| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,735.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5; VWAP21: 1,639.32 | Low52 Price: 1,464.25 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 16,948,060 | Low52 Date: 03-Mar-2025 | SHP: 52.19 / 3.68 / 12.62 / 31.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 43 | ||||
| High/Low Price | Quarter: 2,336.0 / 1,464.25 | Month: 1,873.0 / 1,522.7 | Week: 1,666.1 / 1,604.1 | Day: 1,668.8 / 1,631.1 | Sis67: 40 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,635.00 | 1,668.80 | 1,631.10 | 1,656.50 | 1,651.19 | 1.04 | 2,807.45 | 54,338 | 4.12 | 35,321 | 5.51 | 5.83 | 66 |
| 2 | 10-Jul | 1,627.00 | 1,645.00 | 1,619.10 | 1,639.40 | 1,632.68 | 0.73 | 2,778.46 | 14,791 | 1.12 | 9,075 | 1.42 | 1.48 | 17 |
| 3 | 09-Jul | 1,631.70 | 1,648.00 | 1,612.50 | 1,627.50 | 1,628.58 | -0.26 | 2,758.30 | 19,426 | 1.47 | 10,258 | 1.60 | 1.67 | 19 |
| 4 | 08-Jul | 1,612.50 | 1,645.30 | 1,603.10 | 1,631.70 | 1,625.65 | 1.19 | 2,765.41 | 29,688 | 2.25 | 18,912 | 2.95 | 3.07 | 35 |
| 5 | 07-Jul | 1,619.20 | 1,630.60 | 1,600.00 | 1,612.50 | 1,615.52 | -0.41 | 2,732.87 | 28,299 | 2.15 | 14,921 | 2.33 | 2.41 | 28 |
| 6 | 04-Jul | 1,611.10 | 1,632.40 | 1,608.10 | 1,619.20 | 1,618.10 | 0.14 | 2,744.23 | 15,499 | 1.18 | 8,561 | 1.34 | 1.39 | 16 |
| 7 | 03-Jul | 1,628.40 | 1,628.40 | 1,609.30 | 1,616.90 | 1,618.90 | 0.29 | 2,740.33 | 13,174 | 1.00 | 6,410 | 1.00 | 1.04 | 12 |
| 8 | 02-Jul | 1,618.80 | 1,632.70 | 1,604.10 | 1,612.30 | 1,613.24 | -0.30 | 2,732.54 | 29,561 | 2.24 | 14,852 | 2.32 | 2.40 | 28 |
| 9 | 01-Jul | 1,638.50 | 1,652.30 | 1,615.00 | 1,617.10 | 1,623.44 | -1.31 | 2,740.67 | 25,462 | 1.93 | 16,742 | 2.61 | 2.72 | 31 |
| 10 | 30-Jun | 1,645.00 | 1,666.10 | 1,614.80 | 1,638.50 | 1,634.88 | -0.73 | 2,776.94 | 25,490 | 1.93 | 14,937 | 2.33 | 2.44 | 28 |
| 11 | 27-Jun | 1,643.00 | 1,670.00 | 1,625.60 | 1,650.60 | 1,648.47 | 1.78 | 2,797.45 | 42,865 | 3.25 | 23,249 | 3.63 | 3.83 | 44 |
| 12 | 26-Jun | 1,666.00 | 1,677.60 | 1,617.20 | 1,621.80 | 1,628.74 | -0.40 | 2,748.64 | 78,911 | 5.99 | 50,006 | 7.80 | 8.14 | 94 |
| 13 | 25-Jun | 1,599.00 | 1,663.10 | 1,598.00 | 1,628.30 | 1,628.92 | 1.76 | 2,759.65 | 69,186 | 5.25 | 48,649 | 7.59 | 7.92 | 91 |
| 14 | 24-Jun | 1,612.50 | 1,642.50 | 1,593.70 | 1,600.10 | 1,607.67 | -0.55 | 2,711.86 | 73,931 | 5.61 | 48,590 | 7.58 | 7.81 | 91 |
| 15 | 23-Jun | 1,646.10 | 1,653.10 | 1,605.00 | 1,609.00 | 1,616.99 | -2.25 | 2,726.00 | 30,256 | 2.30 | 18,153 | 2.83 | 2.94 | 34 |
| 16 | 20-Jun | 1,669.00 | 1,677.20 | 1,625.00 | 1,646.10 | 1,650.91 | -1.41 | 2,789.82 | 28,250 | 2.14 | 8,941 | 1.39 | 1.48 | 17 |
| 17 | 19-Jun | 1,660.00 | 1,685.00 | 1,646.80 | 1,669.60 | 1,666.92 | 0.48 | 2,829.65 | 24,475 | 1.86 | 13,775 | 2.15 | 2.30 | 26 |
| 18 | 18-Jun | 1,635.00 | 1,673.40 | 1,629.10 | 1,661.60 | 1,649.76 | 1.48 | 2,816.09 | 47,721 | 3.62 | 24,864 | 3.88 | 4.10 | 47 |
| 19 | 17-Jun | 1,692.90 | 1,701.90 | 1,630.00 | 1,637.30 | 1,659.54 | -3.44 | 2,774.91 | 43,009 | 3.26 | 23,469 | 3.66 | 3.89 | 44 |
| 20 | 16-Jun | 1,720.00 | 1,720.00 | 1,676.80 | 1,695.60 | 1,696.95 | -1.49 | 2,873.71 | 36,538 | 2.77 | 23,497 | 3.67 | 3.99 | 44 |
| 21 | 13-Jun | 1,710.00 | 1,727.90 | 1,685.20 | 1,721.20 | 1,708.69 | -0.61 | 2,917.10 | 16,284 | 1.24 | 8,179 | 1.28 | 1.40 | 15 |
| 22 | 12-Jun | 1,748.20 | 1,783.20 | 1,717.50 | 1,731.80 | 1,757.38 | -0.94 | 2,935.07 | 47,531 | 3.61 | 31,283 | 4.88 | 5.50 | 59 |
| 23 | 11-Jun | 1,743.00 | 1,757.70 | 1,735.00 | 1,748.20 | 1,746.64 | 0.36 | 2,962.86 | 22,898 | 1.74 | 13,694 | 2.14 | 2.39 | 26 |
| 24 | 10-Jun | 1,713.20 | 1,752.00 | 1,706.00 | 1,741.90 | 1,734.61 | 1.68 | 2,952.18 | 26,280 | 1.99 | 15,869 | 2.48 | 2.75 | 30 |
| 25 | 09-Jun | 1,692.70 | 1,725.00 | 1,690.00 | 1,713.20 | 1,714.22 | 1.21 | 2,903.54 | 40,905 | 3.10 | 26,698 | 4.16 | 4.58 | 50 |
| 26 | 06-Jun | 1,680.00 | 1,707.50 | 1,676.70 | 1,692.70 | 1,696.23 | 0.71 | 2,868.80 | 22,071 | 1.68 | 13,940 | 2.17 | 2.36 | 26 |
| 27 | 05-Jun | 1,707.00 | 1,712.80 | 1,674.00 | 1,680.70 | 1,684.95 | -1.30 | 2,848.46 | 32,095 | 2.44 | 22,108 | 3.45 | 3.73 | 41 |
| 28 | 04-Jun | 1,719.00 | 1,719.00 | 1,686.10 | 1,702.80 | 1,701.74 | 0.15 | 2,885.92 | 29,153 | 2.21 | 18,042 | 2.81 | 3.07 | 34 |
| 29 | 03-Jun | 1,650.00 | 1,717.60 | 1,646.10 | 1,700.20 | 1,692.90 | 3.08 | 2,881.51 | 42,285 | 3.21 | 22,057 | 3.44 | 3.73 | 41 |
| 30 | 02-Jun | 1,655.00 | 1,660.00 | 1,632.00 | 1,649.40 | 1,650.87 | 0.66 | 2,795.41 | 34,902 | 2.65 | 19,954 | 3.11 | 3.29 | 37 |
| 31 | 30-May | 1,640.00 | 1,660.20 | 1,635.10 | 1,638.60 | 1,643.64 | 0.15 | 2,777.11 | 35,996 | 2.73 | 19,921 | 3.11 | 3.27 | 37 |
| 32 | 29-May | 1,705.80 | 1,719.30 | 1,628.10 | 1,636.20 | 1,654.11 | -4.08 | 2,773.04 | 81,040 | 6.15 | 42,090 | 6.57 | 6.96 | 79 |
| 33 | 28-May | 1,837.20 | 1,837.20 | 1,696.00 | 1,705.80 | 1,736.06 | -7.17 | 2,891.00 | 96,010 | 7.29 | 56,338 | 8.79 | 9.78 | 105 |
| 34 | 27-May | 1,770.00 | 1,873.00 | 1,734.90 | 1,837.50 | 1,796.55 | 3.76 | 3,114.21 | 50,173 | 3.81 | 21,398 | 3.34 | 3.84 | 40 |
| 35 | 26-May | 1,835.00 | 1,860.40 | 1,703.00 | 1,770.90 | 1,776.36 | -3.47 | 3,001.33 | 169,807 | 12.89 | 47,239 | 7.37 | 8.39 | 88 |
| 36 | 23-May | 1,764.00 | 1,845.00 | 1,764.00 | 1,834.60 | 1,818.13 | 3.23 | 3,109.29 | 25,309 | 1.92 | 12,644 | 1.97 | 2.30 | 24 |
| 37 | 22-May | 1,790.80 | 1,812.70 | 1,762.00 | 1,777.20 | 1,791.34 | -0.76 | 3,012.01 | 27,387 | 2.08 | 15,901 | 2.48 | 2.85 | 30 |
| 38 | 21-May | 1,772.00 | 1,800.00 | 1,754.80 | 1,790.80 | 1,782.01 | 1.04 | 3,035.06 | 40,134 | 3.05 | 23,604 | 3.68 | 4.21 | 44 |
| 39 | 20-May | 1,804.30 | 1,815.00 | 1,752.00 | 1,772.40 | 1,772.64 | -1.77 | 3,003.87 | 30,052 | 2.28 | 13,670 | 2.13 | 2.42 | 26 |
| 40 | 19-May | 1,765.90 | 1,824.00 | 1,747.30 | 1,804.30 | 1,797.25 | 3.70 | 3,057.94 | 54,162 | 4.11 | 32,104 | 5.01 | 5.77 | 59 |
| 41 | 16-May | 1,768.00 | 1,768.00 | 1,722.00 | 1,739.90 | 1,745.22 | -0.22 | 2,948.79 | 18,413 | 1.40 | 8,903 | 1.39 | 1.55 | 16 |
| 42 | 15-May | 1,722.40 | 1,763.90 | 1,705.70 | 1,743.80 | 1,743.14 | 2.05 | 2,955.40 | 63,839 | 4.85 | 52,282 | 8.16 | 9.11 | 96 |
| 43 | 14-May | 1,699.90 | 1,768.90 | 1,686.60 | 1,708.70 | 1,728.84 | 1.00 | 2,895.92 | 45,744 | 3.47 | 24,163 | 3.77 | 4.18 | 44 |
| 44 | 13-May | 1,696.00 | 1,723.00 | 1,645.20 | 1,691.80 | 1,691.55 | 0.85 | 2,867.27 | 39,471 | 3.00 | 25,054 | 3.91 | 4.24 | 46 |
| 45 | 12-May | 1,644.00 | 1,709.00 | 1,643.90 | 1,677.60 | 1,678.01 | 4.68 | 2,843.21 | 36,460 | 2.77 | 20,037 | 3.13 | 3.36 | 37 |
| 46 | 09-May | 1,525.00 | 1,609.30 | 1,522.70 | 1,602.60 | 1,581.37 | 3.44 | 2,716.10 | 38,218 | 2.90 | 19,526 | 3.05 | 3.09 | 36 |
| 47 | 08-May | 1,577.00 | 1,614.90 | 1,535.80 | 1,549.30 | 1,582.34 | -1.44 | 2,625.76 | 21,872 | 1.66 | 7,482 | 1.17 | 1.18 | 14 |
| 48 | 07-May | 1,570.30 | 1,585.00 | 1,553.70 | 1,571.90 | 1,569.23 | 0.10 | 2,664.07 | 18,127 | 1.38 | 7,388 | 1.15 | 1.16 | 14 |
| 49 | 06-May | 1,622.00 | 1,632.90 | 1,562.20 | 1,570.30 | 1,587.99 | -3.19 | 2,661.35 | 22,485 | 1.71 | 11,820 | 1.84 | 1.88 | 22 |
| 50 | 05-May | 1,640.00 | 1,640.00 | 1,598.30 | 1,622.00 | 1,619.20 | 0.75 | 2,748.00 | 17,655 | 1.34 | 7,820 | 1.22 | 1.27 | 14 |
| 51 | 02-May | 1,580.00 | 1,630.90 | 1,566.10 | 1,610.00 | 1,605.11 | 2.09 | 2,728.00 | 56,826 | 4.31 | 25,305 | 3.95 | 4.06 | 46 |
| 52 | 30-Apr | 1,616.10 | 1,645.40 | 1,570.00 | 1,577.00 | 1,598.98 | -3.88 | 2,672.00 | 39,032 | 2.96 | 21,206 | 3.31 | 3.39 | 39 |
| 53 | 29-Apr | 1,685.90 | 1,711.90 | 1,625.10 | 1,640.70 | 1,662.35 | -2.68 | 2,780.67 | 50,540 | 3.84 | 32,340 | 5.04 | 5.38 | 59 |
| 54 | 28-Apr | 1,655.00 | 1,711.80 | 1,653.60 | 1,685.90 | 1,691.12 | 1.05 | 2,857.27 | 39,592 | 3.01 | 24,744 | 3.86 | 4.18 | 45 |
| 55 | 25-Apr | 1,755.10 | 1,777.70 | 1,657.00 | 1,668.40 | 1,685.55 | -4.95 | 2,827.61 | 50,060 | 3.80 | 27,171 | 4.24 | 4.58 | 50 |
| 56 | 24-Apr | 1,788.50 | 1,824.00 | 1,753.00 | 1,755.30 | 1,763.16 | -1.85 | 2,974.89 | 21,080 | 1.60 | 12,200 | 1.90 | 2.15 | 22 |
| 57 | 23-Apr | 1,813.90 | 1,835.90 | 1,770.30 | 1,788.30 | 1,798.99 | -1.41 | 3,030.82 | 40,897 | 3.10 | 23,986 | 3.74 | 4.32 | 44 |
| 58 | 22-Apr | 1,783.60 | 1,825.00 | 1,770.90 | 1,813.90 | 1,796.68 | 1.20 | 3,074.21 | 24,587 | 1.87 | 13,457 | 2.10 | 2.42 | 25 |
| 59 | 21-Apr | 1,775.00 | 1,799.00 | 1,755.00 | 1,792.40 | 1,776.79 | 1.27 | 3,037.77 | 32,024 | 2.43 | 16,869 | 2.63 | 3.00 | 31 |
| 60 | 17-Apr | 1,750.00 | 1,777.70 | 1,732.10 | 1,769.90 | 1,763.68 | 0.88 | 2,999.64 | 26,271 | 1.99 | 15,603 | 2.43 | 2.75 | 29 |
| 61 | 16-Apr | 1,750.00 | 1,765.00 | 1,721.10 | 1,754.40 | 1,743.53 | 1.67 | 2,973.37 | 25,594 | 1.94 | 14,518 | 2.26 | 2.53 | 27 |
| 62 | 15-Apr | 1,725.00 | 1,734.90 | 1,695.40 | 1,725.50 | 1,717.65 | 2.67 | 2,924.39 | 32,059 | 2.43 | 18,734 | 2.92 | 3.22 | 34 |
| 63 | 11-Apr | 1,694.80 | 1,697.45 | 1,628.95 | 1,680.55 | 1,666.86 | 3.84 | 2,848.21 | 46,259 | 3.51 | 24,935 | 3.89 | 4.16 | 46 |
| 64 | 09-Apr | 1,602.05 | 1,635.95 | 1,555.15 | 1,618.40 | 1,593.47 | 1.02 | 2,742.87 | 34,680 | 2.63 | 18,792 | 2.93 | 2.99 | 34 |
| 65 | 08-Apr | 1,580.40 | 1,617.00 | 1,560.05 | 1,602.05 | 1,588.86 | 2.89 | 2,715.16 | 28,513 | 2.16 | 13,590 | 2.12 | 2.16 | 25 |
| 66 | 07-Apr | 1,546.00 | 1,570.75 | 1,510.00 | 1,557.05 | 1,545.39 | -2.61 | 2,638.90 | 44,161 | 3.35 | 17,895 | 2.79 | 2.77 | 33 |
| 67 | 04-Apr | 1,672.90 | 1,689.35 | 1,578.20 | 1,598.70 | 1,624.79 | -4.44 | 2,709.49 | 50,466 | 3.83 | 29,842 | 4.65 | 4.85 | 55 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY