| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 431.15 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 06-Sep-2024 | Bumper: 303.0; Drift%: -13.12 |
| Industry: Retailing | Face Value: 5 | Low52 Price: 181.0 | Barrier: -; Drift%: - |
| Basic Industry: Speciality Retail | Total Equity: 74,617,353 | Low52 Date: 18-Feb-2025 | SHP: 45.57 / 2.53 / 11.15 / 40.76 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 352.95 / 181.0 | Month: 254.99 / 204.05 | Week: 326.0 / 283.6 | Day: 276.9 / 266.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 275.05 | 276.90 | 266.00 | 267.85 | 270.15 | -2.44 | 1,998.63 | 253,967 | 1.38 | 128,282 | 2.02 | 3.47 | 0.42 |
| 2 | 20-May | 286.00 | 288.90 | 273.00 | 274.55 | 278.09 | -3.70 | 2,048.62 | 246,463 | 1.34 | 152,497 | 2.40 | 4.24 | 0.50 |
| 3 | 19-May | 287.35 | 293.65 | 283.20 | 285.10 | 287.83 | -0.05 | 2,127.34 | 315,156 | 1.71 | 139,665 | 2.20 | 4.02 | 0.46 |
| 4 | 16-May | 301.00 | 305.55 | 283.60 | 285.25 | 290.77 | -4.42 | 2,128.46 | 759,505 | 4.13 | 435,069 | 6.86 | 12.65 | 1.43 |
| 5 | 15-May | 300.00 | 307.00 | 294.50 | 298.45 | 300.60 | -6.85 | 2,226.95 | 964,102 | 5.24 | 459,364 | 7.24 | 13.81 | 1.51 |
| 6 | 14-May | 322.85 | 326.00 | 319.00 | 320.40 | 321.18 | 0.19 | 2,390.74 | 250,740 | 1.36 | 122,025 | 1.92 | 3.92 | 0.40 |
| 7 | 13-May | 312.00 | 322.50 | 305.05 | 319.80 | 316.65 | 3.53 | 2,386.26 | 358,996 | 1.95 | 192,215 | 3.03 | 6.09 | 0.63 |
| 8 | 12-May | 299.00 | 312.00 | 299.00 | 308.90 | 306.89 | 6.22 | 2,304.93 | 355,971 | 1.94 | 205,829 | 3.24 | 6.32 | 0.68 |
| 9 | 09-May | 285.00 | 294.00 | 277.55 | 290.80 | 286.80 | -0.45 | 2,169.87 | 190,834 | 1.04 | 74,098 | 1.17 | 2.13 | 0.24 |
| 10 | 08-May | 303.90 | 306.40 | 288.10 | 292.10 | 299.70 | -2.50 | 2,179.57 | 208,239 | 1.13 | 108,217 | 1.71 | 3.24 | 0.36 |
| 11 | 07-May | 290.95 | 302.10 | 290.05 | 299.60 | 297.19 | 1.97 | 2,235.54 | 197,411 | 1.07 | 64,406 | 1.01 | 1.91 | 0.21 |
| 12 | 06-May | 304.00 | 315.00 | 290.05 | 293.80 | 303.16 | -3.34 | 2,192.26 | 311,377 | 1.69 | 90,344 | 1.42 | 2.74 | 0.30 |
| 13 | 05-May | 311.00 | 313.40 | 301.25 | 303.95 | 304.98 | -0.90 | 2,267.99 | 291,353 | 1.58 | 195,893 | 3.09 | 5.97 | 0.64 |
| 14 | 02-May | 319.95 | 320.00 | 303.00 | 306.70 | 310.51 | -3.51 | 2,288.51 | 205,450 | 1.12 | 73,491 | 1.16 | 2.28 | 0.24 |
| 15 | 30-Apr | 312.00 | 321.40 | 295.35 | 317.87 | 311.43 | 3.65 | 2,371.86 | 696,673 | 3.79 | 233,185 | 3.67 | 7.26 | 0.77 |
| 16 | 29-Apr | 303.99 | 313.00 | 300.40 | 306.69 | 306.68 | 1.86 | 2,288.44 | 183,919 | 1.00 | 63,461 | 1.00 | 1.95 | 0.21 |
| 17 | 28-Apr | 307.00 | 313.00 | 298.92 | 301.09 | 304.65 | -2.02 | 2,246.65 | 194,026 | 1.05 | 77,417 | 1.22 | 2.36 | 0.25 |
| 18 | 25-Apr | 322.49 | 324.20 | 297.35 | 307.29 | 306.96 | -3.89 | 2,292.92 | 427,764 | 2.33 | 158,853 | 2.50 | 4.88 | 0.52 |
| 19 | 24-Apr | 317.99 | 325.01 | 315.94 | 319.73 | 320.66 | 1.20 | 2,385.74 | 246,990 | 1.34 | 84,326 | 1.33 | 2.70 | 0.28 |
| 20 | 23-Apr | 339.70 | 341.49 | 311.53 | 315.93 | 320.67 | -6.05 | 2,357.39 | 1,002,555 | 5.45 | 502,993 | 7.93 | 16.13 | 1.65 |
| 21 | 22-Apr | 335.00 | 351.00 | 326.11 | 336.26 | 339.40 | -0.38 | 2,509.08 | 941,511 | 5.12 | 323,638 | 5.10 | 10.98 | 1.06 |
| 22 | 21-Apr | 326.88 | 345.71 | 320.00 | 337.54 | 337.96 | 5.16 | 2,518.63 | 1,350,638 | 7.34 | 492,483 | 7.76 | 16.64 | 1.62 |
| 23 | 17-Apr | 329.15 | 331.00 | 319.97 | 320.99 | 324.52 | -2.26 | 2,395.14 | 338,558 | 1.84 | 145,522 | 2.29 | 4.72 | 0.48 |
| 24 | 16-Apr | 328.00 | 344.50 | 317.55 | 328.40 | 331.27 | 0.04 | 2,450.43 | 857,210 | 4.66 | 282,956 | 4.46 | 9.37 | 0.93 |
| 25 | 15-Apr | 318.40 | 338.85 | 305.00 | 328.28 | 325.27 | 5.45 | 2,449.54 | 782,023 | 4.25 | 313,119 | 4.93 | 10.18 | 1.10 |
| 26 | 11-Apr | 325.98 | 326.00 | 309.45 | 311.32 | 316.98 | -1.87 | 2,322.99 | 335,192 | 1.82 | 140,946 | 2.22 | 4.47 | 0.50 |
| 27 | 09-Apr | 300.99 | 328.00 | 292.10 | 317.26 | 313.79 | 5.22 | 2,367.31 | 698,971 | 3.80 | 235,790 | 3.72 | 7.40 | 0.83 |
| 28 | 08-Apr | 309.50 | 319.98 | 295.96 | 301.53 | 304.63 | 1.77 | 2,249.94 | 486,460 | 2.64 | 160,131 | 2.52 | 4.88 | 0.56 |
| 29 | 07-Apr | 283.59 | 300.95 | 283.59 | 296.29 | 292.75 | -5.97 | 2,210.84 | 504,948 | 2.75 | 190,694 | 3.00 | 5.58 | 0.67 |
| 30 | 04-Apr | 325.00 | 325.00 | 300.20 | 315.11 | 312.47 | -4.30 | 2,351.27 | 852,829 | 4.64 | 242,854 | 3.83 | 7.59 | 0.86 |
| 31 | 03-Apr | 313.00 | 352.00 | 308.00 | 329.26 | 335.30 | 5.49 | 2,456.85 | 6,687,152 | 36.36 | 1,131,515 | 17.83 | 37.94 | 3.99 |
| 32 | 02-Apr | 260.10 | 312.12 | 258.00 | 312.12 | 295.52 | 20.00 | 2,328.96 | 3,392,872 | 18.45 | 978,569 | 15.42 | 28.92 | 3.45 |
| 33 | 01-Apr | 242.65 | 264.00 | 241.11 | 260.10 | 256.83 | 8.05 | 1,940.80 | 1,029,449 | 5.60 | 377,211 | 5.94 | 9.69 | 1.33 |
| 34 | 28-Mar | 230.57 | 247.45 | 230.57 | 240.73 | 241.18 | 5.93 | 1,796.26 | 776,620 | 4.22 | 273,127 | 4.30 | 6.59 | 0.96 |
| 35 | 27-Mar | 228.00 | 229.55 | 220.50 | 227.25 | 225.65 | 0.54 | 1,695.68 | 668,789 | 3.64 | 362,389 | 5.71 | 8.18 | 1.28 |
| 36 | 26-Mar | 232.00 | 232.00 | 222.00 | 226.03 | 225.82 | -2.61 | 1,686.58 | 355,799 | 1.93 | 223,054 | 3.51 | 5.04 | 0.79 |
| 37 | 25-Mar | 240.99 | 242.01 | 231.10 | 232.08 | 235.61 | -2.24 | 1,731.72 | 393,081 | 2.14 | 185,976 | 2.93 | 4.38 | 0.66 |
| 38 | 24-Mar | 238.45 | 243.35 | 233.67 | 237.39 | 237.82 | 2.06 | 1,771.34 | 336,025 | 1.83 | 162,564 | 2.56 | 3.87 | 0.57 |
| 39 | 21-Mar | 235.40 | 249.00 | 231.31 | 232.60 | 238.23 | -1.39 | 1,735.60 | 475,614 | 2.59 | 221,721 | 3.49 | 5.28 | 0.78 |
| 40 | 20-Mar | 245.00 | 250.35 | 233.77 | 235.87 | 242.21 | -2.91 | 1,760.00 | 336,158 | 1.83 | 176,562 | 2.78 | 4.28 | 0.62 |
| 41 | 19-Mar | 235.40 | 254.99 | 232.50 | 242.93 | 245.24 | 4.25 | 1,812.68 | 630,415 | 3.43 | 305,725 | 4.82 | 7.50 | 1.08 |
| 42 | 18-Mar | 239.90 | 240.00 | 230.56 | 233.02 | 233.94 | 1.04 | 1,738.73 | 317,254 | 1.72 | 216,031 | 3.40 | 5.05 | 0.76 |
| 43 | 17-Mar | 240.99 | 242.00 | 229.31 | 230.62 | 237.28 | -3.08 | 1,720.83 | 291,786 | 1.59 | 181,428 | 2.86 | 4.30 | 0.64 |
| 44 | 13-Mar | 244.40 | 244.89 | 236.00 | 237.95 | 240.29 | -1.69 | 1,775.52 | 281,461 | 1.53 | 204,585 | 3.22 | 4.92 | 0.72 |
| 45 | 12-Mar | 236.00 | 247.49 | 233.95 | 242.04 | 239.84 | 3.84 | 1,806.04 | 489,031 | 2.66 | 269,336 | 4.24 | 6.46 | 0.95 |
| 46 | 11-Mar | 233.01 | 237.00 | 228.31 | 233.10 | 232.46 | -2.01 | 1,739.33 | 172,216 | 0.94 | 56,023 | 0.88 | 1.30 | 0.20 |
| 47 | 10-Mar | 232.60 | 242.35 | 230.10 | 237.89 | 236.62 | 3.75 | 1,775.07 | 301,914 | 1.64 | 141,769 | 2.23 | 3.35 | 0.50 |
| 48 | 07-Mar | 219.95 | 234.70 | 219.95 | 229.29 | 230.10 | 2.68 | 1,710.90 | 407,312 | 2.21 | 162,726 | 2.56 | 3.74 | 0.57 |
| 49 | 06-Mar | 223.30 | 229.00 | 220.09 | 223.31 | 224.77 | 2.16 | 1,666.28 | 330,206 | 1.80 | 142,590 | 2.25 | 3.20 | 0.50 |
| 50 | 05-Mar | 216.40 | 223.90 | 213.08 | 218.59 | 219.49 | -0.51 | 1,631.06 | 314,804 | 1.71 | 159,926 | 2.52 | 3.51 | 0.56 |
| 51 | 04-Mar | 210.00 | 225.30 | 205.00 | 219.70 | 219.20 | 2.36 | 1,639.34 | 271,110 | 1.47 | 109,623 | 1.73 | 2.40 | 0.39 |
| 52 | 03-Mar | 209.90 | 218.39 | 204.05 | 214.64 | 210.44 | 2.26 | 1,601.59 | 427,903 | 2.33 | 158,715 | 2.50 | 3.34 | 0.56 |
| 53 | 28-Feb | 212.05 | 215.00 | 208.25 | 209.90 | 210.27 | -2.94 | 1,566.22 | 168,325 | 0.92 | 70,088 | 1.10 | 1.47 | 0.25 |
| 54 | 27-Feb | 222.00 | 224.60 | 213.25 | 216.25 | 218.63 | -2.19 | 1,613.60 | 377,599 | 2.05 | 92,865 | 1.46 | 2.03 | 0.33 |
| 55 | 25-Feb | 215.70 | 230.45 | 210.55 | 221.10 | 224.90 | 4.05 | 1,649.79 | 897,709 | 4.88 | 329,562 | 5.19 | 7.41 | 1.16 |
| 56 | 24-Feb | 215.00 | 219.80 | 210.30 | 212.50 | 214.68 | -2.07 | 1,585.62 | 277,472 | 1.51 | 114,874 | 1.81 | 2.47 | 0.40 |
| 57 | 21-Feb | 218.95 | 224.80 | 213.55 | 217.00 | 218.12 | -3.58 | 1,619.00 | 647,713 | 3.52 | 197,255 | 3.11 | 4.30 | 0.70 |
| 58 | 20-Feb | 188.95 | 225.70 | 186.10 | 225.05 | 220.97 | 19.64 | 1,679.26 | 2,831,674 | 15.40 | 1,276,648 | 20.12 | 28.21 | 4.50 |
| 59 | 19-Feb | 183.10 | 193.30 | 181.90 | 188.10 | 186.03 | 2.73 | 1,403.55 | 370,834 | 2.02 | 184,821 | 2.91 | 3.44 | 0.65 |
| 60 | 18-Feb | 195.00 | 195.00 | 181.00 | 183.10 | 184.28 | -4.73 | 1,366.24 | 296,775 | 1.61 | 117,993 | 1.86 | 2.17 | 0.42 |
| 61 | 17-Feb | 188.45 | 194.80 | 183.20 | 192.20 | 190.39 | 1.26 | 1,434.15 | 283,274 | 1.54 | 102,952 | 1.62 | 1.96 | 0.36 |
| 62 | 14-Feb | 205.00 | 205.85 | 182.10 | 189.80 | 189.90 | -6.73 | 1,416.24 | 926,581 | 5.04 | 398,099 | 6.27 | 7.56 | 1.40 |
| 63 | 13-Feb | 205.25 | 211.40 | 199.95 | 203.50 | 205.54 | -0.78 | 1,518.46 | 511,841 | 2.78 | 225,015 | 3.55 | 4.62 | 0.79 |
| 64 | 12-Feb | 210.60 | 211.20 | 193.00 | 205.10 | 201.60 | -1.80 | 1,530.40 | 613,177 | 3.33 | 271,561 | 4.28 | 5.47 | 0.96 |
| 65 | 11-Feb | 227.90 | 227.90 | 203.00 | 208.85 | 210.94 | -7.30 | 1,558.38 | 744,979 | 4.05 | 334,709 | 5.27 | 7.06 | 1.18 |
| 66 | 10-Feb | 248.00 | 248.00 | 220.00 | 225.30 | 226.53 | -7.66 | 1,681.13 | 880,359 | 4.79 | 417,676 | 6.58 | 9.46 | 1.47 |
| 67 | 07-Feb | 258.00 | 258.00 | 243.00 | 244.00 | 247.12 | -4.85 | 1,820.00 | 322,338 | 1.75 | 174,618 | 2.75 | 4.32 | 0.62 |
Similar Stocks: TRENT ARVINDFASN GOCOLORS KALAMANDIR ABFRL AVL BCONCEPTS MUFTI PRAXIS SHANKARA STYLEBAAZA V2RETAIL MANYAVAR FONEBOX