| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 431.15 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 06-Sep-2024 | Bumper: 241.11; Drift%: 26.77 |
| Industry: Retailing | Face Value: 5 | Low52 Price: 181.0 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 74,617,353 | Low52 Date: 18-Feb-2025 | SHP: 45.56 / 5.98 / 10.44 / 38.02 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 352.95 / 181.0 | Month: 254.99 / 204.05 | Week: 247.45 / 220.5 | Day: 352.0 / 308.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 313.00 | 352.00 | 308.00 | 329.26 | 335.30 | 5.49 | 2,456.85 | 6,687,152 | 38.83 | 1,131,515 | 20.20 | 37.94 | 3.99 |
| 2 | 02-Apr | 260.10 | 312.12 | 258.00 | 312.12 | 295.52 | 20.00 | 2,328.96 | 3,392,872 | 19.70 | 978,569 | 17.47 | 28.92 | 3.45 |
| 3 | 01-Apr | 242.65 | 264.00 | 241.11 | 260.10 | 256.83 | 8.05 | 1,940.80 | 1,029,449 | 5.98 | 377,211 | 6.73 | 9.69 | 1.33 |
| 4 | 28-Mar | 230.57 | 247.45 | 230.57 | 240.73 | 241.18 | 5.93 | 1,796.26 | 776,620 | 4.51 | 273,127 | 4.88 | 6.59 | 0.96 |
| 5 | 27-Mar | 228.00 | 229.55 | 220.50 | 227.25 | 225.65 | 0.54 | 1,695.68 | 668,789 | 3.88 | 362,389 | 6.47 | 8.18 | 1.28 |
| 6 | 26-Mar | 232.00 | 232.00 | 222.00 | 226.03 | 225.82 | -2.61 | 1,686.58 | 355,799 | 2.07 | 223,054 | 3.98 | 5.04 | 0.79 |
| 7 | 25-Mar | 240.99 | 242.01 | 231.10 | 232.08 | 235.61 | -2.24 | 1,731.72 | 393,081 | 2.28 | 185,976 | 3.32 | 4.38 | 0.66 |
| 8 | 24-Mar | 238.45 | 243.35 | 233.67 | 237.39 | 237.82 | 2.06 | 1,771.34 | 336,025 | 1.95 | 162,564 | 2.90 | 3.87 | 0.57 |
| 9 | 21-Mar | 235.40 | 249.00 | 231.31 | 232.60 | 238.23 | -1.39 | 1,735.60 | 475,614 | 2.76 | 221,721 | 3.96 | 5.28 | 0.78 |
| 10 | 20-Mar | 245.00 | 250.35 | 233.77 | 235.87 | 242.21 | -2.91 | 1,760.00 | 336,158 | 1.95 | 176,562 | 3.15 | 4.28 | 0.62 |
| 11 | 19-Mar | 235.40 | 254.99 | 232.50 | 242.93 | 245.24 | 4.25 | 1,812.68 | 630,415 | 3.66 | 305,725 | 5.46 | 7.50 | 1.08 |
| 12 | 18-Mar | 239.90 | 240.00 | 230.56 | 233.02 | 233.94 | 1.04 | 1,738.73 | 317,254 | 1.84 | 216,031 | 3.86 | 5.05 | 0.76 |
| 13 | 17-Mar | 240.99 | 242.00 | 229.31 | 230.62 | 237.28 | -3.08 | 1,720.83 | 291,786 | 1.69 | 181,428 | 3.24 | 4.30 | 0.64 |
| 14 | 13-Mar | 244.40 | 244.89 | 236.00 | 237.95 | 240.29 | -1.69 | 1,775.52 | 281,461 | 1.63 | 204,585 | 3.65 | 4.92 | 0.72 |
| 15 | 12-Mar | 236.00 | 247.49 | 233.95 | 242.04 | 239.84 | 3.84 | 1,806.04 | 489,031 | 2.84 | 269,336 | 4.81 | 6.46 | 0.95 |
| 16 | 11-Mar | 233.01 | 237.00 | 228.31 | 233.10 | 232.46 | -2.01 | 1,739.33 | 172,216 | 1.00 | 56,023 | 1.00 | 1.30 | 0.20 |
| 17 | 10-Mar | 232.60 | 242.35 | 230.10 | 237.89 | 236.62 | 3.75 | 1,775.07 | 301,914 | 1.75 | 141,769 | 2.53 | 3.35 | 0.50 |
| 18 | 07-Mar | 219.95 | 234.70 | 219.95 | 229.29 | 230.10 | 2.68 | 1,710.90 | 407,312 | 2.37 | 162,726 | 2.90 | 3.74 | 0.57 |
| 19 | 06-Mar | 223.30 | 229.00 | 220.09 | 223.31 | 224.77 | 2.16 | 1,666.28 | 330,206 | 1.92 | 142,590 | 2.55 | 3.20 | 0.50 |
| 20 | 05-Mar | 216.40 | 223.90 | 213.08 | 218.59 | 219.49 | -0.51 | 1,631.06 | 314,804 | 1.83 | 159,926 | 2.85 | 3.51 | 0.56 |
| 21 | 04-Mar | 210.00 | 225.30 | 205.00 | 219.70 | 219.20 | 2.36 | 1,639.34 | 271,110 | 1.57 | 109,623 | 1.96 | 2.40 | 0.39 |
| 22 | 03-Mar | 209.90 | 218.39 | 204.05 | 214.64 | 210.44 | 2.26 | 1,601.59 | 427,903 | 2.48 | 158,715 | 2.83 | 3.34 | 0.56 |
| 23 | 28-Feb | 212.05 | 215.00 | 208.25 | 209.90 | 210.27 | -2.94 | 1,566.22 | 168,325 | 0.98 | 70,088 | 1.25 | 1.47 | 0.25 |
| 24 | 27-Feb | 222.00 | 224.60 | 213.25 | 216.25 | 218.63 | -2.19 | 1,613.60 | 377,599 | 2.19 | 92,865 | 1.66 | 2.03 | 0.33 |
| 25 | 25-Feb | 215.70 | 230.45 | 210.55 | 221.10 | 224.90 | 4.05 | 1,649.79 | 897,709 | 5.21 | 329,562 | 5.88 | 7.41 | 1.16 |
| 26 | 24-Feb | 215.00 | 219.80 | 210.30 | 212.50 | 214.68 | -2.07 | 1,585.62 | 277,472 | 1.61 | 114,874 | 2.05 | 2.47 | 0.40 |
| 27 | 21-Feb | 218.95 | 224.80 | 213.55 | 217.00 | 218.12 | -3.58 | 1,619.00 | 647,713 | 3.76 | 197,255 | 3.52 | 4.30 | 0.70 |
| 28 | 20-Feb | 188.95 | 225.70 | 186.10 | 225.05 | 220.97 | 19.64 | 1,679.26 | 2,831,674 | 16.44 | 1,276,648 | 22.79 | 28.21 | 4.50 |
| 29 | 19-Feb | 183.10 | 193.30 | 181.90 | 188.10 | 186.03 | 2.73 | 1,403.55 | 370,834 | 2.15 | 184,821 | 3.30 | 3.44 | 0.65 |
| 30 | 18-Feb | 195.00 | 195.00 | 181.00 | 183.10 | 184.28 | -4.73 | 1,366.24 | 296,775 | 1.72 | 117,993 | 2.11 | 2.17 | 0.42 |
| 31 | 17-Feb | 188.45 | 194.80 | 183.20 | 192.20 | 190.39 | 1.26 | 1,434.15 | 283,274 | 1.64 | 102,952 | 1.84 | 1.96 | 0.36 |
| 32 | 14-Feb | 205.00 | 205.85 | 182.10 | 189.80 | 189.90 | -6.73 | 1,416.24 | 926,581 | 5.38 | 398,099 | 7.11 | 7.56 | 1.40 |
| 33 | 13-Feb | 205.25 | 211.40 | 199.95 | 203.50 | 205.54 | -0.78 | 1,518.46 | 511,841 | 2.97 | 225,015 | 4.02 | 4.62 | 0.79 |
| 34 | 12-Feb | 210.60 | 211.20 | 193.00 | 205.10 | 201.60 | -1.80 | 1,530.40 | 613,177 | 3.56 | 271,561 | 4.85 | 5.47 | 0.96 |
| 35 | 11-Feb | 227.90 | 227.90 | 203.00 | 208.85 | 210.94 | -7.30 | 1,558.38 | 744,979 | 4.33 | 334,709 | 5.97 | 7.06 | 1.18 |
| 36 | 10-Feb | 248.00 | 248.00 | 220.00 | 225.30 | 226.53 | -7.66 | 1,681.13 | 880,359 | 5.11 | 417,676 | 7.46 | 9.46 | 1.47 |
| 37 | 07-Feb | 258.00 | 258.00 | 243.00 | 244.00 | 247.12 | -4.85 | 1,820.00 | 322,338 | 1.87 | 174,618 | 3.12 | 4.32 | 0.62 |
| 38 | 06-Feb | 266.95 | 266.95 | 255.10 | 256.45 | 258.01 | -2.66 | 1,913.56 | 377,036 | 2.19 | 238,023 | 4.25 | 6.14 | 0.84 |
| 39 | 05-Feb | 259.10 | 268.00 | 259.10 | 263.45 | 263.69 | 2.01 | 1,965.79 | 312,212 | 1.81 | 123,891 | 2.21 | 3.27 | 0.44 |
| 40 | 04-Feb | 269.95 | 270.45 | 257.10 | 258.25 | 260.36 | -3.35 | 1,926.99 | 397,910 | 2.31 | 233,210 | 4.16 | 6.07 | 0.82 |
| 41 | 03-Feb | 276.95 | 276.95 | 263.45 | 267.20 | 267.90 | -3.87 | 1,993.78 | 233,330 | 1.35 | 104,832 | 1.87 | 2.81 | 0.37 |
| 42 | 01-Feb | 271.00 | 282.90 | 265.30 | 277.95 | 274.92 | 3.87 | 2,073.99 | 255,302 | 1.48 | 87,306 | 1.56 | 2.40 | 0.31 |
| 43 | 31-Jan | 270.00 | 273.10 | 265.70 | 267.60 | 268.85 | -0.87 | 1,996.76 | 208,396 | 1.21 | 109,701 | 1.96 | 2.95 | 0.39 |
| 44 | 30-Jan | 268.00 | 284.70 | 267.15 | 269.95 | 277.48 | 2.25 | 2,014.30 | 607,449 | 3.53 | 260,616 | 4.65 | 7.23 | 0.92 |
| 45 | 29-Jan | 279.10 | 283.65 | 262.15 | 264.00 | 268.74 | -7.90 | 1,969.00 | 894,391 | 5.19 | 496,264 | 8.86 | 13.34 | 1.75 |
| 46 | 28-Jan | 297.00 | 298.00 | 283.00 | 286.65 | 289.61 | -1.85 | 2,138.91 | 257,013 | 1.49 | 119,041 | 2.12 | 3.45 | 0.42 |
| 47 | 27-Jan | 310.05 | 316.70 | 285.05 | 292.05 | 301.49 | -7.32 | 2,179.20 | 164,384 | 0.95 | 76,789 | 1.37 | 2.32 | 0.27 |
| 48 | 24-Jan | 325.95 | 325.95 | 314.10 | 315.10 | 317.39 | -1.96 | 2,351.19 | 104,175 | 0.60 | 50,859 | 0.91 | 1.61 | 0.18 |
| 49 | 23-Jan | 312.20 | 325.00 | 312.20 | 321.40 | 318.64 | 1.48 | 2,398.20 | 131,005 | 0.76 | 63,484 | 1.13 | 2.02 | 0.22 |
| 50 | 22-Jan | 311.00 | 319.75 | 295.00 | 316.65 | 308.69 | 1.64 | 2,362.76 | 242,029 | 1.41 | 111,984 | 2.00 | 3.46 | 0.39 |
| 51 | 21-Jan | 310.00 | 316.80 | 298.20 | 311.45 | 309.15 | 1.36 | 2,323.96 | 226,479 | 1.32 | 84,342 | 1.51 | 2.61 | 0.30 |
| 52 | 20-Jan | 287.50 | 309.30 | 287.50 | 307.20 | 300.58 | 6.38 | 2,292.25 | 281,130 | 1.63 | 120,411 | 2.15 | 3.62 | 0.42 |
| 53 | 17-Jan | 291.10 | 293.35 | 286.05 | 287.60 | 288.51 | -0.97 | 2,146.00 | 123,614 | 0.72 | 74,889 | 1.34 | 2.16 | 0.26 |
| 54 | 16-Jan | 293.10 | 296.65 | 289.00 | 290.40 | 292.37 | -0.38 | 2,166.89 | 105,020 | 0.61 | 58,174 | 1.04 | 1.70 | 0.21 |
| 55 | 15-Jan | 295.50 | 296.45 | 289.40 | 291.50 | 292.23 | -0.79 | 2,175.10 | 123,664 | 0.72 | 65,875 | 1.18 | 1.93 | 0.23 |
| 56 | 14-Jan | 290.00 | 299.50 | 287.90 | 293.80 | 293.19 | 2.35 | 2,192.26 | 171,435 | 1.00 | 83,460 | 1.49 | 2.45 | 0.29 |
| 57 | 13-Jan | 307.00 | 307.15 | 283.55 | 286.90 | 291.93 | -7.95 | 2,140.77 | 256,580 | 1.49 | 136,657 | 2.44 | 3.99 | 0.48 |
| 58 | 10-Jan | 317.00 | 318.00 | 306.60 | 309.70 | 311.71 | -2.49 | 2,310.90 | 117,170 | 0.68 | 47,355 | 0.85 | 1.48 | 0.17 |
| 59 | 09-Jan | 318.25 | 328.50 | 316.60 | 317.40 | 323.49 | -1.26 | 2,368.35 | 137,692 | 0.80 | 76,592 | 1.37 | 2.48 | 0.27 |
| 60 | 08-Jan | 318.90 | 322.95 | 315.05 | 321.40 | 318.89 | 0.98 | 2,398.20 | 94,837 | 0.55 | 43,630 | 0.78 | 1.39 | 0.15 |
| 61 | 07-Jan | 317.40 | 322.00 | 314.25 | 318.25 | 317.66 | 0.88 | 2,374.70 | 158,959 | 0.92 | 68,458 | 1.22 | 2.17 | 0.24 |
| 62 | 06-Jan | 344.00 | 344.00 | 312.05 | 315.45 | 325.26 | -8.59 | 2,353.80 | 758,689 | 4.41 | 279,176 | 4.98 | 9.08 | 0.98 |
| 63 | 03-Jan | 325.25 | 352.95 | 321.00 | 342.55 | 343.75 | 6.98 | 2,556.02 | 1,369,596 | 7.95 | 417,887 | 7.46 | 14.36 | 1.47 |
| 64 | 02-Jan | 316.00 | 323.00 | 311.10 | 318.65 | 315.28 | 0.74 | 2,377.68 | 229,938 | 1.34 | 121,675 | 2.17 | 3.84 | 0.43 |
| 65 | 01-Jan | 310.45 | 317.40 | 310.00 | 316.30 | 314.53 | 2.12 | 2,360.15 | 115,938 | 0.67 | 56,172 | 1.00 | 1.77 | 0.20 |
| 66 | 31-Dec | 312.95 | 313.75 | 308.10 | 309.60 | 309.86 | -1.10 | 2,310.15 | 108,856 | 0.63 | 62,920 | 1.12 | 1.95 | 0.22 |
| 67 | 30-Dec | 315.35 | 317.25 | 309.00 | 313.00 | 312.88 | -0.69 | 2,335.00 | 122,084 | 0.71 | 63,967 | 1.14 | 2.00 | 0.23 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX