| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 975.4 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 20-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 524.7 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 33,101,500 | Low52 Date: 03-Jun-2025 | SHP: 55.8 / 0.95 / 7.9 / 35.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 975.4 / 667.5 | Month: 724.0 / 625.05 | Week: 804.05 / 706.55 | Day: 652.8 / 631.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 650.00 | 652.80 | 631.00 | 636.40 | 641.78 | -1.80 | 2,106.58 | 91,997 | 3.98 | 46,916 | 4.10 | 3.01 | 40 |
| 2 | 11-Nov | 647.00 | 655.40 | 627.15 | 648.05 | 642.63 | 1.04 | 2,145.14 | 142,760 | 6.18 | 70,913 | 6.19 | 4.56 | 61 |
| 3 | 10-Nov | 667.80 | 671.40 | 635.15 | 641.40 | 650.99 | -3.74 | 2,123.13 | 145,915 | 6.32 | 77,419 | 6.76 | 5.04 | 66 |
| 4 | 07-Nov | 673.60 | 680.00 | 657.00 | 666.35 | 668.42 | -0.55 | 2,205.72 | 118,834 | 5.15 | 51,491 | 4.50 | 3.44 | 44 |
| 5 | 06-Nov | 709.00 | 715.55 | 666.50 | 670.05 | 683.06 | -5.47 | 2,217.97 | 282,523 | 12.24 | 139,389 | 12.17 | 9.52 | 120 |
| 6 | 04-Nov | 733.00 | 739.70 | 705.10 | 708.85 | 720.30 | -2.05 | 2,346.40 | 314,356 | 13.62 | 140,370 | 12.26 | 10.11 | 120 |
| 7 | 03-Nov | 807.70 | 813.95 | 716.85 | 723.65 | 758.11 | -8.13 | 2,395.39 | 1,421,187 | 61.56 | 388,031 | 33.89 | 29.42 | 333 |
| 8 | 31-Oct | 788.00 | 804.05 | 775.75 | 787.65 | 788.16 | -0.05 | 2,607.24 | 338,461 | 14.66 | 207,491 | 18.12 | 16.35 | 178 |
| 9 | 30-Oct | 775.95 | 795.00 | 755.40 | 788.05 | 775.41 | 1.83 | 2,608.56 | 239,719 | 10.38 | 109,677 | 9.58 | 8.50 | 94 |
| 10 | 29-Oct | 758.25 | 776.90 | 743.00 | 773.85 | 766.27 | 3.59 | 2,561.56 | 195,792 | 8.48 | 82,853 | 7.24 | 6.35 | 71 |
| 11 | 28-Oct | 718.85 | 753.00 | 709.00 | 747.05 | 734.65 | 4.96 | 2,472.85 | 207,351 | 8.98 | 104,699 | 9.14 | 7.69 | 90 |
| 12 | 27-Oct | 710.00 | 722.45 | 706.55 | 711.75 | 712.09 | 1.09 | 2,356.00 | 64,267 | 2.78 | 37,322 | 3.26 | 2.66 | 32 |
| 13 | 24-Oct | 704.00 | 711.90 | 698.00 | 704.05 | 704.61 | -0.45 | 2,330.51 | 50,723 | 2.20 | 26,773 | 2.34 | 1.89 | 23 |
| 14 | 23-Oct | 704.50 | 725.00 | 701.35 | 707.25 | 715.98 | 0.20 | 2,341.10 | 129,983 | 5.63 | 68,695 | 6.00 | 4.92 | 59 |
| 15 | 21-Oct | 702.10 | 711.50 | 701.50 | 705.85 | 706.46 | 0.62 | 2,336.47 | 23,087 | 1.00 | 12,925 | 1.13 | 0.91 | 11 |
| 16 | 20-Oct | 686.00 | 712.50 | 686.00 | 701.50 | 702.38 | 1.89 | 2,322.07 | 62,322 | 2.70 | 28,596 | 2.50 | 2.01 | 25 |
| 17 | 17-Oct | 693.00 | 714.45 | 684.80 | 688.50 | 697.78 | -0.22 | 2,279.04 | 87,395 | 3.79 | 32,530 | 2.84 | 2.27 | 28 |
| 18 | 16-Oct | 673.00 | 692.90 | 673.00 | 690.00 | 684.81 | 2.37 | 2,284.00 | 80,022 | 3.47 | 41,634 | 3.64 | 2.85 | 36 |
| 19 | 15-Oct | 673.00 | 675.50 | 665.20 | 674.00 | 671.28 | 0.31 | 2,231.00 | 26,503 | 1.15 | 16,020 | 1.40 | 1.08 | 14 |
| 20 | 14-Oct | 675.30 | 685.00 | 668.50 | 671.90 | 676.19 | -0.16 | 2,224.09 | 47,458 | 2.06 | 28,527 | 2.49 | 1.93 | 24 |
| 21 | 13-Oct | 663.05 | 689.75 | 663.05 | 673.00 | 678.02 | 0.85 | 2,227.00 | 47,204 | 2.04 | 20,551 | 1.79 | 1.39 | 18 |
| 22 | 10-Oct | 675.10 | 679.95 | 665.30 | 667.35 | 673.50 | -1.54 | 2,209.03 | 27,105 | 1.17 | 16,539 | 1.44 | 1.11 | 14 |
| 23 | 09-Oct | 671.40 | 690.50 | 671.40 | 677.80 | 680.20 | 0.05 | 2,243.62 | 50,642 | 2.19 | 25,525 | 2.23 | 1.74 | 22 |
| 24 | 08-Oct | 668.20 | 688.00 | 668.20 | 677.45 | 680.57 | 0.61 | 2,242.46 | 33,053 | 1.43 | 14,855 | 1.30 | 1.01 | 13 |
| 25 | 07-Oct | 681.00 | 688.70 | 672.80 | 673.35 | 678.82 | -1.12 | 2,228.89 | 24,282 | 1.05 | 11,449 | 1.00 | 0.78 | 10 |
| 26 | 06-Oct | 683.30 | 687.65 | 676.00 | 680.95 | 680.70 | 0.65 | 2,254.05 | 44,980 | 1.95 | 27,561 | 2.41 | 1.88 | 24 |
| 27 | 03-Oct | 666.20 | 680.35 | 662.30 | 676.55 | 669.88 | 2.37 | 2,239.48 | 47,708 | 2.07 | 25,342 | 2.21 | 1.70 | 22 |
| 28 | 01-Oct | 677.70 | 681.90 | 654.85 | 660.90 | 669.89 | -2.48 | 2,187.68 | 78,839 | 3.41 | 46,330 | 4.05 | 3.10 | 40 |
| 29 | 30-Sep | 675.00 | 687.80 | 671.15 | 677.70 | 677.92 | -0.73 | 2,243.29 | 53,975 | 2.34 | 21,983 | 1.92 | 1.49 | 19 |
| 30 | 29-Sep | 669.35 | 688.90 | 663.20 | 682.70 | 677.88 | 1.99 | 2,259.84 | 60,494 | 2.62 | 27,480 | 2.40 | 1.86 | 24 |
| 31 | 26-Sep | 672.00 | 685.00 | 653.35 | 669.35 | 672.21 | -2.16 | 2,215.65 | 230,275 | 9.97 | 71,653 | 6.26 | 4.82 | 62 |
| 32 | 25-Sep | 703.80 | 703.80 | 680.15 | 684.15 | 687.65 | -2.28 | 2,264.64 | 77,794 | 3.37 | 45,577 | 3.98 | 3.13 | 39 |
| 33 | 24-Sep | 711.40 | 722.60 | 690.20 | 700.10 | 701.87 | -1.59 | 2,317.44 | 151,536 | 6.56 | 45,023 | 3.93 | 3.16 | 39 |
| 34 | 23-Sep | 713.60 | 724.00 | 707.90 | 711.40 | 715.56 | -0.31 | 2,354.84 | 44,676 | 1.94 | 22,802 | 1.99 | 1.63 | 20 |
| 35 | 22-Sep | 707.00 | 721.30 | 705.65 | 713.60 | 714.22 | 0.23 | 2,362.12 | 72,731 | 3.15 | 38,682 | 3.38 | 2.76 | 33 |
| 36 | 19-Sep | 703.00 | 720.05 | 703.00 | 711.95 | 714.00 | 0.74 | 2,356.66 | 110,285 | 4.78 | 50,822 | 4.44 | 3.00 | 44 |
| 37 | 18-Sep | 704.70 | 716.20 | 697.75 | 706.70 | 709.64 | 0.78 | 2,339.28 | 157,164 | 6.81 | 63,356 | 5.53 | 4.50 | 54 |
| 38 | 17-Sep | 689.00 | 705.80 | 683.85 | 701.20 | 697.44 | 1.77 | 2,321.08 | 68,099 | 2.95 | 38,499 | 3.36 | 2.69 | 33 |
| 39 | 16-Sep | 670.60 | 695.10 | 670.60 | 689.00 | 687.90 | 2.68 | 2,280.00 | 100,639 | 4.36 | 48,742 | 4.26 | 3.35 | 42 |
| 40 | 15-Sep | 674.70 | 674.70 | 661.70 | 671.00 | 668.26 | -0.25 | 2,221.00 | 39,509 | 1.71 | 18,917 | 1.65 | 1.26 | 16 |
| 41 | 12-Sep | 660.00 | 674.90 | 660.00 | 672.70 | 668.64 | 1.90 | 2,226.74 | 66,200 | 2.87 | 34,325 | 3.00 | 2.30 | 29 |
| 42 | 11-Sep | 692.85 | 696.80 | 654.10 | 660.15 | 670.23 | -5.08 | 2,185.20 | 216,789 | 9.39 | 100,580 | 8.78 | 6.74 | 86 |
| 43 | 10-Sep | 692.80 | 717.15 | 685.55 | 695.45 | 700.06 | 1.27 | 2,302.04 | 154,318 | 6.68 | 70,908 | 6.19 | 4.96 | 61 |
| 44 | 09-Sep | 683.00 | 692.75 | 678.10 | 686.75 | 685.72 | -0.34 | 2,273.25 | 57,511 | 2.49 | 27,950 | 2.44 | 1.92 | 24 |
| 45 | 08-Sep | 682.00 | 712.55 | 682.00 | 689.10 | 698.19 | 1.05 | 2,281.02 | 165,449 | 7.17 | 80,614 | 7.04 | 5.63 | 69 |
| 46 | 05-Sep | 685.40 | 688.00 | 670.05 | 681.95 | 682.67 | 0.21 | 2,257.36 | 111,491 | 4.83 | 34,733 | 3.03 | 2.37 | 30 |
| 47 | 04-Sep | 671.80 | 700.00 | 663.90 | 680.50 | 684.00 | 2.30 | 2,252.56 | 359,755 | 15.58 | 122,092 | 10.66 | 8.00 | 105 |
| 48 | 03-Sep | 671.10 | 672.60 | 661.00 | 665.20 | 666.18 | -0.69 | 2,201.91 | 49,408 | 2.14 | 25,145 | 2.20 | 1.68 | 22 |
| 49 | 02-Sep | 635.00 | 677.70 | 625.05 | 669.80 | 659.27 | 6.44 | 2,217.14 | 235,416 | 10.20 | 104,094 | 9.09 | 6.86 | 89 |
| 50 | 01-Sep | 641.90 | 648.35 | 626.50 | 629.30 | 633.51 | -1.45 | 2,083.08 | 81,827 | 3.54 | 40,934 | 3.58 | 2.59 | 35 |
| 51 | 29-Aug | 641.00 | 657.75 | 631.80 | 638.55 | 646.50 | -0.22 | 2,113.70 | 97,407 | 4.22 | 28,476 | 2.49 | 1.84 | 24 |
| 52 | 28-Aug | 658.95 | 664.15 | 635.20 | 639.95 | 647.47 | -2.93 | 2,118.33 | 133,724 | 5.79 | 67,828 | 5.92 | 4.39 | 58 |
| 53 | 26-Aug | 677.00 | 677.80 | 654.00 | 659.25 | 665.08 | -2.54 | 2,182.22 | 58,006 | 2.51 | 23,973 | 2.09 | 1.59 | 21 |
| 54 | 25-Aug | 670.00 | 686.95 | 660.50 | 676.40 | 677.29 | 1.42 | 2,238.99 | 175,432 | 7.60 | 75,641 | 6.61 | 5.12 | 65 |
| 55 | 22-Aug | 655.00 | 675.00 | 646.95 | 666.95 | 664.21 | 2.10 | 2,207.70 | 125,171 | 5.42 | 51,285 | 4.48 | 3.41 | 44 |
| 56 | 21-Aug | 674.00 | 674.00 | 651.00 | 653.25 | 658.33 | -1.74 | 2,162.36 | 71,483 | 3.10 | 37,506 | 3.28 | 2.47 | 32 |
| 57 | 20-Aug | 655.00 | 678.90 | 655.00 | 664.85 | 668.36 | 1.03 | 2,200.75 | 201,607 | 8.73 | 75,939 | 6.63 | 5.08 | 65 |
| 58 | 19-Aug | 668.30 | 675.00 | 655.00 | 658.10 | 666.24 | -0.94 | 2,178.41 | 184,943 | 8.01 | 61,670 | 5.39 | 4.11 | 53 |
| 59 | 18-Aug | 603.50 | 675.00 | 603.50 | 664.35 | 658.02 | 11.81 | 2,199.10 | 1,567,744 | 67.90 | 309,219 | 27.01 | 20.35 | 266 |
| 60 | 14-Aug | 595.10 | 603.40 | 592.00 | 594.20 | 596.43 | -1.16 | 1,966.89 | 37,312 | 1.62 | 19,859 | 1.73 | 1.18 | 17 |
| 61 | 13-Aug | 595.00 | 604.50 | 592.10 | 601.15 | 600.08 | 0.82 | 1,989.90 | 46,469 | 2.01 | 21,968 | 1.92 | 1.32 | 19 |
| 62 | 12-Aug | 593.10 | 605.20 | 585.55 | 596.25 | 596.48 | 0.53 | 1,973.68 | 66,856 | 2.90 | 26,499 | 2.31 | 1.58 | 23 |
| 63 | 11-Aug | 608.80 | 608.80 | 581.10 | 593.10 | 591.36 | -1.80 | 1,963.25 | 117,042 | 5.07 | 57,729 | 5.04 | 3.41 | 49 |
| 64 | 08-Aug | 619.80 | 630.90 | 600.00 | 603.95 | 618.31 | -1.91 | 1,999.17 | 142,351 | 6.17 | 41,163 | 3.60 | 2.55 | 35 |
| 65 | 07-Aug | 579.60 | 640.60 | 579.10 | 615.70 | 623.53 | 5.36 | 2,038.06 | 1,777,105 | 76.97 | 255,641 | 22.33 | 15.94 | 215 |
| 66 | 06-Aug | 574.70 | 603.00 | 572.25 | 584.40 | 590.24 | 2.15 | 1,934.45 | 290,343 | 12.58 | 145,307 | 12.69 | 8.58 | 122 |
| 67 | 05-Aug | 602.00 | 616.00 | 565.80 | 572.10 | 587.66 | -4.36 | 1,893.74 | 310,643 | 13.45 | 101,149 | 8.83 | 5.94 | 85 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF