| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 200.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Services | Lot Size: 1,200 | High52 Date: 23-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 154.2 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 24,242,516 | Low52 Date: 07-Oct-2025 | SHP: 60.93 / 3.45 / 7.25 / 28.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 183.5 / 164.0 | Day: 170.9 / 165.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 167.95 | 170.90 | 165.00 | 170.15 | 168.92 | 0.71 | 412.49 | 62,400 | 2.60 | 38,400 | 1.60 | 0.65 | 56 |
| 2 | 11-Nov | 172.00 | 176.55 | 167.95 | 168.95 | 171.23 | -2.11 | 409.58 | 100,800 | 4.20 | 75,600 | 3.15 | 1.29 | 99,900 |
| 3 | 10-Nov | 179.40 | 180.00 | 171.00 | 172.60 | 174.28 | -3.01 | 418.43 | 91,200 | 3.80 | 82,800 | 3.45 | 1.44 | 99,900 |
| 4 | 07-Nov | 167.90 | 183.70 | 167.90 | 177.95 | 175.73 | 5.99 | 431.40 | 226,800 | 9.45 | 164,400 | 6.85 | 2.89 | 99,900 |
| 5 | 06-Nov | 166.00 | 167.95 | 163.00 | 167.90 | 165.88 | -0.86 | 407.03 | 217,200 | 9.05 | 166,800 | 6.95 | 2.77 | 99,900 |
| 6 | 04-Nov | 170.00 | 174.90 | 168.60 | 169.35 | 171.02 | -0.94 | 410.55 | 73,200 | 3.05 | 55,200 | 2.30 | 0.94 | 99,900 |
| 7 | 03-Nov | 170.60 | 172.95 | 163.50 | 170.95 | 168.09 | 0.21 | 414.43 | 193,200 | 8.05 | 123,600 | 5.15 | 2.08 | 99,900 |
| 8 | 31-Oct | 176.60 | 179.00 | 168.40 | 170.60 | 173.08 | -3.53 | 413.58 | 152,400 | 6.35 | 117,600 | 4.90 | 2.04 | 99,900 |
| 9 | 30-Oct | 181.45 | 183.50 | 175.00 | 176.85 | 177.53 | -2.54 | 428.73 | 109,200 | 4.55 | 75,600 | 3.15 | 1.34 | 99,900 |
| 10 | 29-Oct | 173.50 | 183.20 | 173.50 | 181.45 | 179.46 | 4.49 | 439.88 | 256,800 | 10.70 | 171,600 | 7.15 | 3.08 | 99,900 |
| 11 | 28-Oct | 168.00 | 179.05 | 164.00 | 173.65 | 174.49 | 2.24 | 420.97 | 188,400 | 7.85 | 115,200 | 4.80 | 2.01 | 99,900 |
| 12 | 27-Oct | 176.55 | 179.85 | 164.95 | 169.85 | 171.47 | -3.96 | 411.76 | 378,000 | 15.75 | 241,200 | 10.05 | 4.14 | 99,900 |
| 13 | 24-Oct | 181.30 | 185.40 | 175.00 | 176.85 | 178.36 | -2.48 | 428.73 | 190,800 | 7.95 | 136,800 | 5.70 | 2.44 | 99,900 |
| 14 | 23-Oct | 197.05 | 200.00 | 179.00 | 181.35 | 187.54 | -6.62 | 439.64 | 565,200 | 23.55 | 312,000 | 13.00 | 5.85 | 99,900 |
| 15 | 21-Oct | 191.15 | 195.00 | 188.05 | 194.20 | 193.05 | 2.18 | 470.79 | 166,800 | 6.95 | 148,800 | 6.20 | 2.87 | 99,900 |
| 16 | 20-Oct | 185.00 | 190.10 | 184.10 | 190.05 | 189.66 | 4.97 | 460.73 | 490,800 | 20.45 | 436,800 | 18.20 | 8.28 | 99,900 |
| 17 | 17-Oct | 185.80 | 186.00 | 178.00 | 181.05 | 181.49 | -3.23 | 438.91 | 288,000 | 12.00 | 252,000 | 10.50 | 4.57 | 99,900 |
| 18 | 16-Oct | 177.70 | 187.30 | 174.00 | 187.10 | 184.34 | 4.88 | 453.58 | 666,000 | 27.75 | 600,000 | 25.00 | 11.06 | 99,900 |
| 19 | 15-Oct | 185.20 | 187.00 | 177.50 | 178.40 | 179.84 | -4.52 | 432.49 | 322,800 | 13.45 | 301,200 | 12.55 | 5.42 | 99,900 |
| 20 | 14-Oct | 188.00 | 197.00 | 186.85 | 186.85 | 188.71 | -4.98 | 452.97 | 628,800 | 26.20 | 588,000 | 24.50 | 11.10 | 99,900 |
| 21 | 13-Oct | 196.65 | 196.65 | 191.00 | 196.65 | 196.35 | 4.99 | 476.73 | 1,786,800 | 74.45 | 1,669,200 | 69.55 | 32.77 | 99,900 |
| 22 | 10-Oct | 187.30 | 187.30 | 187.30 | 187.30 | 187.30 | 4.99 | 454.06 | 24,000 | 1.00 | 24,000 | 1.00 | 0.45 | 99,900 |
| 23 | 09-Oct | 178.40 | 178.40 | 178.40 | 178.40 | 178.40 | 4.97 | 432.49 | 42,000 | 1.75 | 42,000 | 1.75 | 0.75 | 99,900 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS