| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,661.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: 2,020.0; Drift%: -6.49 |
| Industry: Consumer Durables | Face Value: 5; VWAP21: 1,995.57 | Low52 Price: 1,464.25 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 16,948,060 | Low52 Date: 03-Mar-2025 | SHP: 52.19 / 2.77 / 13.63 / 31.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 67 | ||||
| High/Low Price | Quarter: 2,336.0 / 1,464.25 | Month: 1,885.0 / 1,594.1 | Week: 2,093.0 / 1,913.0 | Day: 1,969.0 / 1,890.1 | Sis67: 59 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,967.00 | 1,969.00 | 1,890.10 | 1,896.90 | 1,923.31 | -2.05 | 3,214.88 | 35,283 | 3.75 | 19,814 | 4.22 | 3.81 | 37 |
| 2 | 11-Nov | 2,057.00 | 2,057.00 | 1,916.00 | 1,936.60 | 1,976.20 | -5.87 | 3,282.16 | 65,593 | 6.97 | 34,042 | 7.26 | 6.73 | 61 |
| 3 | 10-Nov | 2,062.00 | 2,080.00 | 2,037.10 | 2,057.30 | 2,058.79 | 0.34 | 3,486.72 | 89,460 | 9.51 | 62,003 | 13.22 | 12.77 | 112 |
| 4 | 07-Nov | 2,030.00 | 2,075.00 | 1,981.90 | 2,050.30 | 2,020.80 | 0.86 | 3,474.86 | 38,758 | 4.12 | 19,830 | 4.23 | 4.01 | 36 |
| 5 | 06-Nov | 2,075.10 | 2,075.10 | 2,021.40 | 2,032.90 | 2,037.06 | -2.08 | 3,445.37 | 41,080 | 4.37 | 25,158 | 5.36 | 5.12 | 45 |
| 6 | 04-Nov | 2,100.00 | 2,107.00 | 2,060.60 | 2,076.00 | 2,083.04 | -1.56 | 3,518.00 | 27,258 | 2.90 | 14,307 | 3.05 | 2.98 | 26 |
| 7 | 03-Nov | 2,065.90 | 2,120.10 | 2,020.00 | 2,109.00 | 2,079.83 | 2.54 | 3,574.00 | 66,020 | 7.02 | 36,859 | 7.86 | 7.67 | 67 |
| 8 | 31-Oct | 2,079.50 | 2,079.50 | 2,040.00 | 2,056.80 | 2,057.85 | -0.73 | 3,485.88 | 46,375 | 4.93 | 31,340 | 6.68 | 6.45 | 57 |
| 9 | 30-Oct | 2,011.00 | 2,093.00 | 1,998.90 | 2,072.00 | 2,048.36 | 3.00 | 3,511.00 | 128,948 | 13.71 | 66,511 | 14.18 | 13.62 | 120 |
| 10 | 29-Oct | 2,000.00 | 2,023.30 | 1,975.60 | 2,011.60 | 1,997.88 | 0.85 | 3,409.27 | 41,866 | 4.45 | 24,228 | 5.17 | 4.84 | 44 |
| 11 | 28-Oct | 2,048.60 | 2,058.70 | 1,965.10 | 1,994.70 | 1,998.15 | -2.49 | 3,380.63 | 86,179 | 9.16 | 47,745 | 10.18 | 9.54 | 86 |
| 12 | 27-Oct | 1,913.00 | 2,084.30 | 1,913.00 | 2,045.60 | 2,021.59 | 7.37 | 3,466.90 | 427,959 | 45.50 | 100,439 | 21.42 | 20.30 | 181 |
| 13 | 24-Oct | 1,917.50 | 1,968.00 | 1,880.10 | 1,905.20 | 1,904.38 | -0.64 | 3,228.94 | 58,630 | 6.23 | 24,793 | 5.29 | 4.72 | 45 |
| 14 | 23-Oct | 1,974.00 | 1,983.80 | 1,908.60 | 1,917.50 | 1,930.91 | -1.40 | 3,249.79 | 24,424 | 2.60 | 14,066 | 3.00 | 2.72 | 25 |
| 15 | 21-Oct | 1,861.00 | 1,955.10 | 1,861.00 | 1,944.80 | 1,925.66 | 2.93 | 3,296.06 | 11,088 | 1.18 | 7,494 | 1.60 | 1.44 | 14 |
| 16 | 20-Oct | 1,923.10 | 1,973.00 | 1,885.00 | 1,889.40 | 1,897.57 | -1.75 | 3,202.17 | 33,149 | 3.52 | 18,972 | 4.05 | 3.60 | 34 |
| 17 | 17-Oct | 1,952.00 | 1,985.00 | 1,910.30 | 1,923.10 | 1,945.84 | -1.49 | 3,259.28 | 78,655 | 8.36 | 44,242 | 9.43 | 8.61 | 80 |
| 18 | 16-Oct | 1,990.20 | 2,008.30 | 1,945.00 | 1,952.10 | 1,978.24 | -2.35 | 3,308.43 | 58,919 | 6.26 | 36,736 | 7.83 | 7.27 | 66 |
| 19 | 15-Oct | 2,003.60 | 2,022.00 | 1,990.00 | 1,999.10 | 2,000.64 | -0.22 | 3,388.09 | 39,756 | 4.23 | 26,487 | 5.65 | 5.30 | 48 |
| 20 | 14-Oct | 2,020.00 | 2,038.70 | 1,992.50 | 2,003.60 | 2,008.33 | -1.06 | 3,395.71 | 75,957 | 8.08 | 53,867 | 11.49 | 10.82 | 97 |
| 21 | 13-Oct | 1,994.90 | 2,030.40 | 1,979.20 | 2,025.10 | 2,012.63 | 0.35 | 3,432.15 | 41,655 | 4.43 | 22,355 | 4.77 | 4.50 | 40 |
| 22 | 10-Oct | 2,025.00 | 2,049.90 | 1,984.80 | 2,018.00 | 2,014.38 | -0.83 | 3,420.00 | 77,449 | 8.23 | 32,953 | 7.03 | 6.64 | 59 |
| 23 | 09-Oct | 1,931.00 | 2,047.00 | 1,931.00 | 2,034.90 | 2,007.79 | 5.49 | 3,448.76 | 309,423 | 32.90 | 137,705 | 29.36 | 27.65 | 248 |
| 24 | 08-Oct | 1,828.80 | 1,995.00 | 1,820.00 | 1,929.00 | 1,915.65 | 5.77 | 3,269.00 | 296,831 | 31.56 | 134,753 | 28.73 | 25.81 | 243 |
| 25 | 07-Oct | 1,805.90 | 1,850.20 | 1,784.60 | 1,823.80 | 1,819.91 | 1.80 | 3,090.99 | 227,012 | 24.14 | 142,760 | 30.44 | 25.98 | 258 |
| 26 | 06-Oct | 1,700.00 | 1,818.00 | 1,700.00 | 1,791.60 | 1,765.08 | 4.25 | 3,036.41 | 151,131 | 16.07 | 82,123 | 17.51 | 14.50 | 148 |
| 27 | 03-Oct | 1,667.20 | 1,729.10 | 1,667.20 | 1,718.50 | 1,713.07 | 3.08 | 2,912.52 | 86,503 | 9.20 | 56,176 | 11.98 | 9.62 | 101 |
| 28 | 01-Oct | 1,646.00 | 1,680.00 | 1,645.50 | 1,667.20 | 1,668.04 | 1.24 | 2,825.58 | 44,531 | 4.73 | 36,995 | 7.89 | 6.17 | 67 |
| 29 | 30-Sep | 1,629.00 | 1,663.90 | 1,629.00 | 1,646.80 | 1,646.98 | 1.04 | 2,791.01 | 23,992 | 2.55 | 15,414 | 3.29 | 2.54 | 28 |
| 30 | 29-Sep | 1,652.30 | 1,661.80 | 1,621.00 | 1,629.80 | 1,636.02 | -1.36 | 2,762.19 | 71,605 | 7.61 | 35,620 | 7.59 | 5.83 | 64 |
| 31 | 26-Sep | 1,725.00 | 1,725.00 | 1,625.10 | 1,652.20 | 1,652.54 | -3.27 | 2,800.16 | 37,997 | 4.04 | 21,103 | 4.50 | 3.49 | 38 |
| 32 | 25-Sep | 1,730.00 | 1,740.30 | 1,701.30 | 1,708.10 | 1,720.98 | -1.29 | 2,894.90 | 26,425 | 2.81 | 19,668 | 4.19 | 3.38 | 35 |
| 33 | 24-Sep | 1,729.20 | 1,740.00 | 1,705.00 | 1,730.50 | 1,721.59 | 0.09 | 2,932.86 | 22,954 | 2.44 | 12,605 | 2.69 | 2.17 | 23 |
| 34 | 23-Sep | 1,694.00 | 1,739.90 | 1,694.00 | 1,729.00 | 1,715.61 | 2.01 | 2,930.00 | 20,647 | 2.20 | 13,037 | 2.78 | 2.24 | 24 |
| 35 | 22-Sep | 1,723.00 | 1,753.00 | 1,686.00 | 1,694.90 | 1,721.73 | -1.06 | 2,872.53 | 29,187 | 3.10 | 13,696 | 2.92 | 2.36 | 25 |
| 36 | 19-Sep | 1,724.00 | 1,744.20 | 1,705.00 | 1,713.00 | 1,720.27 | -0.93 | 2,903.00 | 45,826 | 4.87 | 33,796 | 7.21 | 5.81 | 61 |
| 37 | 18-Sep | 1,757.00 | 1,759.00 | 1,723.20 | 1,729.00 | 1,733.44 | -1.32 | 2,930.00 | 51,816 | 5.51 | 34,036 | 7.26 | 5.90 | 61 |
| 38 | 17-Sep | 1,724.00 | 1,773.90 | 1,723.50 | 1,752.20 | 1,749.97 | 1.71 | 2,969.64 | 53,658 | 5.71 | 36,722 | 7.83 | 6.43 | 66 |
| 39 | 16-Sep | 1,726.50 | 1,779.00 | 1,715.00 | 1,722.70 | 1,735.59 | -0.23 | 2,919.64 | 38,119 | 4.05 | 23,490 | 5.01 | 4.08 | 42 |
| 40 | 15-Sep | 1,734.30 | 1,748.70 | 1,704.70 | 1,726.60 | 1,722.90 | 0.01 | 2,926.25 | 34,899 | 3.71 | 21,689 | 4.62 | 3.74 | 39 |
| 41 | 12-Sep | 1,750.00 | 1,793.90 | 1,722.20 | 1,726.40 | 1,753.09 | -0.80 | 2,925.91 | 31,707 | 3.37 | 15,660 | 3.34 | 2.75 | 28 |
| 42 | 11-Sep | 1,805.00 | 1,805.00 | 1,731.60 | 1,740.40 | 1,762.74 | -3.66 | 2,949.64 | 28,491 | 3.03 | 17,893 | 3.82 | 3.15 | 32 |
| 43 | 10-Sep | 1,814.00 | 1,820.00 | 1,762.60 | 1,806.60 | 1,799.43 | 0.51 | 3,061.84 | 72,097 | 7.67 | 45,435 | 9.69 | 8.18 | 82 |
| 44 | 09-Sep | 1,845.00 | 1,858.80 | 1,770.00 | 1,797.40 | 1,809.64 | -2.05 | 3,046.24 | 84,756 | 9.01 | 32,827 | 7.00 | 5.94 | 59 |
| 45 | 08-Sep | 1,665.90 | 1,885.00 | 1,665.80 | 1,835.10 | 1,832.38 | 10.71 | 3,110.14 | 533,977 | 56.78 | 82,479 | 17.59 | 15.11 | 149 |
| 46 | 05-Sep | 1,599.00 | 1,683.90 | 1,595.10 | 1,657.60 | 1,655.46 | 3.66 | 2,809.31 | 52,914 | 5.63 | 29,769 | 6.35 | 4.93 | 54 |
| 47 | 04-Sep | 1,630.00 | 1,640.30 | 1,594.10 | 1,599.00 | 1,606.56 | -1.16 | 2,709.00 | 49,261 | 5.24 | 33,432 | 7.13 | 5.37 | 60 |
| 48 | 03-Sep | 1,625.00 | 1,666.40 | 1,612.30 | 1,617.70 | 1,626.45 | -0.39 | 2,741.69 | 49,733 | 5.29 | 31,943 | 6.81 | 5.20 | 58 |
| 49 | 02-Sep | 1,688.10 | 1,695.00 | 1,614.90 | 1,624.10 | 1,640.18 | -3.22 | 2,752.53 | 62,501 | 6.65 | 41,188 | 8.78 | 6.76 | 74 |
| 50 | 01-Sep | 1,685.00 | 1,711.10 | 1,672.00 | 1,678.10 | 1,690.30 | -0.42 | 2,844.05 | 11,072 | 1.18 | 5,446 | 1.16 | 0.92 | 10 |
| 51 | 29-Aug | 1,670.00 | 1,698.10 | 1,642.00 | 1,685.10 | 1,678.73 | 0.90 | 2,855.92 | 25,402 | 2.70 | 17,433 | 3.72 | 2.93 | 31 |
| 52 | 28-Aug | 1,670.00 | 1,675.20 | 1,640.50 | 1,670.10 | 1,656.02 | -0.05 | 2,830.50 | 22,451 | 2.39 | 13,815 | 2.95 | 2.29 | 25 |
| 53 | 26-Aug | 1,680.00 | 1,685.80 | 1,642.40 | 1,670.90 | 1,665.36 | -1.06 | 2,831.85 | 24,130 | 2.57 | 13,504 | 2.88 | 2.25 | 24 |
| 54 | 25-Aug | 1,630.40 | 1,695.30 | 1,630.40 | 1,688.80 | 1,673.63 | 3.44 | 2,862.19 | 30,655 | 3.26 | 20,220 | 4.31 | 3.38 | 36 |
| 55 | 22-Aug | 1,630.00 | 1,654.00 | 1,616.60 | 1,632.60 | 1,632.64 | 0.07 | 2,766.94 | 16,607 | 1.77 | 9,152 | 1.95 | 1.49 | 17 |
| 56 | 21-Aug | 1,648.70 | 1,665.00 | 1,622.00 | 1,631.40 | 1,641.72 | -0.77 | 2,764.91 | 32,842 | 3.49 | 23,390 | 4.99 | 3.84 | 42 |
| 57 | 20-Aug | 1,670.00 | 1,685.00 | 1,640.00 | 1,644.00 | 1,652.00 | -1.55 | 2,786.00 | 22,625 | 2.41 | 14,625 | 3.12 | 2.00 | 26 |
| 58 | 19-Aug | 1,650.00 | 1,678.60 | 1,645.00 | 1,669.80 | 1,660.55 | 1.35 | 2,829.99 | 10,849 | 1.15 | 5,793 | 1.24 | 0.96 | 10 |
| 59 | 18-Aug | 1,679.80 | 1,684.70 | 1,645.00 | 1,647.50 | 1,655.60 | -0.81 | 2,792.19 | 17,550 | 1.87 | 9,347 | 1.99 | 1.55 | 17 |
| 60 | 14-Aug | 1,665.10 | 1,685.00 | 1,642.00 | 1,660.90 | 1,656.47 | -0.63 | 2,814.90 | 10,863 | 1.16 | 5,940 | 1.27 | 0.98 | 11 |
| 61 | 13-Aug | 1,656.10 | 1,685.00 | 1,644.50 | 1,671.40 | 1,660.79 | 0.32 | 2,832.70 | 14,327 | 1.52 | 7,952 | 1.70 | 1.32 | 14 |
| 62 | 12-Aug | 1,693.70 | 1,709.80 | 1,654.70 | 1,666.00 | 1,681.55 | -2.00 | 2,823.00 | 9,404 | 1.00 | 4,689 | 1.00 | 0.79 | 8 |
| 63 | 11-Aug | 1,684.00 | 1,723.80 | 1,673.20 | 1,700.00 | 1,700.29 | 0.94 | 2,881.00 | 21,715 | 2.31 | 12,989 | 2.77 | 2.21 | 24 |
| 64 | 08-Aug | 1,741.70 | 1,747.00 | 1,675.00 | 1,684.20 | 1,697.69 | -2.82 | 2,854.39 | 34,385 | 3.66 | 19,355 | 4.13 | 3.29 | 36 |
| 65 | 07-Aug | 1,779.90 | 1,779.90 | 1,712.50 | 1,733.10 | 1,743.04 | -3.03 | 2,937.27 | 18,768 | 2.00 | 10,167 | 2.17 | 1.77 | 19 |
| 66 | 06-Aug | 1,807.50 | 1,824.00 | 1,763.20 | 1,787.20 | 1,793.25 | -1.20 | 3,028.96 | 31,446 | 3.34 | 17,077 | 3.64 | 3.06 | 32 |
| 67 | 05-Aug | 1,820.70 | 1,829.60 | 1,776.00 | 1,808.90 | 1,799.13 | -1.17 | 3,065.73 | 26,553 | 2.82 | 15,049 | 3.21 | 2.71 | 28 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY