| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 2,735.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5 | Low52 Price: 1,414.0 | Barrier: -; Drift%: - |
| Basic Industry: Plywood Boards Laminates | Total Equity: 16,948,060 | Low52 Date: 04-Jun-2024 | SHP: 52.19 / 3.95 / 11.59 / 32.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.42 | ||||
| High/Low Price | Quarter: 2,336.0 / 1,464.25 | Month: 1,806.2 / 1,464.25 | Week: 1,806.2 / 1,609.45 | Day: 1,701.85 / 1,642.0 | Float67: 0.34 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,691.85 | 1,701.85 | 1,642.00 | 1,672.90 | 1,678.37 | -1.12 | 2,835.24 | 31,231 | 1.56 | 18,568 | 1.62 | 3.12 | 0.34 |
| 2 | 02-Apr | 1,736.15 | 1,746.45 | 1,680.00 | 1,691.85 | 1,693.42 | -1.77 | 2,867.36 | 27,220 | 1.36 | 12,579 | 1.10 | 2.13 | 0.23 |
| 3 | 01-Apr | 1,655.00 | 1,744.00 | 1,640.00 | 1,722.35 | 1,700.76 | 4.55 | 2,919.05 | 55,724 | 2.79 | 24,349 | 2.13 | 4.14 | 0.45 |
| 4 | 28-Mar | 1,690.00 | 1,723.70 | 1,636.00 | 1,647.35 | 1,680.55 | -2.92 | 2,791.94 | 34,086 | 1.71 | 15,874 | 1.39 | 2.67 | 0.29 |
| 5 | 27-Mar | 1,649.00 | 1,709.65 | 1,609.45 | 1,696.85 | 1,664.19 | 4.81 | 2,875.83 | 83,201 | 4.16 | 30,233 | 2.64 | 5.03 | 0.55 |
| 6 | 26-Mar | 1,720.95 | 1,806.20 | 1,609.45 | 1,619.00 | 1,701.85 | -1.77 | 2,743.00 | 257,562 | 12.89 | 59,787 | 5.23 | 10.17 | 1.09 |
| 7 | 25-Mar | 1,660.00 | 1,674.75 | 1,617.00 | 1,648.20 | 1,641.27 | -0.61 | 2,793.38 | 24,788 | 1.24 | 12,616 | 1.10 | 2.07 | 0.23 |
| 8 | 24-Mar | 1,675.00 | 1,683.85 | 1,649.40 | 1,658.25 | 1,660.28 | 1.58 | 2,810.41 | 31,807 | 1.59 | 18,470 | 1.62 | 3.07 | 0.34 |
| 9 | 21-Mar | 1,636.70 | 1,690.80 | 1,626.00 | 1,632.50 | 1,656.22 | 0.24 | 2,766.77 | 45,338 | 2.27 | 22,412 | 1.96 | 3.71 | 0.41 |
| 10 | 20-Mar | 1,635.00 | 1,657.00 | 1,609.00 | 1,628.55 | 1,624.21 | 0.48 | 2,760.08 | 35,733 | 1.79 | 20,219 | 1.77 | 3.28 | 0.37 |
| 11 | 19-Mar | 1,649.90 | 1,674.00 | 1,613.00 | 1,620.85 | 1,636.58 | -0.29 | 2,747.03 | 43,134 | 2.16 | 31,543 | 2.76 | 5.16 | 0.58 |
| 12 | 18-Mar | 1,630.00 | 1,677.05 | 1,612.05 | 1,625.60 | 1,643.09 | 0.85 | 2,755.08 | 32,427 | 1.62 | 17,041 | 1.49 | 2.80 | 0.31 |
| 13 | 17-Mar | 1,599.95 | 1,630.00 | 1,585.00 | 1,611.85 | 1,604.02 | 1.04 | 2,731.77 | 34,773 | 1.74 | 26,301 | 2.30 | 4.22 | 0.48 |
| 14 | 13-Mar | 1,650.00 | 1,650.00 | 1,585.00 | 1,595.25 | 1,609.06 | -1.88 | 2,703.64 | 23,000 | 1.15 | 13,376 | 1.17 | 2.15 | 0.24 |
| 15 | 12-Mar | 1,650.00 | 1,680.05 | 1,574.75 | 1,625.85 | 1,611.28 | -0.74 | 2,755.50 | 24,436 | 1.22 | 13,110 | 1.15 | 2.11 | 0.24 |
| 16 | 11-Mar | 1,666.00 | 1,691.95 | 1,621.00 | 1,638.00 | 1,645.49 | -1.68 | 2,776.00 | 28,643 | 1.43 | 15,208 | 1.33 | 2.50 | 0.28 |
| 17 | 10-Mar | 1,746.45 | 1,754.85 | 1,655.00 | 1,666.00 | 1,689.29 | -3.18 | 2,823.00 | 19,980 | 1.00 | 13,549 | 1.19 | 2.29 | 0.25 |
| 18 | 07-Mar | 1,745.00 | 1,756.45 | 1,692.05 | 1,720.65 | 1,726.27 | -1.49 | 2,916.17 | 39,706 | 1.99 | 25,936 | 2.27 | 4.48 | 0.47 |
| 19 | 06-Mar | 1,653.50 | 1,772.40 | 1,652.80 | 1,746.60 | 1,710.52 | 4.71 | 2,960.15 | 27,636 | 1.38 | 18,451 | 1.61 | 3.16 | 0.34 |
| 20 | 05-Mar | 1,585.00 | 1,680.00 | 1,584.20 | 1,668.00 | 1,634.38 | 6.11 | 2,826.00 | 26,108 | 1.31 | 11,432 | 1.00 | 1.87 | 0.21 |
| 21 | 04-Mar | 1,495.00 | 1,640.20 | 1,478.45 | 1,571.90 | 1,552.51 | 4.46 | 2,664.07 | 40,214 | 2.01 | 22,399 | 1.96 | 3.48 | 0.41 |
| 22 | 03-Mar | 1,576.40 | 1,598.95 | 1,464.25 | 1,504.75 | 1,510.84 | -4.55 | 2,550.26 | 45,310 | 2.27 | 22,518 | 1.97 | 3.40 | 0.41 |
| 23 | 28-Feb | 1,599.00 | 1,610.95 | 1,556.05 | 1,576.40 | 1,580.89 | -1.52 | 2,671.69 | 21,339 | 1.07 | 11,293 | 0.99 | 1.79 | 0.21 |
| 24 | 27-Feb | 1,629.40 | 1,636.40 | 1,582.30 | 1,600.65 | 1,602.84 | -1.28 | 2,712.79 | 15,937 | 0.80 | 8,927 | 0.78 | 1.43 | 0.16 |
| 25 | 25-Feb | 1,700.00 | 1,706.25 | 1,614.20 | 1,621.45 | 1,665.40 | -3.91 | 2,748.04 | 29,584 | 1.48 | 19,939 | 1.74 | 3.32 | 0.36 |
| 26 | 24-Feb | 1,662.00 | 1,695.95 | 1,615.65 | 1,687.50 | 1,671.98 | 1.18 | 2,859.99 | 25,979 | 1.30 | 17,475 | 1.53 | 2.92 | 0.32 |
| 27 | 21-Feb | 1,654.30 | 1,718.00 | 1,627.80 | 1,667.85 | 1,659.58 | 0.82 | 2,826.68 | 24,013 | 1.20 | 12,059 | 1.05 | 2.00 | 0.22 |
| 28 | 20-Feb | 1,670.00 | 1,724.75 | 1,645.05 | 1,654.30 | 1,676.19 | -0.80 | 2,803.72 | 36,538 | 1.83 | 21,128 | 1.85 | 3.54 | 0.39 |
| 29 | 19-Feb | 1,615.00 | 1,711.55 | 1,602.05 | 1,667.65 | 1,662.50 | 3.48 | 2,826.34 | 39,196 | 1.96 | 21,903 | 1.92 | 3.64 | 0.40 |
| 30 | 18-Feb | 1,697.85 | 1,698.00 | 1,598.10 | 1,611.55 | 1,638.40 | -6.51 | 2,731.26 | 28,668 | 1.43 | 13,687 | 1.20 | 2.24 | 0.25 |
| 31 | 17-Feb | 1,639.50 | 1,743.20 | 1,576.35 | 1,723.70 | 1,669.86 | 6.71 | 2,921.34 | 45,943 | 2.30 | 16,834 | 1.47 | 2.81 | 0.31 |
| 32 | 14-Feb | 1,822.20 | 1,822.20 | 1,592.05 | 1,615.25 | 1,659.92 | -10.03 | 2,737.54 | 61,183 | 3.06 | 33,384 | 2.92 | 5.54 | 0.61 |
| 33 | 13-Feb | 1,817.35 | 1,821.00 | 1,761.00 | 1,795.25 | 1,799.16 | 0.27 | 3,042.60 | 11,008 | 0.55 | 5,115 | 0.45 | 0.92 | 0.09 |
| 34 | 12-Feb | 1,742.05 | 1,820.00 | 1,695.00 | 1,790.50 | 1,749.89 | 2.78 | 3,034.55 | 20,882 | 1.05 | 10,008 | 0.88 | 1.75 | 0.18 |
| 35 | 11-Feb | 1,780.00 | 1,780.00 | 1,701.00 | 1,742.05 | 1,727.82 | -0.53 | 2,952.44 | 20,748 | 1.04 | 9,281 | 0.81 | 1.60 | 0.17 |
| 36 | 10-Feb | 1,892.25 | 1,892.25 | 1,722.00 | 1,751.35 | 1,782.42 | -8.40 | 2,968.20 | 37,218 | 1.86 | 20,281 | 1.77 | 3.61 | 0.37 |
| 37 | 07-Feb | 1,985.00 | 1,985.00 | 1,898.00 | 1,911.85 | 1,926.33 | -2.85 | 3,240.21 | 15,714 | 0.79 | 9,749 | 0.85 | 1.88 | 0.18 |
| 38 | 06-Feb | 1,926.45 | 1,975.55 | 1,910.70 | 1,967.85 | 1,947.43 | 3.17 | 3,335.12 | 11,573 | 0.58 | 6,864 | 0.60 | 1.34 | 0.13 |
| 39 | 05-Feb | 1,930.00 | 1,956.00 | 1,897.75 | 1,907.45 | 1,912.30 | -0.97 | 3,232.76 | 35,811 | 1.79 | 26,260 | 2.30 | 5.02 | 0.48 |
| 40 | 04-Feb | 1,980.05 | 2,008.95 | 1,902.35 | 1,926.05 | 1,927.51 | -3.02 | 3,264.28 | 75,061 | 3.76 | 64,549 | 5.65 | 12.44 | 1.18 |
| 41 | 03-Feb | 1,986.85 | 2,044.00 | 1,943.00 | 1,986.05 | 2,003.85 | -0.04 | 3,365.97 | 69,127 | 3.46 | 33,225 | 2.91 | 6.66 | 0.61 |
| 42 | 01-Feb | 1,965.10 | 2,009.90 | 1,948.95 | 1,986.85 | 1,983.60 | 1.61 | 3,367.33 | 7,233 | 0.36 | 2,955 | 0.26 | 0.59 | 0.05 |
| 43 | 31-Jan | 1,909.30 | 1,982.85 | 1,869.00 | 1,955.40 | 1,933.35 | 2.93 | 3,314.02 | 19,631 | 0.98 | 8,930 | 0.78 | 1.73 | 0.16 |
| 44 | 30-Jan | 1,890.75 | 1,924.75 | 1,881.25 | 1,899.80 | 1,902.41 | -1.03 | 3,219.79 | 13,177 | 0.66 | 5,944 | 0.52 | 1.13 | 0.11 |
| 45 | 29-Jan | 1,780.05 | 1,947.75 | 1,780.05 | 1,919.55 | 1,877.07 | 6.51 | 3,253.26 | 20,410 | 1.02 | 7,720 | 0.68 | 1.45 | 0.14 |
| 46 | 28-Jan | 1,890.00 | 1,912.40 | 1,780.15 | 1,802.30 | 1,823.01 | -5.12 | 3,054.55 | 43,333 | 2.17 | 27,698 | 2.42 | 5.05 | 0.51 |
| 47 | 27-Jan | 1,917.00 | 1,920.00 | 1,867.00 | 1,899.65 | 1,902.32 | -1.46 | 3,219.54 | 35,653 | 1.78 | 28,754 | 2.52 | 5.47 | 0.53 |
| 48 | 24-Jan | 1,991.40 | 1,991.40 | 1,910.35 | 1,927.85 | 1,949.88 | -2.22 | 3,267.33 | 10,344 | 0.52 | 5,294 | 0.46 | 1.03 | 0.10 |
| 49 | 23-Jan | 2,000.00 | 2,048.75 | 1,967.00 | 1,971.70 | 2,005.14 | -2.82 | 3,341.65 | 79,488 | 3.98 | 69,445 | 6.07 | 13.92 | 1.27 |
| 50 | 22-Jan | 2,100.00 | 2,100.00 | 1,985.10 | 2,027.35 | 2,020.88 | -2.60 | 3,435.96 | 9,536 | 0.48 | 4,727 | 0.41 | 0.96 | 0.09 |
| 51 | 21-Jan | 2,130.00 | 2,141.65 | 2,060.20 | 2,080.05 | 2,090.30 | -1.54 | 3,525.28 | 17,198 | 0.86 | 7,301 | 0.64 | 1.53 | 0.13 |
| 52 | 20-Jan | 2,112.00 | 2,134.90 | 2,050.70 | 2,112.05 | 2,093.94 | -0.74 | 3,579.52 | 14,857 | 0.74 | 6,882 | 0.60 | 1.44 | 0.13 |
| 53 | 17-Jan | 2,083.00 | 2,150.00 | 2,044.50 | 2,127.70 | 2,104.94 | 2.41 | 3,606.04 | 11,515 | 0.58 | 6,146 | 0.54 | 1.29 | 0.11 |
| 54 | 16-Jan | 2,110.00 | 2,129.90 | 2,060.00 | 2,076.45 | 2,098.03 | 0.25 | 3,519.18 | 12,172 | 0.61 | 5,270 | 0.46 | 1.11 | 0.10 |
| 55 | 15-Jan | 2,045.00 | 2,112.05 | 2,036.85 | 2,071.30 | 2,074.04 | 1.26 | 3,510.45 | 13,561 | 0.68 | 6,242 | 0.55 | 1.29 | 0.11 |
| 56 | 14-Jan | 2,022.30 | 2,063.00 | 1,992.00 | 2,045.30 | 2,031.54 | 2.58 | 3,466.39 | 21,411 | 1.07 | 10,538 | 0.92 | 2.14 | 0.19 |
| 57 | 13-Jan | 2,050.15 | 2,106.65 | 1,972.00 | 1,992.45 | 2,033.75 | -7.29 | 3,376.82 | 34,004 | 1.70 | 19,399 | 1.70 | 3.95 | 0.35 |
| 58 | 10-Jan | 2,229.90 | 2,235.55 | 2,125.95 | 2,137.70 | 2,159.50 | -4.78 | 3,622.99 | 29,751 | 1.49 | 16,401 | 1.43 | 3.54 | 0.30 |
| 59 | 09-Jan | 2,213.45 | 2,258.05 | 2,213.45 | 2,239.90 | 2,242.81 | 0.18 | 3,796.20 | 23,921 | 1.20 | 18,591 | 1.63 | 4.17 | 0.34 |
| 60 | 08-Jan | 2,273.70 | 2,273.95 | 2,222.10 | 2,235.80 | 2,243.66 | -1.42 | 3,789.25 | 13,462 | 0.67 | 6,148 | 0.54 | 1.38 | 0.11 |
| 61 | 07-Jan | 2,244.50 | 2,311.70 | 2,240.05 | 2,267.45 | 2,262.07 | 0.50 | 3,842.89 | 48,331 | 2.42 | 23,564 | 2.06 | 5.33 | 0.43 |
| 62 | 06-Jan | 2,303.05 | 2,306.30 | 2,230.00 | 2,256.00 | 2,265.10 | -2.09 | 3,823.00 | 22,200 | 1.11 | 12,873 | 1.13 | 2.92 | 0.24 |
| 63 | 03-Jan | 2,316.25 | 2,336.00 | 2,279.35 | 2,303.05 | 2,309.89 | 0.47 | 3,903.22 | 42,575 | 2.13 | 21,259 | 1.86 | 4.91 | 0.39 |
| 64 | 02-Jan | 2,250.90 | 2,322.20 | 2,239.80 | 2,292.25 | 2,270.01 | 3.25 | 3,884.92 | 68,398 | 3.42 | 29,577 | 2.59 | 6.71 | 0.54 |
| 65 | 01-Jan | 2,239.00 | 2,302.45 | 2,197.00 | 2,217.65 | 2,233.72 | 0.31 | 3,758.49 | 69,446 | 3.48 | 30,074 | 2.63 | 6.72 | 0.55 |
| 66 | 31-Dec | 2,279.00 | 2,290.00 | 2,193.65 | 2,210.70 | 2,230.37 | -3.11 | 3,746.71 | 58,304 | 2.92 | 35,057 | 3.07 | 7.82 | 0.64 |
| 67 | 30-Dec | 2,352.00 | 2,387.00 | 2,265.65 | 2,279.45 | 2,315.90 | -3.05 | 3,863.23 | 34,682 | 1.74 | 18,610 | 1.63 | 4.31 | 0.34 |
Similar Stocks: GREENPANEL GREENPLY STYLAMIND ADL AIROLAM ARCHIDPLY GREENLAM RUSHIL WIPL CENTURYPLY LAMOSAIC SYLVANPLY