| Macro-sector: Commodities | Band: 20 | High52 Price: 3,498.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 11-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 2,220.5 | Barrier: 2,935.0; Drift%: -7.86 |
| Basic Industry: Specialty Chemicals | Total Equity: 17,585,625 | Low52 Date: 03-Mar-2025 | SHP: 46.24 / 2.72 / 12.06 / 38.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 3,090.0 / 2,220.5 | Month: 3,251.0 / 2,855.9 | Week: 2,804.0 / 2,577.2 | Day: 2,738.7 / 2,657.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 2,665.00 | 2,738.70 | 2,657.00 | 2,721.10 | 2,694.47 | 1.22 | 4,785.22 | 28,198 | 3.20 | 14,869 | 3.12 | 4.01 | 22 |
| 2 | 26-Aug | 2,702.00 | 2,719.00 | 2,660.00 | 2,688.30 | 2,682.23 | -0.53 | 4,727.54 | 22,687 | 2.58 | 13,900 | 2.92 | 3.73 | 20 |
| 3 | 25-Aug | 2,600.00 | 2,724.00 | 2,594.20 | 2,702.50 | 2,687.03 | 3.94 | 4,752.52 | 46,405 | 5.27 | 23,240 | 4.88 | 6.24 | 34 |
| 4 | 22-Aug | 2,594.20 | 2,609.90 | 2,520.00 | 2,600.00 | 2,580.76 | -0.07 | 4,572.00 | 62,304 | 7.08 | 41,015 | 8.61 | 10.58 | 60 |
| 5 | 21-Aug | 2,625.90 | 2,644.90 | 2,588.40 | 2,601.80 | 2,612.20 | -1.82 | 4,575.43 | 30,438 | 3.46 | 20,723 | 4.35 | 5.41 | 30 |
| 6 | 20-Aug | 2,669.70 | 2,722.50 | 2,641.20 | 2,650.10 | 2,657.23 | -0.73 | 4,660.37 | 43,357 | 4.93 | 32,647 | 6.86 | 8.68 | 48 |
| 7 | 19-Aug | 2,713.70 | 2,750.00 | 2,650.90 | 2,669.50 | 2,674.39 | -1.63 | 4,694.48 | 64,735 | 7.35 | 44,756 | 9.40 | 11.97 | 65 |
| 8 | 18-Aug | 2,700.00 | 2,767.50 | 2,674.40 | 2,713.70 | 2,727.70 | 2.89 | 4,772.21 | 31,568 | 3.59 | 20,687 | 4.34 | 5.64 | 30 |
| 9 | 14-Aug | 2,669.10 | 2,669.10 | 2,577.20 | 2,637.50 | 2,616.88 | -1.51 | 4,638.21 | 50,114 | 5.69 | 23,871 | 5.01 | 6.25 | 35 |
| 10 | 13-Aug | 2,744.20 | 2,761.90 | 2,644.80 | 2,677.90 | 2,706.14 | -2.42 | 4,709.25 | 24,697 | 2.81 | 15,021 | 3.15 | 4.06 | 22 |
| 11 | 12-Aug | 2,742.60 | 2,784.00 | 2,735.00 | 2,744.20 | 2,756.54 | -0.43 | 4,825.85 | 12,760 | 1.45 | 7,345 | 1.54 | 2.02 | 11 |
| 12 | 11-Aug | 2,750.10 | 2,804.00 | 2,742.40 | 2,756.10 | 2,765.02 | -0.41 | 4,846.77 | 15,559 | 1.77 | 7,714 | 1.62 | 2.13 | 11 |
| 13 | 08-Aug | 2,772.60 | 2,824.80 | 2,726.00 | 2,767.50 | 2,785.18 | -1.58 | 4,866.82 | 17,711 | 2.01 | 10,566 | 2.22 | 2.94 | 16 |
| 14 | 07-Aug | 2,822.00 | 2,838.40 | 2,770.00 | 2,812.00 | 2,801.33 | -1.38 | 4,945.00 | 19,428 | 2.21 | 8,916 | 1.87 | 2.50 | 13 |
| 15 | 06-Aug | 2,904.40 | 2,910.80 | 2,830.00 | 2,851.40 | 2,860.74 | -1.82 | 5,014.37 | 16,559 | 1.88 | 9,520 | 2.00 | 2.72 | 14 |
| 16 | 05-Aug | 2,868.00 | 2,931.60 | 2,829.80 | 2,904.40 | 2,885.72 | 1.27 | 5,107.57 | 18,612 | 2.11 | 11,132 | 2.34 | 3.21 | 16 |
| 17 | 04-Aug | 2,825.00 | 2,880.00 | 2,805.60 | 2,868.00 | 2,847.87 | 0.85 | 5,043.00 | 13,997 | 1.59 | 6,784 | 1.42 | 1.93 | 10 |
| 18 | 01-Aug | 2,904.20 | 2,935.00 | 2,820.40 | 2,843.90 | 2,877.61 | -2.16 | 5,001.18 | 19,016 | 2.16 | 10,022 | 2.10 | 2.88 | 15 |
| 19 | 31-Jul | 2,855.90 | 2,945.50 | 2,855.90 | 2,906.80 | 2,912.32 | 0.26 | 5,111.79 | 18,560 | 2.11 | 10,210 | 2.14 | 2.97 | 15 |
| 20 | 30-Jul | 2,909.90 | 2,931.90 | 2,870.60 | 2,899.40 | 2,900.51 | 0.36 | 5,098.78 | 21,527 | 2.45 | 11,203 | 2.35 | 3.25 | 16 |
| 21 | 29-Jul | 2,915.00 | 2,915.00 | 2,862.70 | 2,889.10 | 2,891.75 | -1.75 | 5,080.66 | 27,729 | 3.15 | 14,600 | 3.07 | 4.22 | 21 |
| 22 | 28-Jul | 3,060.00 | 3,060.00 | 2,909.00 | 2,940.60 | 2,968.83 | -3.91 | 5,171.23 | 42,379 | 4.81 | 22,233 | 4.67 | 6.60 | 33 |
| 23 | 25-Jul | 3,144.00 | 3,144.00 | 3,010.00 | 3,060.30 | 3,049.33 | -2.79 | 5,381.73 | 63,824 | 7.25 | 34,358 | 7.22 | 10.48 | 50 |
| 24 | 24-Jul | 3,159.00 | 3,194.40 | 3,130.30 | 3,148.00 | 3,146.51 | -0.37 | 5,535.00 | 16,569 | 1.88 | 10,224 | 2.15 | 3.22 | 15 |
| 25 | 23-Jul | 3,150.60 | 3,207.90 | 3,133.30 | 3,159.80 | 3,168.73 | 0.29 | 5,556.71 | 35,367 | 4.02 | 19,709 | 4.14 | 6.25 | 29 |
| 26 | 22-Jul | 3,162.80 | 3,190.00 | 3,130.30 | 3,150.60 | 3,150.18 | -0.39 | 5,540.53 | 16,863 | 1.92 | 9,123 | 1.92 | 2.87 | 13 |
| 27 | 21-Jul | 3,178.00 | 3,183.00 | 3,152.50 | 3,162.80 | 3,172.98 | -0.46 | 5,561.98 | 10,808 | 1.23 | 7,539 | 1.58 | 2.39 | 11 |
| 28 | 18-Jul | 3,175.00 | 3,190.00 | 3,150.00 | 3,177.50 | 3,172.49 | 0.09 | 5,587.83 | 11,264 | 1.28 | 5,348 | 1.12 | 1.70 | 8 |
| 29 | 17-Jul | 3,213.90 | 3,213.90 | 3,160.20 | 3,174.60 | 3,178.80 | -0.95 | 5,582.73 | 22,987 | 2.61 | 11,623 | 2.44 | 3.69 | 17 |
| 30 | 16-Jul | 3,170.00 | 3,219.90 | 3,160.10 | 3,205.00 | 3,195.22 | 1.11 | 5,636.00 | 21,914 | 2.49 | 11,223 | 2.36 | 3.59 | 16 |
| 31 | 15-Jul | 3,230.00 | 3,230.00 | 3,161.00 | 3,169.80 | 3,180.73 | -1.10 | 5,574.29 | 25,223 | 2.87 | 17,249 | 3.62 | 5.49 | 25 |
| 32 | 14-Jul | 3,196.60 | 3,251.00 | 3,174.00 | 3,205.10 | 3,216.45 | 0.27 | 5,636.37 | 33,551 | 3.81 | 18,954 | 3.98 | 6.10 | 28 |
| 33 | 11-Jul | 3,128.00 | 3,214.40 | 3,090.70 | 3,196.60 | 3,158.30 | 2.01 | 5,621.42 | 45,747 | 5.20 | 24,688 | 5.18 | 7.80 | 36 |
| 34 | 10-Jul | 3,135.10 | 3,169.20 | 3,121.00 | 3,133.70 | 3,146.95 | -0.80 | 5,510.81 | 15,063 | 1.71 | 9,802 | 2.06 | 3.08 | 14 |
| 35 | 09-Jul | 3,170.00 | 3,200.00 | 3,151.40 | 3,159.00 | 3,173.60 | -0.39 | 5,555.00 | 18,525 | 2.10 | 10,703 | 2.25 | 3.40 | 16 |
| 36 | 08-Jul | 3,199.80 | 3,215.00 | 3,155.20 | 3,171.50 | 3,174.95 | -0.61 | 5,577.28 | 8,801 | 1.00 | 4,761 | 1.00 | 1.51 | 7 |
| 37 | 07-Jul | 3,176.90 | 3,215.50 | 3,151.00 | 3,191.00 | 3,180.34 | 0.44 | 5,611.00 | 13,651 | 1.55 | 6,699 | 1.41 | 2.13 | 10 |
| 38 | 04-Jul | 3,190.00 | 3,202.30 | 3,126.00 | 3,176.90 | 3,162.79 | -0.47 | 5,586.78 | 20,402 | 2.32 | 10,478 | 2.20 | 3.31 | 15 |
| 39 | 03-Jul | 3,200.00 | 3,200.40 | 3,148.00 | 3,192.00 | 3,174.55 | -0.03 | 5,613.00 | 17,601 | 2.00 | 8,826 | 1.85 | 2.80 | 13 |
| 40 | 02-Jul | 3,150.00 | 3,208.00 | 3,142.90 | 3,193.10 | 3,173.58 | 1.15 | 5,615.27 | 13,263 | 1.51 | 6,034 | 1.27 | 1.91 | 9 |
| 41 | 01-Jul | 3,228.00 | 3,230.00 | 3,127.00 | 3,156.80 | 3,160.61 | -1.94 | 5,551.43 | 38,174 | 4.34 | 23,552 | 4.95 | 7.44 | 35 |
| 42 | 30-Jun | 3,180.50 | 3,226.30 | 3,171.00 | 3,219.20 | 3,196.10 | 1.22 | 5,661.16 | 25,905 | 2.94 | 14,681 | 3.08 | 4.69 | 22 |
| 43 | 27-Jun | 3,228.50 | 3,299.90 | 3,159.90 | 3,180.50 | 3,201.25 | -1.53 | 5,593.11 | 25,553 | 2.90 | 16,062 | 3.37 | 5.14 | 24 |
| 44 | 26-Jun | 3,223.00 | 3,248.90 | 3,161.00 | 3,230.00 | 3,203.24 | 0.21 | 5,680.00 | 29,447 | 3.35 | 13,845 | 2.91 | 4.43 | 20 |
| 45 | 25-Jun | 3,242.00 | 3,262.80 | 3,185.60 | 3,223.20 | 3,221.14 | -0.48 | 5,668.20 | 31,098 | 3.53 | 18,733 | 3.93 | 6.03 | 27 |
| 46 | 24-Jun | 3,300.00 | 3,316.50 | 3,225.90 | 3,238.60 | 3,263.14 | -1.34 | 5,695.28 | 35,382 | 4.02 | 19,420 | 4.08 | 6.34 | 28 |
| 47 | 23-Jun | 3,301.00 | 3,310.70 | 3,250.00 | 3,282.70 | 3,286.28 | -1.20 | 5,772.83 | 23,928 | 2.72 | 12,028 | 2.53 | 3.95 | 18 |
| 48 | 20-Jun | 3,271.00 | 3,344.00 | 3,227.00 | 3,322.50 | 3,287.98 | 1.47 | 5,842.82 | 22,646 | 2.57 | 9,891 | 2.08 | 3.25 | 15 |
| 49 | 19-Jun | 3,320.00 | 3,350.50 | 3,252.00 | 3,274.50 | 3,303.58 | -1.36 | 5,758.41 | 30,469 | 3.46 | 19,307 | 4.05 | 6.38 | 28 |
| 50 | 18-Jun | 3,272.50 | 3,362.90 | 3,262.50 | 3,319.50 | 3,316.97 | 0.34 | 5,837.55 | 37,573 | 4.27 | 24,603 | 5.17 | 8.16 | 36 |
| 51 | 17-Jun | 3,320.00 | 3,367.90 | 3,290.00 | 3,308.20 | 3,324.92 | -0.37 | 5,817.68 | 32,795 | 3.73 | 22,626 | 4.75 | 7.52 | 33 |
| 52 | 16-Jun | 3,285.00 | 3,332.20 | 3,212.50 | 3,320.50 | 3,286.76 | 0.46 | 5,839.31 | 17,690 | 2.01 | 7,788 | 1.64 | 2.56 | 11 |
| 53 | 13-Jun | 3,290.00 | 3,404.00 | 3,265.60 | 3,305.40 | 3,334.62 | -1.73 | 5,812.75 | 43,387 | 4.93 | 25,685 | 5.39 | 8.56 | 38 |
| 54 | 12-Jun | 3,424.40 | 3,465.50 | 3,341.00 | 3,363.60 | 3,406.24 | -1.78 | 5,915.10 | 51,185 | 5.82 | 35,031 | 7.36 | 11.93 | 51 |
| 55 | 11-Jun | 3,467.80 | 3,498.00 | 3,364.00 | 3,424.40 | 3,426.99 | -1.22 | 6,022.02 | 42,392 | 4.82 | 22,870 | 4.80 | 7.84 | 34 |
| 56 | 10-Jun | 3,433.00 | 3,489.70 | 3,421.10 | 3,466.80 | 3,468.82 | 1.34 | 6,096.58 | 93,325 | 10.60 | 67,439 | 14.16 | 23.39 | 99 |
| 57 | 09-Jun | 3,300.00 | 3,443.10 | 3,287.90 | 3,421.10 | 3,405.72 | 4.20 | 6,016.22 | 73,653 | 8.37 | 43,280 | 9.09 | 14.74 | 64 |
| 58 | 06-Jun | 3,329.00 | 3,350.00 | 3,257.00 | 3,283.10 | 3,309.79 | -1.04 | 5,773.54 | 31,067 | 3.53 | 14,591 | 3.06 | 4.83 | 21 |
| 59 | 05-Jun | 3,288.60 | 3,346.50 | 3,279.30 | 3,317.60 | 3,317.60 | 1.89 | 5,834.21 | 58,047 | 6.59 | 34,414 | 7.23 | 11.42 | 51 |
| 60 | 04-Jun | 3,272.20 | 3,275.00 | 3,226.00 | 3,256.00 | 3,247.61 | -0.50 | 5,725.00 | 29,590 | 3.36 | 15,892 | 3.34 | 5.16 | 23 |
| 61 | 03-Jun | 3,237.10 | 3,287.00 | 3,150.40 | 3,272.20 | 3,218.88 | 1.31 | 5,754.37 | 51,952 | 5.90 | 23,894 | 5.02 | 7.69 | 35 |
| 62 | 02-Jun | 3,213.60 | 3,300.00 | 3,183.30 | 3,229.90 | 3,246.13 | 2.42 | 5,679.98 | 142,798 | 16.22 | 74,400 | 15.62 | 24.15 | 109 |
| 63 | 30-May | 2,955.00 | 3,184.40 | 2,955.00 | 3,153.50 | 3,121.61 | 8.08 | 5,545.63 | 183,291 | 20.82 | 95,811 | 20.12 | 29.91 | 141 |
| 64 | 29-May | 2,918.50 | 2,945.00 | 2,861.00 | 2,917.80 | 2,895.19 | 0.91 | 5,131.13 | 19,567 | 2.22 | 10,650 | 2.24 | 3.08 | 16 |
| 65 | 28-May | 2,925.00 | 2,937.40 | 2,880.00 | 2,891.50 | 2,902.58 | -0.59 | 5,084.88 | 16,487 | 1.87 | 8,662 | 1.82 | 2.51 | 13 |
| 66 | 27-May | 2,980.00 | 2,980.00 | 2,883.00 | 2,908.60 | 2,925.57 | -1.07 | 5,114.95 | 23,035 | 2.62 | 12,147 | 2.55 | 3.55 | 18 |
| 67 | 26-May | 3,050.00 | 3,060.00 | 2,888.90 | 2,940.20 | 2,973.40 | -1.83 | 5,170.53 | 52,045 | 5.91 | 30,602 | 6.43 | 9.10 | 45 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME