
| 27 | 11-Apr | 972.00 | 1,017.15 | 968.30 | 1,009.95 | 1,001.55 | 5.09 | 7,935.47 | 214,771 | 5.80 | 84,737 | 5.11 | 8.49 | 0.25 |
| 28 | 09-Apr | 956.20 | 971.95 | 952.05 | 961.00 | 958.92 | -0.39 | 7,550.00 | 199,420 | 5.38 | 133,713 | 8.07 | 12.82 | 0.39 |
| 29 | 08-Apr | 965.55 | 982.25 | 951.00 | 964.80 | 960.76 | 1.53 | 7,580.71 | 96,355 | 2.60 | 38,482 | 2.32 | 3.70 | 0.11 |
| 30 | 07-Apr | 920.20 | 964.60 | 890.00 | 950.30 | 938.54 | -5.29 | 7,466.78 | 173,116 | 4.67 | 59,817 | 3.61 | 5.61 | 0.17 |
| 31 | 04-Apr | 1,000.00 | 1,042.30 | 985.10 | 1,003.35 | 1,008.01 | 0.34 | 7,883.61 | 592,957 | 16.01 | 263,273 | 15.88 | 26.54 | 0.76 |
| 32 | 03-Apr | 986.00 | 1,008.85 | 969.00 | 1,000.00 | 999.95 | -0.11 | 7,857.00 | 296,779 | 8.01 | 216,116 | 13.04 | 21.61 | 0.63 |
| 33 | 02-Apr | 1,008.00 | 1,025.05 | 985.75 | 1,001.15 | 1,002.35 | -0.88 | 7,866.32 | 104,817 | 2.83 | 48,608 | 2.93 | 4.87 | 0.14 |
| 34 | 01-Apr | 998.40 | 1,017.35 | 986.60 | 1,010.00 | 1,004.60 | 2.00 | 7,935.00 | 272,842 | 7.37 | 182,171 | 10.99 | 18.30 | 0.53 |
| 35 | 28-Mar | 975.80 | 995.00 | 966.70 | 990.20 | 986.99 | 2.01 | 7,780.29 | 87,836 | 2.37 | 41,140 | 2.48 | 4.06 | 0.12 |
| 36 | 27-Mar | 979.95 | 983.50 | 952.45 | 970.70 | 960.49 | -0.91 | 7,627.07 | 404,790 | 10.93 | 312,870 | 18.87 | 30.05 | 0.91 |
| 37 | 26-Mar | 967.00 | 989.00 | 952.15 | 979.60 | 969.70 | 1.24 | 7,697.00 | 146,436 | 3.95 | 72,669 | 4.38 | 7.05 | 0.21 |
| 38 | 25-Mar | 992.90 | 992.90 | 943.00 | 967.60 | 962.07 | -1.87 | 7,602.71 | 192,814 | 5.20 | 94,298 | 5.69 | 9.07 | 0.27 |
| 39 | 24-Mar | 1,001.10 | 1,012.00 | 979.25 | 986.00 | 993.39 | -1.44 | 7,747.00 | 132,297 | 3.57 | 53,871 | 3.25 | 5.35 | 0.16 |
| 40 | 21-Mar | 984.10 | 1,021.95 | 974.50 | 1,000.40 | 1,000.55 | 1.66 | 7,860.43 | 721,370 | 19.47 | 511,567 | 30.86 | 51.18 | 1.49 |
| 41 | 20-Mar | 1,009.15 | 1,023.95 | 975.20 | 984.10 | 997.33 | -2.28 | 7,732.36 | 266,701 | 7.20 | 143,618 | 8.66 | 14.32 | 0.42 |
| 42 | 19-Mar | 974.85 | 1,009.00 | 949.05 | 1,007.05 | 975.35 | 3.43 | 7,912.68 | 648,139 | 17.50 | 444,936 | 26.84 | 43.40 | 1.29 |
| 43 | 18-Mar | 959.60 | 981.00 | 945.80 | 973.65 | 956.32 | 2.00 | 7,650.25 | 410,336 | 11.08 | 326,605 | 19.70 | 31.23 | 0.95 |
| 44 | 17-Mar | 945.00 | 975.80 | 944.95 | 954.55 | 963.47 | -0.35 | 7,500.17 | 332,223 | 8.97 | 224,741 | 13.56 | 21.65 | 0.65 |
| 45 | 13-Mar | 970.00 | 976.40 | 944.70 | 957.90 | 955.95 | -2.24 | 7,526.50 | 311,509 | 8.41 | 213,835 | 12.90 | 20.44 | 0.62 |
| 46 | 12-Mar | 958.30 | 984.65 | 950.10 | 979.85 | 966.26 | 2.18 | 7,698.96 | 90,313 | 2.44 | 34,337 | 2.07 | 3.32 | 0.10 |
| 47 | 11-Mar | 970.10 | 977.00 | 940.50 | 958.90 | 959.24 | -2.63 | 7,534.35 | 179,125 | 4.84 | 75,519 | 4.56 | 7.24 | 0.22 |
| 48 | 10-Mar | 999.85 | 1,034.00 | 976.00 | 984.85 | 995.99 | -2.96 | 7,738.25 | 319,845 | 8.63 | 164,859 | 9.94 | 16.42 | 0.48 |
| 49 | 07-Mar | 953.00 | 1,021.95 | 947.05 | 1,014.90 | 1,001.89 | 7.32 | 7,974.36 | 495,771 | 13.38 | 172,884 | 10.43 | 17.32 | 0.50 |
| 50 | 06-Mar | 915.00 | 960.00 | 915.00 | 945.65 | 943.42 | 3.36 | 7,430.24 | 336,400 | 9.08 | 181,814 | 10.97 | 17.15 | 0.53 |
| 51 | 05-Mar | 863.95 | 918.25 | 856.00 | 914.90 | 904.37 | 6.59 | 7,188.63 | 260,534 | 7.03 | 119,266 | 7.19 | 10.79 | 0.35 |
| 52 | 04-Mar | 831.00 | 865.45 | 803.70 | 858.35 | 844.44 | 3.29 | 6,744.30 | 205,566 | 5.55 | 82,933 | 5.00 | 7.00 | 0.24 |
| 53 | 03-Mar | 861.35 | 862.50 | 796.15 | 831.00 | 822.45 | -3.93 | 6,529.00 | 207,553 | 5.60 | 91,905 | 5.54 | 7.56 | 0.27 |
| 54 | 28-Feb | 841.00 | 894.00 | 810.05 | 865.00 | 846.08 | 1.39 | 6,796.00 | 192,524 | 5.20 | 86,602 | 5.22 | 7.33 | 0.29 |
| 55 | 27-Feb | 884.45 | 888.75 | 836.95 | 853.15 | 852.38 | -3.54 | 6,703.45 | 168,986 | 4.56 | 73,564 | 4.44 | 6.27 | 0.24 |
| 56 | 25-Feb | 878.30 | 906.55 | 873.05 | 884.45 | 888.13 | -0.35 | 6,949.38 | 118,372 | 3.20 | 55,631 | 3.36 | 4.94 | 0.18 |
| 57 | 24-Feb | 880.00 | 895.00 | 863.75 | 887.60 | 882.12 | -0.06 | 6,974.13 | 153,832 | 4.15 | 62,231 | 3.75 | 5.49 | 0.21 |
| 58 | 21-Feb | 851.75 | 896.50 | 846.50 | 888.15 | 874.91 | 4.86 | 6,978.45 | 274,337 | 7.41 | 139,776 | 8.43 | 12.23 | 0.46 |
| 59 | 20-Feb | 888.70 | 911.95 | 840.05 | 846.95 | 866.68 | -5.31 | 6,654.73 | 238,733 | 6.44 | 137,532 | 8.30 | 11.92 | 0.45 |
| 60 | 19-Feb | 881.50 | 926.30 | 863.20 | 894.40 | 905.38 | 0.98 | 7,027.56 | 137,738 | 3.72 | 60,225 | 3.63 | 5.45 | 0.20 |
| 61 | 18-Feb | 879.25 | 893.95 | 843.45 | 885.70 | 861.73 | 1.02 | 6,959.20 | 265,026 | 7.15 | 168,520 | 10.17 | 14.52 | 0.56 |
| 62 | 17-Feb | 890.35 | 905.60 | 857.70 | 876.75 | 877.12 | -4.11 | 6,888.88 | 491,076 | 13.26 | 244,093 | 14.72 | 21.41 | 0.80 |
| 63 | 14-Feb | 950.00 | 961.90 | 893.90 | 914.30 | 920.05 | -3.69 | 7,183.92 | 125,357 | 3.38 | 67,323 | 4.06 | 6.19 | 0.22 |
| 64 | 13-Feb | 960.55 | 985.05 | 946.20 | 949.35 | 965.14 | -1.24 | 7,459.32 | 88,167 | 2.38 | 48,212 | 2.91 | 4.65 | 0.16 |
| 65 | 12-Feb | 949.00 | 988.00 | 904.05 | 961.25 | 940.69 | 1.36 | 7,552.82 | 186,779 | 5.04 | 92,482 | 5.58 | 8.70 | 0.30 |
| 66 | 11-Feb | 997.00 | 999.15 | 940.00 | 948.35 | 957.94 | -4.66 | 7,451.46 | 103,278 | 2.79 | 44,823 | 2.70 | 4.29 | 0.15 |
| 67 | 10-Feb | 1,015.25 | 1,035.00 | 971.70 | 994.70 | 991.10 | -2.08 | 7,815.64 | 132,795 | 3.58 | 75,479 | 4.55 | 7.48 | 0.25 |
Similar Stocks: SUDARSCHEM AKSHARCHEM ASAHISONG BHAGERIA BODALCHEM HEUBACHIND HPIL KIRIINDUS PODDARMENT SHREEPUSHK DUCOL MAHICKRA PARAGON PROLIFE UNILEX YCCL