| Macro-sector: Financial Services | Band: None | High52 Price: 437.45 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 30-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Financial Technology (Fintech) | Face Value: 10; VWAP21: | Low52 Price: 354.0 | Barrier: -; Drift%: - |
| Basic Industry: Financial Technology (Fintech) | Total Equity: 161,805,826 | Low52 Date: 11-Nov-2025 | SHP: 81.8 / 1.24 / 5.24 / 11.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 390.5 / 362.55 | Day: 364.25 / 343.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 360.95 | 364.25 | 343.20 | 347.60 | 351.21 | -2.08 | 5,624.37 | 222,823 | 3.46 | 115,186 | 3.11 | 4.05 | 61 |
| 2 | 11-Nov | 360.00 | 360.50 | 354.00 | 355.00 | 355.63 | -1.39 | 5,744.00 | 195,042 | 3.03 | 153,364 | 4.14 | 5.45 | 90 |
| 3 | 10-Nov | 370.70 | 370.70 | 357.00 | 360.00 | 362.83 | -3.37 | 5,825.00 | 251,025 | 3.89 | 155,711 | 4.21 | 5.65 | 91 |
| 4 | 07-Nov | 359.10 | 377.40 | 355.15 | 372.55 | 367.72 | 2.17 | 6,028.08 | 99,598 | 1.55 | 43,803 | 1.18 | 1.61 | 26 |
| 5 | 06-Nov | 370.30 | 371.15 | 357.00 | 364.65 | 362.26 | -2.08 | 5,900.25 | 108,306 | 1.68 | 56,541 | 1.53 | 2.05 | 33 |
| 6 | 04-Nov | 375.00 | 375.65 | 367.00 | 372.40 | 372.09 | -0.84 | 6,025.65 | 64,454 | 1.00 | 37,299 | 1.01 | 1.39 | 22 |
| 7 | 03-Nov | 375.00 | 377.00 | 371.80 | 375.55 | 374.93 | 0.48 | 6,076.62 | 84,686 | 1.31 | 51,696 | 1.40 | 1.94 | 30 |
| 8 | 31-Oct | 367.85 | 375.95 | 367.85 | 373.75 | 372.96 | 0.93 | 6,047.49 | 92,948 | 1.44 | 40,294 | 1.09 | 1.50 | 24 |
| 9 | 30-Oct | 377.60 | 378.20 | 362.55 | 370.30 | 368.45 | -1.11 | 5,991.67 | 126,867 | 1.97 | 66,803 | 1.80 | 2.46 | 39 |
| 10 | 29-Oct | 380.65 | 382.05 | 372.00 | 374.45 | 376.82 | -2.12 | 6,058.82 | 84,972 | 1.32 | 46,394 | 1.25 | 1.75 | 27 |
| 11 | 28-Oct | 387.00 | 387.00 | 377.80 | 382.55 | 382.05 | -0.53 | 6,189.88 | 94,185 | 1.46 | 45,679 | 1.23 | 1.75 | 27 |
| 12 | 27-Oct | 383.00 | 390.50 | 382.00 | 384.60 | 386.44 | -0.65 | 6,223.05 | 118,201 | 1.83 | 60,671 | 1.64 | 2.34 | 36 |
| 13 | 24-Oct | 382.00 | 388.85 | 376.20 | 387.10 | 382.84 | 1.36 | 6,263.50 | 132,622 | 2.06 | 67,229 | 1.82 | 2.57 | 39 |
| 14 | 23-Oct | 389.85 | 389.85 | 379.45 | 381.90 | 382.88 | -0.82 | 6,179.36 | 163,233 | 2.53 | 57,349 | 1.55 | 2.20 | 34 |
| 15 | 21-Oct | 379.95 | 389.35 | 378.60 | 385.05 | 385.36 | 2.26 | 6,230.33 | 70,662 | 1.10 | 37,009 | 1.00 | 1.43 | 22 |
| 16 | 20-Oct | 394.90 | 397.60 | 367.95 | 376.55 | 376.35 | -4.19 | 6,092.80 | 677,682 | 10.51 | 354,462 | 9.58 | 13.34 | 208 |
| 17 | 17-Oct | 390.00 | 399.00 | 380.00 | 393.00 | 389.74 | -6.52 | 6,358.00 | 1,135,238 | 17.61 | 631,407 | 17.06 | 24.61 | 371 |
| 18 | 16-Oct | 425.80 | 425.80 | 418.15 | 420.40 | 421.84 | -0.37 | 6,802.32 | 168,453 | 2.61 | 95,020 | 2.57 | 4.01 | 56 |
| 19 | 15-Oct | 424.20 | 427.95 | 417.00 | 421.95 | 422.31 | -0.53 | 6,827.40 | 221,913 | 3.44 | 94,362 | 2.55 | 3.99 | 55 |
| 20 | 14-Oct | 430.00 | 432.90 | 416.20 | 424.20 | 422.38 | -0.76 | 6,863.80 | 614,795 | 9.54 | 383,838 | 10.37 | 16.21 | 225 |
| 21 | 13-Oct | 426.00 | 434.70 | 417.00 | 427.45 | 428.03 | 0.20 | 6,916.39 | 1,226,386 | 19.03 | 447,338 | 12.09 | 19.15 | 263 |
| 22 | 10-Oct | 409.65 | 428.20 | 409.00 | 426.60 | 424.66 | 4.42 | 6,902.64 | 994,164 | 15.42 | 579,591 | 15.66 | 24.61 | 340 |
| 23 | 09-Oct | 401.10 | 412.30 | 400.30 | 408.55 | 408.42 | 1.06 | 6,610.58 | 302,230 | 4.69 | 162,896 | 4.40 | 6.65 | 99,900 |
Similar Stocks: INFIBEAM PAYTM POLICYBZR AGSTRA MOBIKWIK SUVIDHAA MOS STYL