Stockint.com

Loading a wholistic market research tool


Research

Stock History for: STYLAMIND, Stylam Industries Limited, INE239C01020, Listing: 02-Aug-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 2,430.0 Mkt_Cap Category: Micro-Cap
Sector: Consumer Durables Lot Size: 1 High52 Date: 26-Dec-2025 Bumper: -; Drift%: -
Industry: Consumer Durables Face Value: 5; VWAP21: 2,202.56 Low52 Price: 1,510.0 Barrier: -; Drift%: -
Basic Industry: Plywood Boards Laminates Total Equity: 16,948,060 Low52 Date: 07-Apr-2025 SHP: 52.19 / 2.04 / 13.24 / 32.52
Q M W D
Trend Indicator
SiS14: 71
High/Low Price Quarter: 2,336.0 / 1,464.25 Month: 2,430.0 / 2,052.5 Week: 2,238.0 / 2,205.0 Day: 2,222.4 / 2,205.0 Sis67: 56
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 2,219.00 2,222.40 2,205.00 2,217.80 2,211.08 0.08 3,758.74 74,909 8.58 65,859 11.82 14.56 119
2 06-Apr 2,156.00 2,221.80 2,156.00 2,216.10 2,194.04 1.82 3,755.86 112,372 12.87 68,512 12.29 15.03 124
3 02-Apr 2,170.00 2,182.60 2,155.50 2,176.50 2,165.17 0.06 3,688.75 48,114 5.51 38,961 6.99 8.44 71
4 01-Apr 2,165.20 2,185.30 2,160.10 2,175.10 2,169.60 0.51 3,686.37 59,485 6.81 47,790 8.58 10.37 87
5 30-Mar 2,178.00 2,185.00 2,150.00 2,164.00 2,170.81 -0.55 3,667.00 62,196 7.12 52,776 9.47 11.46 96
6 27-Mar 2,194.20 2,194.30 2,167.00 2,176.00 2,179.87 -0.53 3,687.00 25,612 2.93 18,629 3.34 4.06 34
7 25-Mar 2,181.10 2,209.60 2,181.10 2,187.50 2,189.21 -0.03 3,707.39 31,166 3.57 21,645 3.88 4.74 39
8 24-Mar 2,215.00 2,215.00 2,182.10 2,188.20 2,190.25 -0.63 3,708.57 37,590 4.30 25,447 4.57 5.57 46
9 23-Mar 2,200.20 2,210.00 2,179.00 2,202.00 2,193.98 -0.17 3,731.00 85,485 9.79 62,238 11.17 13.65 113
10 20-Mar 2,221.90 2,227.00 2,205.00 2,205.70 2,213.57 -0.44 3,738.23 16,847 1.93 12,539 2.25 2.78 23
11 19-Mar 2,210.00 2,222.90 2,197.10 2,215.40 2,209.97 -0.01 3,754.67 85,655 9.81 67,523 12.12 14.92 123
12 18-Mar 2,224.00 2,224.00 2,205.00 2,215.70 2,213.24 -0.49 3,755.18 39,654 4.54 32,195 5.78 7.13 58
13 17-Mar 2,205.00 2,230.90 2,205.00 2,226.70 2,225.40 0.55 3,773.82 29,647 3.39 23,833 4.28 5.30 43
14 16-Mar 2,210.50 2,218.00 2,206.60 2,214.50 2,213.53 0.16 3,753.15 17,430 2.00 13,508 2.42 2.99 25
15 13-Mar 2,215.00 2,226.10 2,205.00 2,210.90 2,212.75 -0.19 3,747.05 133,197 15.25 108,352 19.44 23.98 197
16 12-Mar 2,213.00 2,219.00 2,211.00 2,215.10 2,215.49 0.13 3,754.16 14,973 1.71 10,632 1.91 2.36 19
17 11-Mar 2,213.10 2,221.90 2,210.00 2,212.30 2,214.01 -0.04 3,749.42 15,790 1.81 12,606 2.26 2.79 23
18 10-Mar 2,215.00 2,225.00 2,211.10 2,213.10 2,213.90 0.02 3,750.78 25,450 2.91 19,670 3.53 4.35 36
19 09-Mar 2,220.00 2,222.40 2,161.10 2,212.60 2,207.31 -0.67 3,749.93 102,323 11.72 80,121 14.38 17.69 145
20 06-Mar 2,230.50 2,236.80 2,214.00 2,227.50 2,228.53 -0.08 3,775.18 38,885 4.45 28,265 5.07 6.30 51
21 05-Mar 2,219.00 2,234.70 2,210.00 2,229.20 2,222.10 0.84 3,778.06 50,891 5.83 35,532 6.38 7.90 64
22 04-Mar 2,200.00 2,220.00 2,200.00 2,210.60 2,210.43 -0.11 3,746.54 73,607 8.43 61,938 11.11 13.69 112
23 02-Mar 2,196.00 2,228.60 2,196.00 2,213.10 2,213.08 -0.70 3,750.78 30,991 3.55 22,711 4.08 5.03 41
24 27-Feb 2,213.10 2,238.00 2,212.00 2,228.60 2,224.88 0.51 3,777.04 36,332 4.16 26,702 4.79 5.94 48
25 26-Feb 2,210.00 2,224.80 2,210.00 2,217.20 2,218.56 0.14 3,757.72 8,732 1.00 5,572 1.00 1.24 10
26 25-Feb 2,232.00 2,232.00 2,210.00 2,214.10 2,214.94 -0.09 3,752.47 29,442 3.37 22,751 4.08 5.04 41
27 24-Feb 2,214.00 2,228.00 2,210.20 2,216.10 2,216.47 0.11 3,755.86 15,489 1.77 8,348 1.50 1.85 15
28 23-Feb 2,220.00 2,231.70 2,205.00 2,213.60 2,214.15 -0.26 3,751.62 64,226 7.35 38,141 6.84 8.44 69
29 20-Feb 2,234.80 2,234.80 2,215.10 2,219.40 2,222.94 -0.50 3,761.45 17,419 1.99 11,074 1.99 2.46 20
30 19-Feb 2,239.00 2,239.00 2,216.40 2,230.60 2,230.12 -0.03 3,780.43 20,642 2.36 12,235 2.20 2.73 22
31 18-Feb 2,230.00 2,241.10 2,224.70 2,231.30 2,232.16 0.52 3,781.62 43,761 5.01 21,634 3.88 4.83 39
32 17-Feb 2,248.90 2,248.90 2,207.00 2,219.70 2,236.25 0.04 3,761.96 143,496 16.43 74,547 13.38 16.67 135
33 16-Feb 2,205.10 2,234.00 2,205.10 2,218.90 2,223.26 0.02 3,760.61 24,604 2.82 16,737 3.00 3.72 30
34 13-Feb 2,208.50 2,229.90 2,187.70 2,218.40 2,212.36 0.53 3,759.76 42,364 4.85 27,665 4.96 6.12 50
35 12-Feb 2,223.80 2,223.80 2,194.70 2,206.60 2,206.58 -0.24 3,739.76 11,929 1.37 9,047 1.62 2.00 16
36 11-Feb 2,214.30 2,230.00 2,201.00 2,211.80 2,214.20 -0.11 3,748.57 11,654 1.33 8,685 1.56 1.92 16
37 10-Feb 2,211.00 2,252.00 2,206.00 2,214.30 2,234.48 0.29 3,752.81 54,551 6.25 41,553 7.46 9.28 75
38 09-Feb 2,226.00 2,228.30 2,195.10 2,207.80 2,209.83 0.07 3,741.79 32,304 3.70 21,863 3.92 4.83 40
39 06-Feb 2,198.00 2,225.90 2,191.00 2,206.20 2,209.40 0.36 3,739.08 30,455 3.49 16,844 3.02 3.72 32
40 05-Feb 2,202.00 2,212.20 2,190.50 2,198.30 2,198.78 -0.18 3,725.69 11,328 1.30 6,402 1.15 1.41 12
41 04-Feb 2,192.30 2,220.00 2,185.00 2,202.30 2,199.86 0.46 3,732.47 53,485 6.12 36,466 6.54 8.02 69
42 03-Feb 2,290.00 2,290.00 2,188.00 2,192.30 2,210.66 -0.86 3,715.52 89,930 10.30 55,189 9.90 12.20 104
43 02-Feb 2,181.00 2,214.90 2,181.00 2,211.30 2,203.02 1.00 3,747.72 13,051 1.49 8,347 1.50 1.84 16
44 01-Feb 2,212.70 2,212.70 2,181.00 2,189.30 2,190.94 -1.06 3,710.44 11,250 1.29 6,307 1.13 1.38 12
45 30-Jan 2,190.00 2,221.30 2,176.50 2,212.80 2,198.40 0.92 3,750.27 43,964 5.03 31,866 5.72 7.01 60
46 29-Jan 2,190.00 2,202.30 2,184.40 2,192.60 2,191.56 -0.30 3,716.03 11,129 1.27 7,515 1.35 1.65 14
47 28-Jan 2,205.00 2,210.00 2,184.50 2,199.30 2,202.49 0.29 3,727.39 21,501 2.46 14,322 2.57 3.15 27
48 27-Jan 2,199.00 2,213.00 2,132.10 2,192.90 2,186.17 0.76 3,716.54 48,593 5.56 20,269 3.64 4.43 38
49 23-Jan 2,175.00 2,309.00 2,170.50 2,176.30 2,215.05 -1.30 3,688.41 149,831 17.16 31,339 5.62 6.94 59
50 22-Jan 2,165.00 2,219.70 2,165.00 2,205.00 2,198.07 1.38 3,737.00 17,434 2.00 9,695 1.74 2.13 18
51 21-Jan 2,164.30 2,179.80 2,150.10 2,175.00 2,168.32 0.24 3,686.00 73,457 8.41 57,635 10.34 12.50 108
52 20-Jan 2,171.00 2,200.00 2,154.30 2,169.90 2,169.83 -0.19 3,677.56 38,393 4.40 27,083 4.86 5.88 51
53 19-Jan 2,181.40 2,191.40 2,171.10 2,174.00 2,176.71 -0.34 3,684.00 25,451 2.91 19,399 3.48 4.22 36
54 16-Jan 2,217.60 2,222.00 2,180.00 2,181.40 2,187.42 -1.92 3,697.05 20,452 2.34 13,783 2.47 3.01 26
55 14-Jan 2,190.60 2,229.70 2,189.50 2,224.20 2,215.47 1.63 3,769.59 49,352 5.65 34,571 6.20 7.66 65
56 13-Jan 2,172.60 2,197.90 2,172.60 2,188.60 2,189.21 0.14 3,709.25 24,536 2.81 17,497 3.14 3.83 33
57 12-Jan 2,162.10 2,194.80 2,162.10 2,185.50 2,180.64 0.48 3,704.00 43,196 4.95 24,863 4.46 5.42 47
58 09-Jan 2,198.00 2,198.00 2,165.00 2,175.10 2,181.52 -0.39 3,686.37 36,023 4.12 24,000 4.31 5.24 45
59 08-Jan 2,216.00 2,220.00 2,177.00 2,183.60 2,187.81 -1.40 3,700.78 27,103 3.10 19,107 3.43 4.18 36
60 07-Jan 2,182.00 2,222.50 2,181.80 2,214.70 2,213.48 0.78 3,753.49 34,116 3.91 20,413 3.66 4.52 38
61 06-Jan 2,188.50 2,241.90 2,180.20 2,197.60 2,193.89 0.42 3,724.51 18,686 2.14 10,587 1.90 2.32 20
62 05-Jan 2,200.10 2,212.10 2,176.00 2,188.50 2,189.56 -0.87 3,709.08 52,137 5.97 20,719 3.72 4.54 39
63 02-Jan 2,269.00 2,269.70 2,191.00 2,207.80 2,238.61 -1.86 3,741.79 72,929 8.35 48,621 8.72 10.88 91
64 01-Jan 2,222.00 2,260.00 2,217.50 2,249.60 2,244.49 0.91 3,812.64 26,002 2.98 16,713 3.00 3.75 31
65 31-Dec 2,175.00 2,235.90 2,168.40 2,229.40 2,217.86 2.50 3,778.40 63,993 7.33 43,393 7.79 9.62 82
66 30-Dec 2,176.00 2,195.00 2,161.00 2,175.10 2,176.34 0.04 3,686.37 28,281 3.24 15,394 2.76 3.35 29
67 29-Dec 2,259.00 2,259.00 2,169.40 2,174.30 2,197.36 -1.86 3,685.02 168,460 19.29 115,355 20.70 25.35 217

Similar Stocks: GREENPANEL    GREENPLY    STYLAMIND    ADL    AIROLAM    ARCHIDPLY    GREENLAM    RUSHIL    WIPL    CENTURYPLY    LAMOSAIC    SYLVANPLY   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com