| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 975.4 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 20-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 422.05 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 33,075,826 | Low52 Date: 15-Apr-2024 | SHP: 55.88 / 1.68 / 5.41 / 37.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 975.4 / 667.5 | Month: 820.0 / 667.5 | Week: 795.0 / 698.45 | Day: 735.0 / 713.75 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 730.00 | 750.00 | 691.00 | 695.75 | 701.45 | -3.88 | 2,301.25 | 47,529 | 2.30 | 22,518 | 2.32 | 1.58 | 0.18 |
| 2 | 03-Apr | 722.00 | 735.00 | 713.75 | 723.80 | 724.75 | -0.82 | 2,394.03 | 24,349 | 1.18 | 9,718 | 1.00 | 0.70 | 0.08 |
| 3 | 02-Apr | 734.90 | 744.00 | 716.75 | 729.80 | 730.18 | 0.21 | 2,413.87 | 22,760 | 1.10 | 10,531 | 1.08 | 0.77 | 0.09 |
| 4 | 01-Apr | 707.00 | 737.00 | 700.90 | 728.25 | 724.21 | 3.36 | 2,408.75 | 49,730 | 2.40 | 19,727 | 2.03 | 1.43 | 0.16 |
| 5 | 28-Mar | 728.00 | 741.45 | 698.45 | 704.55 | 715.89 | -3.36 | 2,330.36 | 91,513 | 4.42 | 57,239 | 5.89 | 4.10 | 0.47 |
| 6 | 27-Mar | 728.95 | 753.60 | 720.05 | 729.05 | 732.96 | -0.88 | 2,411.39 | 43,230 | 2.09 | 25,432 | 2.62 | 1.86 | 0.21 |
| 7 | 26-Mar | 758.00 | 765.00 | 732.00 | 735.50 | 745.36 | -2.68 | 2,432.73 | 33,965 | 1.64 | 17,028 | 1.75 | 1.27 | 0.14 |
| 8 | 25-Mar | 782.45 | 782.45 | 755.00 | 755.75 | 762.58 | -2.83 | 2,499.71 | 36,633 | 1.77 | 20,978 | 2.16 | 1.60 | 0.17 |
| 9 | 24-Mar | 790.25 | 795.00 | 774.00 | 777.80 | 782.64 | -1.54 | 2,572.64 | 55,804 | 2.70 | 26,099 | 2.69 | 2.04 | 0.21 |
| 10 | 21-Mar | 812.00 | 819.00 | 786.10 | 789.95 | 800.10 | -1.85 | 2,612.82 | 51,514 | 2.49 | 28,205 | 2.90 | 2.26 | 0.23 |
| 11 | 20-Mar | 804.00 | 820.00 | 797.00 | 804.80 | 805.12 | 1.45 | 2,661.94 | 75,871 | 3.66 | 33,431 | 3.44 | 2.69 | 0.27 |
| 12 | 19-Mar | 776.75 | 804.40 | 768.00 | 793.30 | 788.32 | 3.14 | 2,623.91 | 81,296 | 3.93 | 50,284 | 5.17 | 3.96 | 0.41 |
| 13 | 18-Mar | 753.35 | 772.80 | 746.10 | 769.15 | 762.99 | 3.11 | 2,544.03 | 48,346 | 2.34 | 27,158 | 2.79 | 2.07 | 0.22 |
| 14 | 17-Mar | 755.00 | 763.50 | 738.00 | 745.95 | 747.54 | 0.67 | 2,467.29 | 49,932 | 2.41 | 18,040 | 1.86 | 1.35 | 0.15 |
| 15 | 13-Mar | 768.55 | 768.55 | 737.70 | 740.95 | 751.50 | -2.63 | 2,450.75 | 20,703 | 1.00 | 9,813 | 1.01 | 0.74 | 0.08 |
| 16 | 12-Mar | 763.70 | 795.20 | 735.05 | 760.95 | 750.43 | 0.62 | 2,516.90 | 39,105 | 1.89 | 14,173 | 1.46 | 1.06 | 0.12 |
| 17 | 11-Mar | 758.00 | 758.00 | 731.20 | 756.25 | 749.01 | -1.22 | 2,501.36 | 43,746 | 2.11 | 18,146 | 1.87 | 1.36 | 0.15 |
| 18 | 10-Mar | 766.85 | 777.10 | 758.00 | 765.60 | 768.65 | -0.59 | 2,532.29 | 24,803 | 1.20 | 10,292 | 1.06 | 0.79 | 0.08 |
| 19 | 07-Mar | 768.50 | 779.45 | 755.40 | 770.15 | 765.75 | 0.71 | 2,547.33 | 63,803 | 3.08 | 20,472 | 2.11 | 1.57 | 0.17 |
| 20 | 06-Mar | 773.50 | 783.50 | 759.15 | 764.70 | 769.35 | 0.35 | 2,529.31 | 41,347 | 2.00 | 20,462 | 2.11 | 1.57 | 0.17 |
| 21 | 05-Mar | 725.00 | 765.00 | 710.95 | 762.05 | 754.55 | 6.45 | 2,520.54 | 105,294 | 5.09 | 50,325 | 5.18 | 3.80 | 0.41 |
| 22 | 04-Mar | 677.75 | 723.75 | 667.50 | 715.90 | 706.37 | 4.05 | 2,367.90 | 93,594 | 4.52 | 41,598 | 4.28 | 2.94 | 0.34 |
| 23 | 03-Mar | 721.45 | 750.40 | 681.60 | 688.05 | 696.62 | -3.76 | 2,275.78 | 81,907 | 3.96 | 38,866 | 4.00 | 2.71 | 0.32 |
| 24 | 28-Feb | 750.45 | 750.45 | 707.50 | 714.90 | 718.05 | -4.74 | 2,364.59 | 57,710 | 2.79 | 28,598 | 2.94 | 2.05 | 0.23 |
| 25 | 27-Feb | 794.05 | 803.50 | 741.05 | 750.45 | 766.46 | -5.59 | 2,482.18 | 37,479 | 1.81 | 14,565 | 1.50 | 1.12 | 0.12 |
| 26 | 25-Feb | 776.40 | 797.00 | 771.80 | 794.85 | 792.00 | 2.58 | 2,629.03 | 78,984 | 3.81 | 46,776 | 4.81 | 3.00 | 0.38 |
| 27 | 24-Feb | 789.75 | 797.40 | 771.10 | 774.85 | 779.05 | -1.89 | 2,562.88 | 43,104 | 2.08 | 19,158 | 1.97 | 1.49 | 0.16 |
| 28 | 21-Feb | 770.50 | 799.00 | 760.00 | 789.75 | 786.76 | 3.11 | 2,612.16 | 270,288 | 13.05 | 188,352 | 19.38 | 14.82 | 1.54 |
| 29 | 20-Feb | 737.00 | 781.85 | 727.80 | 765.95 | 764.51 | 3.93 | 2,533.44 | 115,714 | 5.59 | 51,252 | 5.27 | 3.92 | 0.42 |
| 30 | 19-Feb | 691.35 | 750.00 | 686.55 | 737.00 | 730.44 | 5.78 | 2,437.00 | 99,716 | 4.82 | 41,875 | 4.31 | 3.06 | 0.34 |
| 31 | 18-Feb | 725.00 | 725.00 | 688.90 | 696.70 | 700.74 | -2.82 | 2,304.39 | 80,076 | 3.87 | 40,352 | 4.15 | 2.83 | 0.33 |
| 32 | 17-Feb | 690.00 | 722.30 | 675.00 | 716.95 | 701.53 | 2.08 | 2,371.37 | 168,646 | 8.15 | 86,089 | 8.86 | 6.04 | 0.70 |
| 33 | 14-Feb | 758.50 | 758.50 | 700.00 | 702.35 | 716.27 | -7.40 | 2,323.08 | 93,603 | 4.52 | 49,571 | 5.10 | 3.55 | 0.40 |
| 34 | 13-Feb | 741.05 | 764.05 | 726.05 | 758.50 | 753.60 | 3.37 | 2,508.80 | 61,288 | 2.96 | 27,829 | 2.86 | 2.10 | 0.23 |
| 35 | 12-Feb | 746.40 | 756.00 | 705.00 | 733.75 | 729.12 | -2.43 | 2,426.94 | 168,107 | 8.12 | 55,923 | 5.75 | 4.08 | 0.46 |
| 36 | 11-Feb | 777.55 | 777.55 | 742.20 | 752.00 | 758.29 | -3.75 | 2,487.00 | 77,263 | 3.73 | 35,583 | 3.66 | 2.70 | 0.29 |
| 37 | 10-Feb | 774.20 | 790.00 | 768.95 | 781.30 | 779.46 | 0.92 | 2,584.21 | 89,185 | 4.31 | 38,882 | 4.00 | 3.03 | 0.32 |
| 38 | 07-Feb | 788.80 | 790.85 | 764.45 | 774.20 | 777.60 | -1.36 | 2,560.73 | 83,579 | 4.04 | 23,790 | 2.45 | 1.85 | 0.19 |
| 39 | 06-Feb | 795.00 | 813.45 | 775.10 | 784.85 | 794.75 | -1.52 | 2,595.96 | 69,146 | 3.34 | 30,769 | 3.17 | 2.45 | 0.25 |
| 40 | 05-Feb | 793.00 | 810.30 | 782.00 | 796.95 | 799.24 | 0.37 | 2,635.98 | 100,080 | 4.83 | 40,023 | 4.12 | 3.20 | 0.33 |
| 41 | 04-Feb | 766.20 | 804.90 | 766.20 | 794.05 | 794.59 | 3.63 | 2,626.39 | 235,615 | 11.38 | 111,898 | 11.51 | 8.89 | 0.91 |
| 42 | 03-Feb | 850.00 | 863.35 | 739.55 | 766.20 | 802.93 | -11.00 | 2,534.27 | 766,173 | 37.01 | 188,396 | 19.38 | 15.13 | 1.54 |
| 43 | 01-Feb | 797.40 | 870.00 | 782.10 | 860.90 | 830.12 | 7.96 | 2,847.50 | 172,445 | 8.33 | 80,653 | 8.30 | 6.70 | 0.66 |
| 44 | 31-Jan | 810.00 | 813.50 | 792.00 | 797.40 | 798.06 | -1.26 | 2,637.47 | 46,010 | 2.22 | 19,818 | 2.04 | 1.58 | 0.16 |
| 45 | 30-Jan | 810.00 | 839.25 | 801.45 | 807.55 | 820.37 | 0.14 | 2,671.04 | 75,796 | 3.66 | 21,153 | 2.18 | 1.74 | 0.17 |
| 46 | 29-Jan | 803.30 | 830.00 | 796.05 | 806.40 | 809.31 | 0.39 | 2,667.23 | 92,810 | 4.48 | 23,090 | 2.38 | 1.87 | 0.19 |
| 47 | 28-Jan | 764.95 | 823.50 | 706.05 | 803.30 | 772.95 | 5.01 | 2,656.98 | 272,534 | 13.16 | 84,886 | 8.73 | 6.56 | 0.69 |
| 48 | 27-Jan | 784.15 | 790.00 | 736.20 | 765.00 | 760.47 | -4.09 | 2,530.00 | 160,459 | 7.75 | 67,448 | 6.94 | 5.13 | 0.55 |
| 49 | 24-Jan | 844.55 | 847.25 | 793.10 | 797.60 | 812.08 | -4.99 | 2,638.13 | 100,591 | 4.86 | 39,976 | 4.11 | 3.25 | 0.33 |
| 50 | 23-Jan | 850.00 | 862.00 | 815.45 | 839.50 | 838.18 | -0.92 | 2,776.72 | 124,082 | 5.99 | 55,950 | 5.76 | 4.69 | 0.46 |
| 51 | 22-Jan | 886.65 | 886.65 | 837.20 | 847.25 | 848.73 | -3.10 | 2,802.35 | 160,547 | 7.75 | 49,584 | 5.10 | 4.21 | 0.41 |
| 52 | 21-Jan | 947.00 | 948.00 | 870.00 | 873.55 | 896.66 | -7.29 | 2,889.34 | 229,862 | 11.10 | 84,371 | 8.68 | 7.57 | 0.69 |
| 53 | 20-Jan | 930.55 | 975.40 | 914.75 | 937.25 | 953.87 | 1.82 | 3,100.03 | 394,204 | 19.04 | 124,485 | 12.81 | 11.87 | 1.02 |
| 54 | 17-Jan | 940.00 | 952.00 | 914.10 | 920.15 | 927.68 | -2.46 | 3,043.47 | 107,663 | 5.20 | 34,668 | 3.57 | 3.22 | 0.28 |
| 55 | 16-Jan | 898.45 | 966.55 | 898.45 | 942.80 | 944.04 | 4.70 | 3,118.39 | 408,732 | 19.74 | 137,964 | 14.20 | 13.02 | 1.13 |
| 56 | 15-Jan | 862.95 | 900.00 | 854.75 | 898.45 | 882.40 | 5.37 | 2,971.70 | 127,882 | 6.18 | 54,424 | 5.60 | 4.80 | 0.44 |
| 57 | 14-Jan | 846.80 | 862.90 | 832.50 | 850.20 | 850.11 | 1.23 | 2,812.11 | 131,084 | 6.33 | 83,109 | 8.55 | 7.07 | 0.68 |
| 58 | 13-Jan | 849.80 | 882.00 | 827.00 | 839.75 | 853.94 | -0.05 | 2,777.54 | 194,473 | 9.39 | 73,756 | 7.59 | 6.30 | 0.60 |
| 59 | 10-Jan | 869.00 | 890.00 | 825.00 | 840.20 | 848.06 | -3.45 | 2,779.03 | 211,876 | 10.23 | 41,298 | 4.25 | 3.50 | 0.34 |
| 60 | 09-Jan | 899.30 | 909.95 | 862.10 | 869.15 | 887.65 | -3.37 | 2,874.79 | 54,917 | 2.65 | 28,586 | 2.94 | 2.54 | 0.23 |
| 61 | 08-Jan | 903.50 | 913.00 | 880.15 | 898.45 | 893.26 | -0.68 | 2,971.70 | 62,712 | 3.03 | 26,992 | 2.78 | 2.41 | 0.22 |
| 62 | 07-Jan | 878.00 | 907.00 | 874.95 | 904.55 | 897.80 | 2.48 | 2,991.87 | 67,214 | 3.25 | 43,709 | 4.50 | 3.92 | 0.36 |
| 63 | 06-Jan | 902.75 | 909.70 | 867.00 | 882.10 | 887.58 | -2.34 | 2,917.62 | 85,549 | 4.13 | 50,268 | 5.17 | 4.46 | 0.41 |
| 64 | 03-Jan | 899.00 | 924.20 | 883.40 | 902.70 | 907.48 | 2.33 | 2,985.75 | 107,904 | 5.21 | 49,571 | 5.10 | 4.50 | 0.40 |
| 65 | 02-Jan | 869.80 | 889.00 | 868.00 | 881.65 | 880.03 | 1.58 | 2,916.13 | 34,442 | 1.66 | 18,660 | 1.92 | 1.64 | 0.15 |
| 66 | 01-Jan | 874.30 | 875.90 | 859.10 | 867.70 | 869.98 | -0.86 | 2,869.99 | 46,025 | 2.22 | 18,666 | 1.92 | 1.62 | 0.15 |
| 67 | 31-Dec | 840.90 | 885.00 | 832.50 | 875.20 | 864.22 | 3.72 | 2,894.80 | 74,592 | 3.60 | 36,023 | 3.71 | 3.11 | 0.29 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF