| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 200.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Consumer Services | Lot Size: 1,200 | High52 Date: 23-Oct-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 97.65 | Barrier: 111.8; Drift%: 10.27 |
| Basic Industry: Hotels & Resorts | Total Equity: 24,242,516 | Low52 Date: 30-Mar-2026 | SHP: 60.93 / 3.45 / 7.25 / 28.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 164.9 / 132.0 | Week: 137.7 / 125.0 | Day: 126.8 / 120.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 120.00 | 126.80 | 120.00 | 124.60 | 124.29 | 3.79 | 302.06 | 100,800 | 12.00 | 81,600 | 9.71 | 1.01 | 119 |
| 2 | 06-Apr | 115.00 | 121.50 | 111.00 | 120.05 | 116.48 | 8.74 | 291.03 | 79,200 | 9.43 | 46,800 | 5.57 | 0.55 | 68 |
| 3 | 02-Apr | 105.00 | 113.00 | 103.00 | 110.40 | 106.96 | 2.41 | 267.64 | 36,000 | 4.29 | 28,800 | 3.43 | 0.31 | 42 |
| 4 | 01-Apr | 109.00 | 111.80 | 105.00 | 107.80 | 108.39 | 6.79 | 261.33 | 82,800 | 9.86 | 60,000 | 7.14 | 0.65 | 87 |
| 5 | 30-Mar | 105.00 | 107.00 | 97.65 | 100.95 | 101.44 | -7.39 | 244.73 | 177,600 | 21.14 | 114,000 | 13.57 | 1.16 | 166 |
| 6 | 27-Mar | 113.00 | 114.05 | 108.00 | 109.00 | 109.82 | -6.80 | 264.00 | 229,200 | 27.28 | 142,800 | 17.00 | 1.57 | 208 |
| 7 | 25-Mar | 118.00 | 122.00 | 115.20 | 116.95 | 118.79 | 0.95 | 283.52 | 57,600 | 6.86 | 38,400 | 4.57 | 0.46 | 56 |
| 8 | 24-Mar | 111.75 | 119.80 | 110.10 | 115.85 | 114.07 | 3.67 | 280.85 | 117,600 | 14.00 | 102,000 | 12.14 | 1.16 | 148 |
| 9 | 23-Mar | 115.05 | 118.75 | 107.00 | 111.75 | 113.39 | -6.72 | 270.91 | 145,200 | 17.28 | 117,600 | 14.00 | 1.33 | 171 |
| 10 | 20-Mar | 117.00 | 120.00 | 115.50 | 119.80 | 117.98 | 3.95 | 290.43 | 68,400 | 8.14 | 55,200 | 6.57 | 0.65 | 80 |
| 11 | 19-Mar | 114.10 | 117.45 | 114.05 | 115.25 | 115.45 | -3.03 | 279.39 | 40,800 | 4.86 | 24,000 | 2.86 | 0.28 | 35 |
| 12 | 18-Mar | 117.85 | 120.00 | 115.35 | 118.85 | 117.53 | 3.03 | 288.12 | 50,400 | 6.00 | 38,400 | 4.57 | 0.45 | 56 |
| 13 | 17-Mar | 113.00 | 116.50 | 112.55 | 115.35 | 115.30 | -0.35 | 279.64 | 26,400 | 3.14 | 18,000 | 2.14 | 0.21 | 26 |
| 14 | 16-Mar | 115.85 | 117.00 | 112.00 | 115.75 | 115.19 | 0.87 | 280.61 | 34,800 | 4.14 | 27,600 | 3.29 | 0.32 | 40 |
| 15 | 13-Mar | 116.50 | 116.50 | 114.00 | 114.75 | 115.08 | -3.53 | 278.18 | 26,400 | 3.14 | 22,800 | 2.71 | 0.26 | 33 |
| 16 | 12-Mar | 108.00 | 120.00 | 107.05 | 118.95 | 113.49 | 4.20 | 288.36 | 73,200 | 8.71 | 50,400 | 6.00 | 0.57 | 73 |
| 17 | 11-Mar | 114.00 | 117.00 | 113.10 | 114.15 | 114.20 | -1.17 | 276.73 | 184,800 | 22.00 | 175,200 | 20.85 | 2.00 | 255 |
| 18 | 10-Mar | 121.00 | 121.00 | 115.00 | 115.50 | 116.23 | -1.28 | 280.00 | 61,200 | 7.28 | 51,600 | 6.14 | 0.60 | 75 |
| 19 | 09-Mar | 118.00 | 120.00 | 116.10 | 117.00 | 118.63 | -5.53 | 283.00 | 100,800 | 12.00 | 72,000 | 8.57 | 0.85 | 105 |
| 20 | 06-Mar | 122.50 | 125.40 | 122.50 | 123.85 | 124.28 | 1.06 | 300.24 | 31,200 | 3.71 | 30,000 | 3.57 | 0.37 | 44 |
| 21 | 05-Mar | 126.20 | 126.20 | 121.45 | 122.55 | 124.08 | -1.84 | 297.09 | 33,600 | 4.00 | 28,800 | 3.43 | 0.36 | 42 |
| 22 | 04-Mar | 119.10 | 125.50 | 119.05 | 124.85 | 122.01 | 2.34 | 302.67 | 62,400 | 7.43 | 38,400 | 4.57 | 0.47 | 56 |
| 23 | 02-Mar | 126.25 | 127.00 | 120.00 | 122.00 | 123.08 | -6.26 | 295.00 | 76,800 | 9.14 | 49,200 | 5.86 | 0.61 | 72 |
| 24 | 27-Feb | 134.00 | 134.00 | 126.45 | 130.15 | 129.54 | -1.88 | 315.52 | 49,200 | 5.86 | 28,800 | 3.43 | 0.37 | 42 |
| 25 | 26-Feb | 134.20 | 134.20 | 131.00 | 132.65 | 133.09 | -1.15 | 321.58 | 8,400 | 1.00 | 8,400 | 1.00 | 0.11 | 12 |
| 26 | 25-Feb | 128.05 | 137.70 | 128.05 | 134.20 | 133.46 | 4.64 | 325.33 | 64,800 | 7.71 | 34,800 | 4.14 | 0.46 | 51 |
| 27 | 24-Feb | 131.90 | 132.90 | 125.00 | 128.25 | 127.42 | -2.77 | 310.91 | 44,400 | 5.29 | 33,600 | 4.00 | 0.43 | 49 |
| 28 | 23-Feb | 130.00 | 132.00 | 127.00 | 131.90 | 129.71 | 3.86 | 319.76 | 30,000 | 3.57 | 22,800 | 2.71 | 0.30 | 33 |
| 29 | 20-Feb | 127.25 | 127.50 | 125.10 | 127.00 | 126.64 | -0.20 | 307.00 | 21,600 | 2.57 | 14,400 | 1.71 | 0.18 | 21 |
| 30 | 19-Feb | 128.45 | 128.50 | 125.25 | 127.25 | 127.82 | -0.16 | 308.49 | 43,200 | 5.14 | 36,000 | 4.29 | 0.46 | 52 |
| 31 | 18-Feb | 130.40 | 130.50 | 124.20 | 127.45 | 127.56 | -0.43 | 308.97 | 63,600 | 7.57 | 51,600 | 6.14 | 0.66 | 75 |
| 32 | 17-Feb | 134.30 | 134.30 | 127.50 | 128.00 | 129.15 | -1.80 | 310.00 | 57,600 | 6.86 | 42,000 | 5.00 | 0.54 | 61 |
| 33 | 16-Feb | 132.05 | 133.00 | 130.00 | 130.35 | 131.48 | -4.01 | 316.00 | 21,600 | 2.57 | 14,400 | 1.71 | 0.19 | 21 |
| 34 | 13-Feb | 128.65 | 137.00 | 128.65 | 135.80 | 132.05 | 0.82 | 329.21 | 21,600 | 2.57 | 14,400 | 1.71 | 0.19 | 21 |
| 35 | 12-Feb | 134.00 | 137.00 | 132.25 | 134.70 | 134.79 | -0.11 | 326.55 | 20,400 | 2.43 | 13,200 | 1.57 | 0.18 | 19 |
| 36 | 11-Feb | 144.00 | 144.00 | 130.00 | 134.85 | 135.49 | -7.89 | 326.91 | 158,400 | 18.85 | 96,000 | 11.43 | 1.30 | 140 |
| 37 | 10-Feb | 132.95 | 149.90 | 131.00 | 146.40 | 142.11 | 12.62 | 354.91 | 128,400 | 15.28 | 82,800 | 9.86 | 1.18 | 120 |
| 38 | 09-Feb | 123.00 | 130.90 | 123.00 | 130.00 | 129.07 | 7.75 | 315.00 | 52,800 | 6.28 | 40,800 | 4.86 | 0.53 | 59 |
| 39 | 06-Feb | 122.00 | 122.00 | 116.45 | 120.65 | 120.02 | 1.64 | 292.49 | 16,800 | 2.00 | 14,400 | 1.71 | 0.17 | 21 |
| 40 | 05-Feb | 122.00 | 122.00 | 117.50 | 118.70 | 119.03 | -4.00 | 287.76 | 40,800 | 4.86 | 39,600 | 4.71 | 0.47 | 58 |
| 41 | 04-Feb | 121.00 | 124.45 | 120.00 | 123.65 | 122.33 | 3.52 | 299.76 | 42,000 | 5.00 | 22,800 | 2.71 | 0.28 | 33 |
| 42 | 03-Feb | 119.50 | 120.70 | 113.00 | 119.45 | 117.33 | 9.54 | 289.58 | 123,600 | 14.71 | 105,600 | 12.57 | 1.24 | 154 |
| 43 | 02-Feb | 113.45 | 113.45 | 104.00 | 109.05 | 106.71 | -3.88 | 264.36 | 193,200 | 23.00 | 120,000 | 14.28 | 1.28 | 175 |
| 44 | 01-Feb | 119.90 | 119.90 | 112.00 | 113.45 | 114.54 | -3.32 | 275.03 | 18,000 | 2.14 | 15,600 | 1.86 | 0.18 | 23 |
| 45 | 30-Jan | 115.00 | 118.90 | 114.00 | 117.35 | 116.37 | 1.34 | 284.49 | 13,200 | 1.57 | 10,800 | 1.29 | 0.13 | 16 |
| 46 | 29-Jan | 118.25 | 121.00 | 112.50 | 115.80 | 118.22 | -4.73 | 280.73 | 24,000 | 2.86 | 18,000 | 2.14 | 0.21 | 26 |
| 47 | 28-Jan | 115.00 | 122.00 | 114.95 | 121.55 | 118.37 | 6.34 | 294.67 | 14,400 | 1.71 | 14,400 | 1.71 | 0.17 | 21 |
| 48 | 27-Jan | 119.20 | 119.20 | 113.05 | 114.30 | 114.81 | -4.39 | 277.09 | 48,000 | 5.71 | 36,000 | 4.29 | 0.41 | 52 |
| 49 | 23-Jan | 122.95 | 123.00 | 117.00 | 119.55 | 121.13 | -0.66 | 289.82 | 37,200 | 4.43 | 20,400 | 2.43 | 0.25 | 30 |
| 50 | 22-Jan | 117.00 | 123.00 | 117.00 | 120.35 | 119.95 | 4.24 | 291.76 | 43,200 | 5.14 | 34,800 | 4.14 | 0.42 | 51 |
| 51 | 21-Jan | 110.10 | 117.70 | 108.00 | 115.45 | 111.44 | 4.86 | 279.88 | 188,400 | 22.43 | 166,800 | 19.85 | 1.86 | 243 |
| 52 | 20-Jan | 112.30 | 116.95 | 109.00 | 110.10 | 112.73 | -4.55 | 266.91 | 169,200 | 20.14 | 134,400 | 16.00 | 1.52 | 195 |
| 53 | 19-Jan | 117.80 | 119.00 | 113.00 | 115.35 | 115.55 | -6.33 | 279.64 | 218,400 | 26.00 | 174,000 | 20.71 | 2.01 | 253 |
| 54 | 16-Jan | 120.00 | 125.00 | 120.00 | 123.15 | 123.56 | -1.83 | 298.55 | 60,000 | 7.14 | 48,000 | 5.71 | 0.59 | 70 |
| 55 | 14-Jan | 126.55 | 127.45 | 123.60 | 125.45 | 125.60 | -2.53 | 304.12 | 153,600 | 18.28 | 151,200 | 18.00 | 1.90 | 220 |
| 56 | 13-Jan | 128.60 | 130.25 | 126.50 | 128.70 | 128.53 | 3.42 | 312.00 | 51,600 | 6.14 | 38,400 | 4.57 | 0.49 | 56 |
| 57 | 12-Jan | 126.00 | 130.00 | 117.55 | 124.45 | 121.86 | -5.76 | 301.70 | 350,400 | 41.71 | 284,400 | 33.85 | 3.47 | 414 |
| 58 | 09-Jan | 136.00 | 136.85 | 130.70 | 132.05 | 134.08 | -3.86 | 320.12 | 42,000 | 5.00 | 34,800 | 4.14 | 0.47 | 51 |
| 59 | 08-Jan | 135.30 | 138.00 | 135.20 | 137.35 | 137.13 | 1.22 | 332.97 | 30,000 | 3.57 | 20,400 | 2.43 | 0.28 | 30 |
| 60 | 07-Jan | 140.00 | 142.80 | 135.30 | 135.70 | 137.79 | -1.49 | 328.97 | 33,600 | 4.00 | 21,600 | 2.57 | 0.30 | 31 |
| 61 | 06-Jan | 137.00 | 138.50 | 135.80 | 137.75 | 137.03 | 0.51 | 333.94 | 14,400 | 1.71 | 13,200 | 1.57 | 0.18 | 19 |
| 62 | 05-Jan | 138.35 | 139.15 | 136.10 | 137.05 | 137.11 | -2.63 | 332.24 | 105,600 | 12.57 | 96,000 | 11.43 | 1.32 | 140 |
| 63 | 02-Jan | 140.35 | 141.90 | 140.00 | 140.75 | 140.86 | -2.22 | 341.21 | 32,400 | 3.86 | 25,200 | 3.00 | 0.35 | 37 |
| 64 | 01-Jan | 139.10 | 145.65 | 139.10 | 143.95 | 143.24 | 0.63 | 348.97 | 20,400 | 2.43 | 12,000 | 1.43 | 0.17 | 17 |
| 65 | 31-Dec | 142.25 | 145.35 | 142.20 | 143.05 | 143.44 | -0.63 | 346.79 | 13,200 | 1.57 | 10,800 | 1.29 | 0.15 | 16 |
| 66 | 30-Dec | 138.55 | 145.00 | 138.55 | 143.95 | 143.22 | 3.90 | 348.97 | 28,800 | 3.43 | 20,400 | 2.43 | 0.29 | 30 |
| 67 | 29-Dec | 142.20 | 143.45 | 137.10 | 138.55 | 140.76 | -3.15 | 335.88 | 54,000 | 6.43 | 44,400 | 5.29 | 0.62 | 65 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS