| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,735.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5 | Low52 Price: 1,414.0 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 16,948,060 | Low52 Date: 04-Jun-2024 | SHP: 52.19 / 3.68 / 12.62 / 31.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.35 | ||||
| High/Low Price | Quarter: 2,336.0 / 1,464.25 | Month: 1,806.2 / 1,464.25 | Week: 1,768.9 / 1,643.9 | Day: 1,812.7 / 1,762.0 | Float67: 0.36 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,790.80 | 1,812.70 | 1,762.00 | 1,777.20 | 1,791.34 | -0.76 | 3,012.01 | 27,387 | 1.55 | 15,901 | 2.15 | 2.85 | 0.30 |
| 2 | 21-May | 1,772.00 | 1,800.00 | 1,754.80 | 1,790.80 | 1,782.01 | 1.04 | 3,035.06 | 40,134 | 2.27 | 23,604 | 3.19 | 4.21 | 0.44 |
| 3 | 20-May | 1,804.30 | 1,815.00 | 1,752.00 | 1,772.40 | 1,772.64 | -1.77 | 3,003.87 | 30,052 | 1.70 | 13,670 | 1.85 | 2.42 | 0.26 |
| 4 | 19-May | 1,765.90 | 1,824.00 | 1,747.30 | 1,804.30 | 1,797.25 | 3.70 | 3,057.94 | 54,162 | 3.07 | 32,104 | 4.34 | 5.77 | 0.59 |
| 5 | 16-May | 1,768.00 | 1,768.00 | 1,722.00 | 1,739.90 | 1,745.22 | -0.22 | 2,948.79 | 18,413 | 1.04 | 8,903 | 1.20 | 1.55 | 0.16 |
| 6 | 15-May | 1,722.40 | 1,763.90 | 1,705.70 | 1,743.80 | 1,743.14 | 2.05 | 2,955.40 | 63,839 | 3.62 | 52,282 | 7.08 | 9.11 | 0.96 |
| 7 | 14-May | 1,699.90 | 1,768.90 | 1,686.60 | 1,708.70 | 1,728.84 | 1.00 | 2,895.92 | 45,744 | 2.59 | 24,163 | 3.27 | 4.18 | 0.44 |
| 8 | 13-May | 1,696.00 | 1,723.00 | 1,645.20 | 1,691.80 | 1,691.55 | 0.85 | 2,867.27 | 39,471 | 2.24 | 25,054 | 3.39 | 4.24 | 0.46 |
| 9 | 12-May | 1,644.00 | 1,709.00 | 1,643.90 | 1,677.60 | 1,678.01 | 4.68 | 2,843.21 | 36,460 | 2.07 | 20,037 | 2.71 | 3.36 | 0.37 |
| 10 | 09-May | 1,525.00 | 1,609.30 | 1,522.70 | 1,602.60 | 1,581.37 | 3.44 | 2,716.10 | 38,218 | 2.16 | 19,526 | 2.64 | 3.09 | 0.36 |
| 11 | 08-May | 1,577.00 | 1,614.90 | 1,535.80 | 1,549.30 | 1,582.34 | -1.44 | 2,625.76 | 21,872 | 1.24 | 7,482 | 1.01 | 1.18 | 0.14 |
| 12 | 07-May | 1,570.30 | 1,585.00 | 1,553.70 | 1,571.90 | 1,569.23 | 0.10 | 2,664.07 | 18,127 | 1.03 | 7,388 | 1.00 | 1.16 | 0.14 |
| 13 | 06-May | 1,622.00 | 1,632.90 | 1,562.20 | 1,570.30 | 1,587.99 | -3.19 | 2,661.35 | 22,485 | 1.27 | 11,820 | 1.60 | 1.88 | 0.22 |
| 14 | 05-May | 1,640.00 | 1,640.00 | 1,598.30 | 1,622.00 | 1,619.20 | 0.75 | 2,748.00 | 17,655 | 1.00 | 7,820 | 1.06 | 1.27 | 0.14 |
| 15 | 02-May | 1,580.00 | 1,630.90 | 1,566.10 | 1,610.00 | 1,605.11 | 2.09 | 2,728.00 | 56,826 | 3.22 | 25,305 | 3.42 | 4.06 | 0.46 |
| 16 | 30-Apr | 1,616.10 | 1,645.40 | 1,570.00 | 1,577.00 | 1,598.98 | -3.88 | 2,672.00 | 39,032 | 2.21 | 21,206 | 2.87 | 3.39 | 0.39 |
| 17 | 29-Apr | 1,685.90 | 1,711.90 | 1,625.10 | 1,640.70 | 1,662.35 | -2.68 | 2,780.67 | 50,540 | 2.86 | 32,340 | 4.38 | 5.38 | 0.59 |
| 18 | 28-Apr | 1,655.00 | 1,711.80 | 1,653.60 | 1,685.90 | 1,691.12 | 1.05 | 2,857.27 | 39,592 | 2.24 | 24,744 | 3.35 | 4.18 | 0.45 |
| 19 | 25-Apr | 1,755.10 | 1,777.70 | 1,657.00 | 1,668.40 | 1,685.55 | -4.95 | 2,827.61 | 50,060 | 2.84 | 27,171 | 3.68 | 4.58 | 0.50 |
| 20 | 24-Apr | 1,788.50 | 1,824.00 | 1,753.00 | 1,755.30 | 1,763.16 | -1.85 | 2,974.89 | 21,080 | 1.19 | 12,200 | 1.65 | 2.15 | 0.22 |
| 21 | 23-Apr | 1,813.90 | 1,835.90 | 1,770.30 | 1,788.30 | 1,798.99 | -1.41 | 3,030.82 | 40,897 | 2.32 | 23,986 | 3.25 | 4.32 | 0.44 |
| 22 | 22-Apr | 1,783.60 | 1,825.00 | 1,770.90 | 1,813.90 | 1,796.68 | 1.20 | 3,074.21 | 24,587 | 1.39 | 13,457 | 1.82 | 2.42 | 0.25 |
| 23 | 21-Apr | 1,775.00 | 1,799.00 | 1,755.00 | 1,792.40 | 1,776.79 | 1.27 | 3,037.77 | 32,024 | 1.81 | 16,869 | 2.28 | 3.00 | 0.31 |
| 24 | 17-Apr | 1,750.00 | 1,777.70 | 1,732.10 | 1,769.90 | 1,763.68 | 0.88 | 2,999.64 | 26,271 | 1.49 | 15,603 | 2.11 | 2.75 | 0.29 |
| 25 | 16-Apr | 1,750.00 | 1,765.00 | 1,721.10 | 1,754.40 | 1,743.53 | 1.67 | 2,973.37 | 25,594 | 1.45 | 14,518 | 1.96 | 2.53 | 0.27 |
| 26 | 15-Apr | 1,725.00 | 1,734.90 | 1,695.40 | 1,725.50 | 1,717.65 | 2.67 | 2,924.39 | 32,059 | 1.82 | 18,734 | 2.54 | 3.22 | 0.34 |
| 27 | 11-Apr | 1,694.80 | 1,697.45 | 1,628.95 | 1,680.55 | 1,666.86 | 3.84 | 2,848.21 | 46,259 | 2.62 | 24,935 | 3.37 | 4.16 | 0.46 |
| 28 | 09-Apr | 1,602.05 | 1,635.95 | 1,555.15 | 1,618.40 | 1,593.47 | 1.02 | 2,742.87 | 34,680 | 1.96 | 18,792 | 2.54 | 2.99 | 0.34 |
| 29 | 08-Apr | 1,580.40 | 1,617.00 | 1,560.05 | 1,602.05 | 1,588.86 | 2.89 | 2,715.16 | 28,513 | 1.61 | 13,590 | 1.84 | 2.16 | 0.25 |
| 30 | 07-Apr | 1,546.00 | 1,570.75 | 1,510.00 | 1,557.05 | 1,545.39 | -2.61 | 2,638.90 | 44,161 | 2.50 | 17,895 | 2.42 | 2.77 | 0.33 |
| 31 | 04-Apr | 1,672.90 | 1,689.35 | 1,578.20 | 1,598.70 | 1,624.79 | -4.44 | 2,709.49 | 50,466 | 2.86 | 29,842 | 4.04 | 4.85 | 0.55 |
| 32 | 03-Apr | 1,691.85 | 1,701.85 | 1,642.00 | 1,672.90 | 1,678.37 | -1.12 | 2,835.24 | 31,231 | 1.77 | 18,568 | 2.51 | 3.12 | 0.34 |
| 33 | 02-Apr | 1,736.15 | 1,746.45 | 1,680.00 | 1,691.85 | 1,693.42 | -1.77 | 2,867.36 | 27,220 | 1.54 | 12,579 | 1.70 | 2.13 | 0.23 |
| 34 | 01-Apr | 1,655.00 | 1,744.00 | 1,640.00 | 1,722.35 | 1,700.76 | 4.55 | 2,919.05 | 55,724 | 3.16 | 24,349 | 3.30 | 4.14 | 0.45 |
| 35 | 28-Mar | 1,690.00 | 1,723.70 | 1,636.00 | 1,647.35 | 1,680.55 | -2.92 | 2,791.94 | 34,086 | 1.93 | 15,874 | 2.15 | 2.67 | 0.29 |
| 36 | 27-Mar | 1,649.00 | 1,709.65 | 1,609.45 | 1,696.85 | 1,664.19 | 4.81 | 2,875.83 | 83,201 | 4.71 | 30,233 | 4.09 | 5.03 | 0.55 |
| 37 | 26-Mar | 1,720.95 | 1,806.20 | 1,609.45 | 1,619.00 | 1,701.85 | -1.77 | 2,743.00 | 257,562 | 14.59 | 59,787 | 8.09 | 10.17 | 1.09 |
| 38 | 25-Mar | 1,660.00 | 1,674.75 | 1,617.00 | 1,648.20 | 1,641.27 | -0.61 | 2,793.38 | 24,788 | 1.40 | 12,616 | 1.71 | 2.07 | 0.23 |
| 39 | 24-Mar | 1,675.00 | 1,683.85 | 1,649.40 | 1,658.25 | 1,660.28 | 1.58 | 2,810.41 | 31,807 | 1.80 | 18,470 | 2.50 | 3.07 | 0.34 |
| 40 | 21-Mar | 1,636.70 | 1,690.80 | 1,626.00 | 1,632.50 | 1,656.22 | 0.24 | 2,766.77 | 45,338 | 2.57 | 22,412 | 3.03 | 3.71 | 0.41 |
| 41 | 20-Mar | 1,635.00 | 1,657.00 | 1,609.00 | 1,628.55 | 1,624.21 | 0.48 | 2,760.08 | 35,733 | 2.02 | 20,219 | 2.74 | 3.28 | 0.37 |
| 42 | 19-Mar | 1,649.90 | 1,674.00 | 1,613.00 | 1,620.85 | 1,636.58 | -0.29 | 2,747.03 | 43,134 | 2.44 | 31,543 | 4.27 | 5.16 | 0.58 |
| 43 | 18-Mar | 1,630.00 | 1,677.05 | 1,612.05 | 1,625.60 | 1,643.09 | 0.85 | 2,755.08 | 32,427 | 1.84 | 17,041 | 2.31 | 2.80 | 0.31 |
| 44 | 17-Mar | 1,599.95 | 1,630.00 | 1,585.00 | 1,611.85 | 1,604.02 | 1.04 | 2,731.77 | 34,773 | 1.97 | 26,301 | 3.56 | 4.22 | 0.48 |
| 45 | 13-Mar | 1,650.00 | 1,650.00 | 1,585.00 | 1,595.25 | 1,609.06 | -1.88 | 2,703.64 | 23,000 | 1.30 | 13,376 | 1.81 | 2.15 | 0.24 |
| 46 | 12-Mar | 1,650.00 | 1,680.05 | 1,574.75 | 1,625.85 | 1,611.28 | -0.74 | 2,755.50 | 24,436 | 1.38 | 13,110 | 1.77 | 2.11 | 0.24 |
| 47 | 11-Mar | 1,666.00 | 1,691.95 | 1,621.00 | 1,638.00 | 1,645.49 | -1.68 | 2,776.00 | 28,643 | 1.62 | 15,208 | 2.06 | 2.50 | 0.28 |
| 48 | 10-Mar | 1,746.45 | 1,754.85 | 1,655.00 | 1,666.00 | 1,689.29 | -3.18 | 2,823.00 | 19,980 | 1.13 | 13,549 | 1.83 | 2.29 | 0.25 |
| 49 | 07-Mar | 1,745.00 | 1,756.45 | 1,692.05 | 1,720.65 | 1,726.27 | -1.49 | 2,916.17 | 39,706 | 2.25 | 25,936 | 3.51 | 4.48 | 0.47 |
| 50 | 06-Mar | 1,653.50 | 1,772.40 | 1,652.80 | 1,746.60 | 1,710.52 | 4.71 | 2,960.15 | 27,636 | 1.57 | 18,451 | 2.50 | 3.16 | 0.34 |
| 51 | 05-Mar | 1,585.00 | 1,680.00 | 1,584.20 | 1,668.00 | 1,634.38 | 6.11 | 2,826.00 | 26,108 | 1.48 | 11,432 | 1.55 | 1.87 | 0.21 |
| 52 | 04-Mar | 1,495.00 | 1,640.20 | 1,478.45 | 1,571.90 | 1,552.51 | 4.46 | 2,664.07 | 40,214 | 2.28 | 22,399 | 3.03 | 3.48 | 0.41 |
| 53 | 03-Mar | 1,576.40 | 1,598.95 | 1,464.25 | 1,504.75 | 1,510.84 | -4.55 | 2,550.26 | 45,310 | 2.57 | 22,518 | 3.05 | 3.40 | 0.41 |
| 54 | 28-Feb | 1,599.00 | 1,610.95 | 1,556.05 | 1,576.40 | 1,580.89 | -1.52 | 2,671.69 | 21,339 | 1.21 | 11,293 | 1.53 | 1.79 | 0.21 |
| 55 | 27-Feb | 1,629.40 | 1,636.40 | 1,582.30 | 1,600.65 | 1,602.84 | -1.28 | 2,712.79 | 15,937 | 0.90 | 8,927 | 1.21 | 1.43 | 0.16 |
| 56 | 25-Feb | 1,700.00 | 1,706.25 | 1,614.20 | 1,621.45 | 1,665.40 | -3.91 | 2,748.04 | 29,584 | 1.68 | 19,939 | 2.70 | 3.32 | 0.36 |
| 57 | 24-Feb | 1,662.00 | 1,695.95 | 1,615.65 | 1,687.50 | 1,671.98 | 1.18 | 2,859.99 | 25,979 | 1.47 | 17,475 | 2.37 | 2.92 | 0.32 |
| 58 | 21-Feb | 1,654.30 | 1,718.00 | 1,627.80 | 1,667.85 | 1,659.58 | 0.82 | 2,826.68 | 24,013 | 1.36 | 12,059 | 1.63 | 2.00 | 0.22 |
| 59 | 20-Feb | 1,670.00 | 1,724.75 | 1,645.05 | 1,654.30 | 1,676.19 | -0.80 | 2,803.72 | 36,538 | 2.07 | 21,128 | 2.86 | 3.54 | 0.39 |
| 60 | 19-Feb | 1,615.00 | 1,711.55 | 1,602.05 | 1,667.65 | 1,662.50 | 3.48 | 2,826.34 | 39,196 | 2.22 | 21,903 | 2.96 | 3.64 | 0.40 |
| 61 | 18-Feb | 1,697.85 | 1,698.00 | 1,598.10 | 1,611.55 | 1,638.40 | -6.51 | 2,731.26 | 28,668 | 1.62 | 13,687 | 1.85 | 2.24 | 0.25 |
| 62 | 17-Feb | 1,639.50 | 1,743.20 | 1,576.35 | 1,723.70 | 1,669.86 | 6.71 | 2,921.34 | 45,943 | 2.60 | 16,834 | 2.28 | 2.81 | 0.31 |
| 63 | 14-Feb | 1,822.20 | 1,822.20 | 1,592.05 | 1,615.25 | 1,659.92 | -10.03 | 2,737.54 | 61,183 | 3.47 | 33,384 | 4.52 | 5.54 | 0.61 |
| 64 | 13-Feb | 1,817.35 | 1,821.00 | 1,761.00 | 1,795.25 | 1,799.16 | 0.27 | 3,042.60 | 11,008 | 0.62 | 5,115 | 0.69 | 0.92 | 0.09 |
| 65 | 12-Feb | 1,742.05 | 1,820.00 | 1,695.00 | 1,790.50 | 1,749.89 | 2.78 | 3,034.55 | 20,882 | 1.18 | 10,008 | 1.35 | 1.75 | 0.18 |
| 66 | 11-Feb | 1,780.00 | 1,780.00 | 1,701.00 | 1,742.05 | 1,727.82 | -0.53 | 2,952.44 | 20,748 | 1.18 | 9,281 | 1.26 | 1.60 | 0.17 |
| 67 | 10-Feb | 1,892.25 | 1,892.25 | 1,722.00 | 1,751.35 | 1,782.42 | -8.40 | 2,968.20 | 37,218 | 2.11 | 20,281 | 2.74 | 3.61 | 0.37 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY