| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,735.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5; VWAP21: 1,709.38 | Low52 Price: 1,464.25 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 16,948,060 | Low52 Date: 03-Mar-2025 | SHP: 52.19 / 2.79 / 12.3 / 32.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 22 | ||||
| High/Low Price | Quarter: 2,336.0 / 1,464.25 | Month: 1,911.3 / 1,600.0 | Week: 1,723.8 / 1,642.0 | Day: 1,675.2 / 1,640.5 | Sis67: 43 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,670.00 | 1,675.20 | 1,640.50 | 1,670.10 | 1,656.02 | -0.05 | 2,830.50 | 22,451 | 2.39 | 13,815 | 2.95 | 2.29 | 25 |
| 2 | 26-Aug | 1,680.00 | 1,685.80 | 1,642.40 | 1,670.90 | 1,665.36 | -1.06 | 2,831.85 | 24,130 | 2.57 | 13,504 | 2.88 | 2.25 | 24 |
| 3 | 25-Aug | 1,630.40 | 1,695.30 | 1,630.40 | 1,688.80 | 1,673.63 | 3.44 | 2,862.19 | 30,655 | 3.26 | 20,220 | 4.31 | 3.38 | 36 |
| 4 | 22-Aug | 1,630.00 | 1,654.00 | 1,616.60 | 1,632.60 | 1,632.64 | 0.07 | 2,766.94 | 16,607 | 1.77 | 9,152 | 1.95 | 1.49 | 17 |
| 5 | 21-Aug | 1,648.70 | 1,665.00 | 1,622.00 | 1,631.40 | 1,641.72 | -0.77 | 2,764.91 | 32,842 | 3.49 | 23,390 | 4.99 | 3.84 | 42 |
| 6 | 20-Aug | 1,670.00 | 1,685.00 | 1,640.00 | 1,644.00 | 1,652.00 | -1.55 | 2,786.00 | 22,625 | 2.41 | 14,625 | 3.12 | 2.00 | 26 |
| 7 | 19-Aug | 1,650.00 | 1,678.60 | 1,645.00 | 1,669.80 | 1,660.55 | 1.35 | 2,829.99 | 10,849 | 1.15 | 5,793 | 1.24 | 0.96 | 10 |
| 8 | 18-Aug | 1,679.80 | 1,684.70 | 1,645.00 | 1,647.50 | 1,655.60 | -0.81 | 2,792.19 | 17,550 | 1.87 | 9,347 | 1.99 | 1.55 | 17 |
| 9 | 14-Aug | 1,665.10 | 1,685.00 | 1,642.00 | 1,660.90 | 1,656.47 | -0.63 | 2,814.90 | 10,863 | 1.16 | 5,940 | 1.27 | 0.98 | 11 |
| 10 | 13-Aug | 1,656.10 | 1,685.00 | 1,644.50 | 1,671.40 | 1,660.79 | 0.32 | 2,832.70 | 14,327 | 1.52 | 7,952 | 1.70 | 1.32 | 14 |
| 11 | 12-Aug | 1,693.70 | 1,709.80 | 1,654.70 | 1,666.00 | 1,681.55 | -2.00 | 2,823.00 | 9,404 | 1.00 | 4,689 | 1.00 | 0.79 | 8 |
| 12 | 11-Aug | 1,684.00 | 1,723.80 | 1,673.20 | 1,700.00 | 1,700.29 | 0.94 | 2,881.00 | 21,715 | 2.31 | 12,989 | 2.77 | 2.21 | 24 |
| 13 | 08-Aug | 1,741.70 | 1,747.00 | 1,675.00 | 1,684.20 | 1,697.69 | -2.82 | 2,854.39 | 34,385 | 3.66 | 19,355 | 4.13 | 3.29 | 36 |
| 14 | 07-Aug | 1,779.90 | 1,779.90 | 1,712.50 | 1,733.10 | 1,743.04 | -3.03 | 2,937.27 | 18,768 | 2.00 | 10,167 | 2.17 | 1.77 | 19 |
| 15 | 06-Aug | 1,807.50 | 1,824.00 | 1,763.20 | 1,787.20 | 1,793.25 | -1.20 | 3,028.96 | 31,446 | 3.34 | 17,077 | 3.64 | 3.06 | 32 |
| 16 | 05-Aug | 1,820.70 | 1,829.60 | 1,776.00 | 1,808.90 | 1,799.13 | -1.17 | 3,065.73 | 26,553 | 2.82 | 15,049 | 3.21 | 2.71 | 28 |
| 17 | 04-Aug | 1,799.00 | 1,870.00 | 1,760.70 | 1,830.40 | 1,812.31 | 2.64 | 3,102.17 | 43,541 | 4.63 | 19,193 | 4.09 | 3.48 | 36 |
| 18 | 01-Aug | 1,772.50 | 1,799.70 | 1,736.40 | 1,783.40 | 1,763.70 | 2.04 | 3,022.52 | 35,877 | 3.81 | 20,959 | 4.47 | 3.70 | 39 |
| 19 | 31-Jul | 1,726.00 | 1,778.00 | 1,726.00 | 1,747.70 | 1,752.63 | -1.32 | 2,962.01 | 21,584 | 2.29 | 10,307 | 2.20 | 1.81 | 19 |
| 20 | 30-Jul | 1,786.00 | 1,798.00 | 1,740.00 | 1,771.10 | 1,759.89 | -0.90 | 3,001.67 | 31,096 | 3.31 | 16,737 | 3.57 | 2.95 | 31 |
| 21 | 29-Jul | 1,852.40 | 1,879.60 | 1,770.50 | 1,787.10 | 1,838.73 | -4.25 | 3,028.79 | 79,565 | 8.46 | 57,823 | 12.33 | 10.63 | 108 |
| 22 | 28-Jul | 1,870.10 | 1,911.30 | 1,848.10 | 1,866.40 | 1,869.90 | -0.78 | 3,163.19 | 79,656 | 8.47 | 56,344 | 12.01 | 10.54 | 106 |
| 23 | 25-Jul | 1,889.30 | 1,900.00 | 1,839.90 | 1,881.00 | 1,864.57 | 0.03 | 3,187.00 | 82,286 | 8.75 | 57,262 | 12.21 | 10.68 | 107 |
| 24 | 24-Jul | 1,855.60 | 1,890.00 | 1,840.00 | 1,880.40 | 1,870.80 | 1.34 | 3,186.91 | 102,710 | 10.92 | 62,416 | 13.31 | 11.68 | 117 |
| 25 | 23-Jul | 1,731.70 | 1,864.90 | 1,725.90 | 1,855.60 | 1,825.32 | 6.33 | 3,144.88 | 165,030 | 17.55 | 86,790 | 18.51 | 15.84 | 163 |
| 26 | 22-Jul | 1,745.00 | 1,766.50 | 1,729.50 | 1,745.20 | 1,747.85 | -0.29 | 2,957.78 | 30,011 | 3.19 | 17,988 | 3.84 | 3.14 | 34 |
| 27 | 21-Jul | 1,745.30 | 1,767.50 | 1,720.50 | 1,750.20 | 1,745.56 | 0.56 | 2,966.25 | 52,209 | 5.55 | 27,546 | 5.87 | 4.81 | 52 |
| 28 | 18-Jul | 1,735.60 | 1,751.00 | 1,696.10 | 1,740.50 | 1,732.69 | 0.78 | 2,949.81 | 38,147 | 4.06 | 21,932 | 4.68 | 3.80 | 41 |
| 29 | 17-Jul | 1,712.80 | 1,731.00 | 1,700.20 | 1,727.00 | 1,723.34 | 0.83 | 2,926.00 | 38,231 | 4.06 | 29,247 | 6.24 | 5.04 | 55 |
| 30 | 16-Jul | 1,704.90 | 1,721.90 | 1,701.80 | 1,712.80 | 1,713.53 | 0.58 | 2,902.86 | 17,492 | 1.86 | 11,135 | 2.37 | 1.91 | 21 |
| 31 | 15-Jul | 1,692.70 | 1,712.80 | 1,666.50 | 1,703.00 | 1,691.41 | 1.10 | 2,886.00 | 30,517 | 3.24 | 18,565 | 3.96 | 3.14 | 35 |
| 32 | 14-Jul | 1,650.00 | 1,696.40 | 1,648.60 | 1,684.40 | 1,676.48 | 1.68 | 2,854.73 | 33,601 | 3.57 | 19,263 | 4.11 | 3.23 | 36 |
| 33 | 11-Jul | 1,635.00 | 1,668.80 | 1,631.10 | 1,656.50 | 1,651.19 | 1.04 | 2,807.45 | 54,338 | 5.78 | 35,321 | 7.53 | 5.83 | 66 |
| 34 | 10-Jul | 1,627.00 | 1,645.00 | 1,619.10 | 1,639.40 | 1,632.68 | 0.73 | 2,778.46 | 14,791 | 1.57 | 9,075 | 1.93 | 1.48 | 17 |
| 35 | 09-Jul | 1,631.70 | 1,648.00 | 1,612.50 | 1,627.50 | 1,628.58 | -0.26 | 2,758.30 | 19,426 | 2.07 | 10,258 | 2.19 | 1.67 | 19 |
| 36 | 08-Jul | 1,612.50 | 1,645.30 | 1,603.10 | 1,631.70 | 1,625.65 | 1.19 | 2,765.41 | 29,688 | 3.16 | 18,912 | 4.03 | 3.07 | 35 |
| 37 | 07-Jul | 1,619.20 | 1,630.60 | 1,600.00 | 1,612.50 | 1,615.52 | -0.41 | 2,732.87 | 28,299 | 3.01 | 14,921 | 3.18 | 2.41 | 28 |
| 38 | 04-Jul | 1,611.10 | 1,632.40 | 1,608.10 | 1,619.20 | 1,618.10 | 0.14 | 2,744.23 | 15,499 | 1.65 | 8,561 | 1.83 | 1.39 | 16 |
| 39 | 03-Jul | 1,628.40 | 1,628.40 | 1,609.30 | 1,616.90 | 1,618.90 | 0.29 | 2,740.33 | 13,174 | 1.40 | 6,410 | 1.37 | 1.04 | 12 |
| 40 | 02-Jul | 1,618.80 | 1,632.70 | 1,604.10 | 1,612.30 | 1,613.24 | -0.30 | 2,732.54 | 29,561 | 3.14 | 14,852 | 3.17 | 2.40 | 28 |
| 41 | 01-Jul | 1,638.50 | 1,652.30 | 1,615.00 | 1,617.10 | 1,623.44 | -1.31 | 2,740.67 | 25,462 | 2.71 | 16,742 | 3.57 | 2.72 | 31 |
| 42 | 30-Jun | 1,645.00 | 1,666.10 | 1,614.80 | 1,638.50 | 1,634.88 | -0.73 | 2,776.94 | 25,490 | 2.71 | 14,937 | 3.18 | 2.44 | 28 |
| 43 | 27-Jun | 1,643.00 | 1,670.00 | 1,625.60 | 1,650.60 | 1,648.47 | 1.78 | 2,797.45 | 42,865 | 4.56 | 23,249 | 4.96 | 3.83 | 44 |
| 44 | 26-Jun | 1,666.00 | 1,677.60 | 1,617.20 | 1,621.80 | 1,628.74 | -0.40 | 2,748.64 | 78,911 | 8.39 | 50,006 | 10.66 | 8.14 | 94 |
| 45 | 25-Jun | 1,599.00 | 1,663.10 | 1,598.00 | 1,628.30 | 1,628.92 | 1.76 | 2,759.65 | 69,186 | 7.36 | 48,649 | 10.37 | 7.92 | 91 |
| 46 | 24-Jun | 1,612.50 | 1,642.50 | 1,593.70 | 1,600.10 | 1,607.67 | -0.55 | 2,711.86 | 73,931 | 7.86 | 48,590 | 10.36 | 7.81 | 91 |
| 47 | 23-Jun | 1,646.10 | 1,653.10 | 1,605.00 | 1,609.00 | 1,616.99 | -2.25 | 2,726.00 | 30,256 | 3.22 | 18,153 | 3.87 | 2.94 | 34 |
| 48 | 20-Jun | 1,669.00 | 1,677.20 | 1,625.00 | 1,646.10 | 1,650.91 | -1.41 | 2,789.82 | 28,250 | 3.00 | 8,941 | 1.91 | 1.48 | 17 |
| 49 | 19-Jun | 1,660.00 | 1,685.00 | 1,646.80 | 1,669.60 | 1,666.92 | 0.48 | 2,829.65 | 24,475 | 2.60 | 13,775 | 2.94 | 2.30 | 26 |
| 50 | 18-Jun | 1,635.00 | 1,673.40 | 1,629.10 | 1,661.60 | 1,649.76 | 1.48 | 2,816.09 | 47,721 | 5.07 | 24,864 | 5.30 | 4.10 | 47 |
| 51 | 17-Jun | 1,692.90 | 1,701.90 | 1,630.00 | 1,637.30 | 1,659.54 | -3.44 | 2,774.91 | 43,009 | 4.57 | 23,469 | 5.00 | 3.89 | 44 |
| 52 | 16-Jun | 1,720.00 | 1,720.00 | 1,676.80 | 1,695.60 | 1,696.95 | -1.49 | 2,873.71 | 36,538 | 3.88 | 23,497 | 5.01 | 3.99 | 44 |
| 53 | 13-Jun | 1,710.00 | 1,727.90 | 1,685.20 | 1,721.20 | 1,708.69 | -0.61 | 2,917.10 | 16,284 | 1.73 | 8,179 | 1.74 | 1.40 | 15 |
| 54 | 12-Jun | 1,748.20 | 1,783.20 | 1,717.50 | 1,731.80 | 1,757.38 | -0.94 | 2,935.07 | 47,531 | 5.05 | 31,283 | 6.67 | 5.50 | 59 |
| 55 | 11-Jun | 1,743.00 | 1,757.70 | 1,735.00 | 1,748.20 | 1,746.64 | 0.36 | 2,962.86 | 22,898 | 2.43 | 13,694 | 2.92 | 2.39 | 26 |
| 56 | 10-Jun | 1,713.20 | 1,752.00 | 1,706.00 | 1,741.90 | 1,734.61 | 1.68 | 2,952.18 | 26,280 | 2.79 | 15,869 | 3.38 | 2.75 | 30 |
| 57 | 09-Jun | 1,692.70 | 1,725.00 | 1,690.00 | 1,713.20 | 1,714.22 | 1.21 | 2,903.54 | 40,905 | 4.35 | 26,698 | 5.69 | 4.58 | 50 |
| 58 | 06-Jun | 1,680.00 | 1,707.50 | 1,676.70 | 1,692.70 | 1,696.23 | 0.71 | 2,868.80 | 22,071 | 2.35 | 13,940 | 2.97 | 2.36 | 26 |
| 59 | 05-Jun | 1,707.00 | 1,712.80 | 1,674.00 | 1,680.70 | 1,684.95 | -1.30 | 2,848.46 | 32,095 | 3.41 | 22,108 | 4.71 | 3.73 | 41 |
| 60 | 04-Jun | 1,719.00 | 1,719.00 | 1,686.10 | 1,702.80 | 1,701.74 | 0.15 | 2,885.92 | 29,153 | 3.10 | 18,042 | 3.85 | 3.07 | 34 |
| 61 | 03-Jun | 1,650.00 | 1,717.60 | 1,646.10 | 1,700.20 | 1,692.90 | 3.08 | 2,881.51 | 42,285 | 4.50 | 22,057 | 4.70 | 3.73 | 41 |
| 62 | 02-Jun | 1,655.00 | 1,660.00 | 1,632.00 | 1,649.40 | 1,650.87 | 0.66 | 2,795.41 | 34,902 | 3.71 | 19,954 | 4.25 | 3.29 | 37 |
| 63 | 30-May | 1,640.00 | 1,660.20 | 1,635.10 | 1,638.60 | 1,643.64 | 0.15 | 2,777.11 | 35,996 | 3.83 | 19,921 | 4.25 | 3.27 | 37 |
| 64 | 29-May | 1,705.80 | 1,719.30 | 1,628.10 | 1,636.20 | 1,654.11 | -4.08 | 2,773.04 | 81,040 | 8.62 | 42,090 | 8.97 | 6.96 | 79 |
| 65 | 28-May | 1,837.20 | 1,837.20 | 1,696.00 | 1,705.80 | 1,736.06 | -7.17 | 2,891.00 | 96,010 | 10.21 | 56,338 | 12.01 | 9.78 | 105 |
| 66 | 27-May | 1,770.00 | 1,873.00 | 1,734.90 | 1,837.50 | 1,796.55 | 3.76 | 3,114.21 | 50,173 | 5.33 | 21,398 | 4.56 | 3.84 | 40 |
| 67 | 26-May | 1,835.00 | 1,860.40 | 1,703.00 | 1,770.90 | 1,776.36 | -3.47 | 3,001.33 | 169,807 | 18.05 | 47,239 | 10.07 | 8.39 | 88 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY