| Macro-sector: Commodities | Band: 20 | High52 Price: 3,498.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 11-Jun-2025 | Bumper: 3,142.9; Drift%: 1.68 |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 2,220.5 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 17,585,625 | Low52 Date: 03-Mar-2025 | SHP: 46.24 / 2.48 / 12.51 / 38.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 3,090.0 / 2,220.5 | Month: 3,184.4 / 2,620.1 | Week: 3,230.0 / 3,126.0 | Day: 3,214.4 / 3,090.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 3,128.00 | 3,214.40 | 3,090.70 | 3,196.60 | 3,158.30 | 2.01 | 5,621.42 | 45,747 | 5.20 | 24,688 | 5.18 | 7.80 | 36 |
| 2 | 10-Jul | 3,135.10 | 3,169.20 | 3,121.00 | 3,133.70 | 3,146.95 | -0.80 | 5,510.81 | 15,063 | 1.71 | 9,802 | 2.06 | 3.08 | 14 |
| 3 | 09-Jul | 3,170.00 | 3,200.00 | 3,151.40 | 3,159.00 | 3,173.60 | -0.39 | 5,555.00 | 18,525 | 2.10 | 10,703 | 2.25 | 3.40 | 16 |
| 4 | 08-Jul | 3,199.80 | 3,215.00 | 3,155.20 | 3,171.50 | 3,174.95 | -0.61 | 5,577.28 | 8,801 | 1.00 | 4,761 | 1.00 | 1.51 | 7 |
| 5 | 07-Jul | 3,176.90 | 3,215.50 | 3,151.00 | 3,191.00 | 3,180.34 | 0.44 | 5,611.00 | 13,651 | 1.55 | 6,699 | 1.41 | 2.13 | 10 |
| 6 | 04-Jul | 3,190.00 | 3,202.30 | 3,126.00 | 3,176.90 | 3,162.79 | -0.47 | 5,586.78 | 20,402 | 2.32 | 10,478 | 2.20 | 3.31 | 15 |
| 7 | 03-Jul | 3,200.00 | 3,200.40 | 3,148.00 | 3,192.00 | 3,174.55 | -0.03 | 5,613.00 | 17,601 | 2.00 | 8,826 | 1.85 | 2.80 | 13 |
| 8 | 02-Jul | 3,150.00 | 3,208.00 | 3,142.90 | 3,193.10 | 3,173.58 | 1.15 | 5,615.27 | 13,263 | 1.51 | 6,034 | 1.27 | 1.91 | 9 |
| 9 | 01-Jul | 3,228.00 | 3,230.00 | 3,127.00 | 3,156.80 | 3,160.61 | -1.94 | 5,551.43 | 38,174 | 4.34 | 23,552 | 4.95 | 7.44 | 35 |
| 10 | 30-Jun | 3,180.50 | 3,226.30 | 3,171.00 | 3,219.20 | 3,196.10 | 1.22 | 5,661.16 | 25,905 | 2.94 | 14,681 | 3.08 | 4.69 | 22 |
| 11 | 27-Jun | 3,228.50 | 3,299.90 | 3,159.90 | 3,180.50 | 3,201.25 | -1.53 | 5,593.11 | 25,553 | 2.90 | 16,062 | 3.37 | 5.14 | 24 |
| 12 | 26-Jun | 3,223.00 | 3,248.90 | 3,161.00 | 3,230.00 | 3,203.24 | 0.21 | 5,680.00 | 29,447 | 3.35 | 13,845 | 2.91 | 4.43 | 20 |
| 13 | 25-Jun | 3,242.00 | 3,262.80 | 3,185.60 | 3,223.20 | 3,221.14 | -0.48 | 5,668.20 | 31,098 | 3.53 | 18,733 | 3.93 | 6.03 | 27 |
| 14 | 24-Jun | 3,300.00 | 3,316.50 | 3,225.90 | 3,238.60 | 3,263.14 | -1.34 | 5,695.28 | 35,382 | 4.02 | 19,420 | 4.08 | 6.34 | 28 |
| 15 | 23-Jun | 3,301.00 | 3,310.70 | 3,250.00 | 3,282.70 | 3,286.28 | -1.20 | 5,772.83 | 23,928 | 2.72 | 12,028 | 2.53 | 3.95 | 18 |
| 16 | 20-Jun | 3,271.00 | 3,344.00 | 3,227.00 | 3,322.50 | 3,287.98 | 1.47 | 5,842.82 | 22,646 | 2.57 | 9,891 | 2.08 | 3.25 | 15 |
| 17 | 19-Jun | 3,320.00 | 3,350.50 | 3,252.00 | 3,274.50 | 3,303.58 | -1.36 | 5,758.41 | 30,469 | 3.46 | 19,307 | 4.05 | 6.38 | 28 |
| 18 | 18-Jun | 3,272.50 | 3,362.90 | 3,262.50 | 3,319.50 | 3,316.97 | 0.34 | 5,837.55 | 37,573 | 4.27 | 24,603 | 5.17 | 8.16 | 36 |
| 19 | 17-Jun | 3,320.00 | 3,367.90 | 3,290.00 | 3,308.20 | 3,324.92 | -0.37 | 5,817.68 | 32,795 | 3.73 | 22,626 | 4.75 | 7.52 | 33 |
| 20 | 16-Jun | 3,285.00 | 3,332.20 | 3,212.50 | 3,320.50 | 3,286.76 | 0.46 | 5,839.31 | 17,690 | 2.01 | 7,788 | 1.64 | 2.56 | 11 |
| 21 | 13-Jun | 3,290.00 | 3,404.00 | 3,265.60 | 3,305.40 | 3,334.62 | -1.73 | 5,812.75 | 43,387 | 4.93 | 25,685 | 5.39 | 8.56 | 38 |
| 22 | 12-Jun | 3,424.40 | 3,465.50 | 3,341.00 | 3,363.60 | 3,406.24 | -1.78 | 5,915.10 | 51,185 | 5.82 | 35,031 | 7.36 | 11.93 | 51 |
| 23 | 11-Jun | 3,467.80 | 3,498.00 | 3,364.00 | 3,424.40 | 3,426.99 | -1.22 | 6,022.02 | 42,392 | 4.82 | 22,870 | 4.80 | 7.84 | 34 |
| 24 | 10-Jun | 3,433.00 | 3,489.70 | 3,421.10 | 3,466.80 | 3,468.82 | 1.34 | 6,096.58 | 93,325 | 10.60 | 67,439 | 14.16 | 23.39 | 99 |
| 25 | 09-Jun | 3,300.00 | 3,443.10 | 3,287.90 | 3,421.10 | 3,405.72 | 4.20 | 6,016.22 | 73,653 | 8.37 | 43,280 | 9.09 | 14.74 | 64 |
| 26 | 06-Jun | 3,329.00 | 3,350.00 | 3,257.00 | 3,283.10 | 3,309.79 | -1.04 | 5,773.54 | 31,067 | 3.53 | 14,591 | 3.06 | 4.83 | 21 |
| 27 | 05-Jun | 3,288.60 | 3,346.50 | 3,279.30 | 3,317.60 | 3,317.60 | 1.89 | 5,834.21 | 58,047 | 6.59 | 34,414 | 7.23 | 11.42 | 51 |
| 28 | 04-Jun | 3,272.20 | 3,275.00 | 3,226.00 | 3,256.00 | 3,247.61 | -0.50 | 5,725.00 | 29,590 | 3.36 | 15,892 | 3.34 | 5.16 | 23 |
| 29 | 03-Jun | 3,237.10 | 3,287.00 | 3,150.40 | 3,272.20 | 3,218.88 | 1.31 | 5,754.37 | 51,952 | 5.90 | 23,894 | 5.02 | 7.69 | 35 |
| 30 | 02-Jun | 3,213.60 | 3,300.00 | 3,183.30 | 3,229.90 | 3,246.13 | 2.42 | 5,679.98 | 142,798 | 16.22 | 74,400 | 15.62 | 24.15 | 109 |
| 31 | 30-May | 2,955.00 | 3,184.40 | 2,955.00 | 3,153.50 | 3,121.61 | 8.08 | 5,545.63 | 183,291 | 20.82 | 95,811 | 20.12 | 29.91 | 141 |
| 32 | 29-May | 2,918.50 | 2,945.00 | 2,861.00 | 2,917.80 | 2,895.19 | 0.91 | 5,131.13 | 19,567 | 2.22 | 10,650 | 2.24 | 3.08 | 16 |
| 33 | 28-May | 2,925.00 | 2,937.40 | 2,880.00 | 2,891.50 | 2,902.58 | -0.59 | 5,084.88 | 16,487 | 1.87 | 8,662 | 1.82 | 2.51 | 13 |
| 34 | 27-May | 2,980.00 | 2,980.00 | 2,883.00 | 2,908.60 | 2,925.57 | -1.07 | 5,114.95 | 23,035 | 2.62 | 12,147 | 2.55 | 3.55 | 18 |
| 35 | 26-May | 3,050.00 | 3,060.00 | 2,888.90 | 2,940.20 | 2,973.40 | -1.83 | 5,170.53 | 52,045 | 5.91 | 30,602 | 6.43 | 9.10 | 45 |
| 36 | 23-May | 2,999.00 | 3,006.00 | 2,926.00 | 2,995.00 | 2,974.99 | 0.07 | 5,266.00 | 24,561 | 2.79 | 12,977 | 2.73 | 3.86 | 19 |
| 37 | 22-May | 2,990.30 | 3,000.00 | 2,916.30 | 2,992.80 | 2,965.44 | 0.08 | 5,263.03 | 26,095 | 2.96 | 12,786 | 2.69 | 3.79 | 19 |
| 38 | 21-May | 2,955.90 | 3,014.90 | 2,933.60 | 2,990.30 | 2,977.18 | 1.16 | 5,258.63 | 27,592 | 3.13 | 14,139 | 2.97 | 4.21 | 21 |
| 39 | 20-May | 2,984.90 | 2,989.00 | 2,912.60 | 2,955.90 | 2,951.72 | -0.07 | 5,198.13 | 32,048 | 3.64 | 17,886 | 3.76 | 5.28 | 26 |
| 40 | 19-May | 2,869.50 | 2,982.10 | 2,852.40 | 2,958.00 | 2,942.04 | 3.08 | 5,201.00 | 61,000 | 6.93 | 23,796 | 5.00 | 7.00 | 35 |
| 41 | 16-May | 2,875.00 | 2,897.40 | 2,830.00 | 2,869.50 | 2,868.31 | 1.06 | 5,046.20 | 19,497 | 2.22 | 11,060 | 2.32 | 3.17 | 16 |
| 42 | 15-May | 2,769.90 | 2,862.20 | 2,760.00 | 2,839.40 | 2,796.44 | 2.52 | 4,993.26 | 30,806 | 3.50 | 19,623 | 4.12 | 5.49 | 29 |
| 43 | 14-May | 2,818.00 | 2,824.90 | 2,757.20 | 2,769.50 | 2,782.90 | -1.56 | 4,870.34 | 26,426 | 3.00 | 16,460 | 3.46 | 4.58 | 24 |
| 44 | 13-May | 2,800.00 | 2,838.90 | 2,771.30 | 2,813.30 | 2,809.88 | 0.94 | 4,947.36 | 15,007 | 1.70 | 9,273 | 1.95 | 2.61 | 14 |
| 45 | 12-May | 2,698.00 | 2,840.00 | 2,698.00 | 2,787.20 | 2,778.03 | 4.40 | 4,901.47 | 29,460 | 3.35 | 14,493 | 3.04 | 4.03 | 21 |
| 46 | 09-May | 2,632.00 | 2,690.70 | 2,620.10 | 2,669.80 | 2,661.92 | -1.28 | 4,695.01 | 18,955 | 2.15 | 9,882 | 2.08 | 2.63 | 15 |
| 47 | 08-May | 2,738.00 | 2,767.60 | 2,672.60 | 2,704.40 | 2,735.35 | -1.24 | 4,755.86 | 13,126 | 1.49 | 7,528 | 1.58 | 2.06 | 11 |
| 48 | 07-May | 2,675.00 | 2,775.00 | 2,674.10 | 2,738.40 | 2,728.73 | 0.39 | 4,815.65 | 18,489 | 2.10 | 9,596 | 2.02 | 2.62 | 14 |
| 49 | 06-May | 2,758.30 | 2,777.90 | 2,690.10 | 2,727.80 | 2,736.20 | -1.11 | 4,797.01 | 19,737 | 2.24 | 10,387 | 2.18 | 2.84 | 15 |
| 50 | 05-May | 2,772.00 | 2,799.90 | 2,741.50 | 2,758.30 | 2,762.63 | -0.57 | 4,850.64 | 18,987 | 2.16 | 10,245 | 2.15 | 2.83 | 15 |
| 51 | 02-May | 2,742.00 | 2,815.00 | 2,701.80 | 2,774.10 | 2,756.96 | 0.74 | 4,878.43 | 21,762 | 2.47 | 11,746 | 2.47 | 3.24 | 17 |
| 52 | 30-Apr | 2,816.00 | 2,884.90 | 2,733.00 | 2,753.70 | 2,813.41 | -3.01 | 4,842.55 | 50,076 | 5.69 | 25,556 | 5.37 | 7.19 | 38 |
| 53 | 29-Apr | 2,858.00 | 2,880.00 | 2,806.80 | 2,839.20 | 2,849.11 | -0.68 | 4,992.91 | 17,646 | 2.00 | 8,597 | 1.81 | 2.45 | 13 |
| 54 | 28-Apr | 2,816.00 | 2,887.10 | 2,787.60 | 2,858.60 | 2,849.61 | 0.22 | 5,027.03 | 24,262 | 2.76 | 13,527 | 2.84 | 3.85 | 20 |
| 55 | 25-Apr | 2,866.10 | 2,871.40 | 2,725.00 | 2,852.40 | 2,813.19 | -0.48 | 5,016.12 | 49,724 | 5.65 | 21,798 | 4.58 | 6.13 | 32 |
| 56 | 24-Apr | 2,860.00 | 2,949.00 | 2,844.10 | 2,866.10 | 2,904.57 | -0.45 | 5,040.22 | 36,476 | 4.14 | 23,532 | 4.94 | 6.84 | 35 |
| 57 | 23-Apr | 2,886.00 | 2,899.90 | 2,801.00 | 2,879.20 | 2,853.56 | -0.04 | 5,063.25 | 28,474 | 3.23 | 14,097 | 2.96 | 4.02 | 21 |
| 58 | 22-Apr | 2,921.00 | 2,950.00 | 2,874.20 | 2,880.40 | 2,922.46 | -1.39 | 5,065.36 | 24,609 | 2.80 | 14,609 | 3.07 | 4.27 | 21 |
| 59 | 21-Apr | 2,795.00 | 2,929.80 | 2,778.00 | 2,921.00 | 2,859.60 | 4.47 | 5,136.00 | 41,790 | 4.75 | 24,893 | 5.23 | 7.12 | 37 |
| 60 | 17-Apr | 2,770.00 | 2,837.30 | 2,753.40 | 2,796.00 | 2,800.10 | 0.71 | 4,916.00 | 23,000 | 2.61 | 13,760 | 2.89 | 3.85 | 20 |
| 61 | 16-Apr | 2,745.00 | 2,799.00 | 2,715.90 | 2,776.20 | 2,771.76 | 1.11 | 4,882.12 | 17,800 | 2.02 | 10,601 | 2.23 | 2.94 | 16 |
| 62 | 15-Apr | 2,670.00 | 2,758.00 | 2,670.00 | 2,745.60 | 2,738.06 | 3.63 | 4,828.31 | 17,627 | 2.00 | 11,178 | 2.35 | 3.06 | 16 |
| 63 | 11-Apr | 2,795.95 | 2,795.95 | 2,619.00 | 2,649.55 | 2,668.24 | 2.97 | 4,659.40 | 29,308 | 3.33 | 14,528 | 3.05 | 3.88 | 21 |
| 64 | 09-Apr | 2,640.00 | 2,640.00 | 2,560.45 | 2,573.15 | 2,583.71 | -2.55 | 4,525.05 | 21,006 | 2.39 | 14,338 | 3.01 | 3.70 | 21 |
| 65 | 08-Apr | 2,675.00 | 2,683.00 | 2,568.00 | 2,640.50 | 2,631.14 | 1.51 | 4,643.48 | 22,568 | 2.56 | 10,745 | 2.26 | 2.83 | 16 |
| 66 | 07-Apr | 2,352.35 | 2,675.00 | 2,250.00 | 2,601.20 | 2,527.11 | -3.15 | 4,574.37 | 40,769 | 4.63 | 14,715 | 3.09 | 3.72 | 21 |
| 67 | 04-Apr | 2,800.00 | 2,813.70 | 2,660.05 | 2,685.75 | 2,710.32 | -4.20 | 4,723.06 | 25,382 | 2.88 | 12,193 | 2.56 | 3.30 | 18 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK