| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 975.4 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 20-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 524.7 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 33,075,826 | Low52 Date: 03-Jun-2025 | SHP: 55.84 / 1.21 / 7.03 / 35.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 975.4 / 667.5 | Month: 645.0 / 537.7 | Week: 610.0 / 581.9 | Day: 592.3 / 581.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 585.00 | 592.30 | 581.00 | 582.55 | 585.69 | -0.49 | 1,926.83 | 24,882 | 1.00 | 14,007 | 1.09 | 0.82 | 12 |
| 2 | 10-Jul | 591.90 | 591.90 | 576.45 | 585.40 | 585.18 | -0.19 | 1,936.26 | 34,821 | 1.40 | 15,550 | 1.21 | 0.91 | 13 |
| 3 | 09-Jul | 592.30 | 600.00 | 584.00 | 586.50 | 589.04 | -0.98 | 1,939.90 | 24,963 | 1.00 | 12,842 | 1.00 | 0.76 | 11 |
| 4 | 08-Jul | 595.00 | 596.80 | 583.00 | 592.30 | 591.04 | 0.28 | 1,959.08 | 60,294 | 2.42 | 35,252 | 2.74 | 2.08 | 30 |
| 5 | 07-Jul | 605.65 | 611.70 | 588.15 | 590.65 | 598.29 | -2.48 | 1,953.62 | 53,647 | 2.16 | 31,295 | 2.44 | 1.87 | 26 |
| 6 | 04-Jul | 601.10 | 610.00 | 595.00 | 605.65 | 603.90 | 1.18 | 2,003.24 | 103,715 | 4.17 | 56,543 | 4.40 | 3.41 | 48 |
| 7 | 03-Jul | 598.00 | 603.40 | 592.85 | 598.60 | 598.47 | -0.03 | 1,979.92 | 48,257 | 1.94 | 23,627 | 1.84 | 1.41 | 20 |
| 8 | 02-Jul | 584.00 | 602.00 | 582.00 | 598.80 | 589.48 | 2.38 | 1,980.58 | 161,245 | 6.48 | 93,980 | 7.32 | 5.54 | 79 |
| 9 | 01-Jul | 599.75 | 599.90 | 581.90 | 584.90 | 587.84 | -2.01 | 1,934.61 | 67,380 | 2.71 | 31,241 | 2.43 | 1.84 | 26 |
| 10 | 30-Jun | 589.90 | 603.00 | 585.40 | 596.90 | 595.00 | 1.68 | 1,974.30 | 123,041 | 4.94 | 65,565 | 5.11 | 3.00 | 55 |
| 11 | 27-Jun | 586.40 | 594.75 | 583.00 | 587.05 | 587.78 | 0.40 | 1,941.72 | 51,474 | 2.07 | 23,267 | 1.81 | 1.37 | 20 |
| 12 | 26-Jun | 584.00 | 592.80 | 575.50 | 584.70 | 582.60 | 0.50 | 1,933.94 | 69,319 | 2.79 | 34,084 | 2.65 | 1.99 | 29 |
| 13 | 25-Jun | 562.90 | 588.85 | 562.90 | 581.80 | 579.73 | 3.72 | 1,924.35 | 106,537 | 4.28 | 45,419 | 3.54 | 2.63 | 38 |
| 14 | 24-Jun | 560.20 | 578.55 | 558.10 | 560.95 | 567.72 | 0.74 | 1,855.39 | 71,444 | 2.87 | 29,747 | 2.32 | 1.69 | 25 |
| 15 | 23-Jun | 567.20 | 567.20 | 555.00 | 556.85 | 557.79 | -1.14 | 1,841.83 | 71,279 | 2.86 | 32,532 | 2.53 | 1.81 | 27 |
| 16 | 20-Jun | 564.90 | 570.00 | 556.70 | 563.25 | 563.23 | -0.29 | 1,863.00 | 70,827 | 2.85 | 26,189 | 2.04 | 1.48 | 22 |
| 17 | 19-Jun | 588.00 | 598.50 | 560.25 | 564.90 | 580.68 | -2.42 | 1,868.45 | 129,004 | 5.18 | 34,496 | 2.69 | 2.00 | 29 |
| 18 | 18-Jun | 570.70 | 583.95 | 567.00 | 578.90 | 575.79 | 1.44 | 1,914.76 | 63,888 | 2.57 | 22,337 | 1.74 | 1.29 | 19 |
| 19 | 17-Jun | 583.05 | 592.05 | 568.05 | 570.70 | 579.64 | -2.68 | 1,887.64 | 74,355 | 2.99 | 36,196 | 2.82 | 2.10 | 30 |
| 20 | 16-Jun | 595.20 | 596.70 | 582.55 | 586.40 | 587.95 | -1.59 | 1,939.57 | 67,619 | 2.72 | 28,345 | 2.21 | 1.67 | 24 |
| 21 | 13-Jun | 600.00 | 603.35 | 585.50 | 595.90 | 594.92 | -1.23 | 1,970.99 | 100,915 | 4.06 | 33,216 | 2.59 | 1.98 | 28 |
| 22 | 12-Jun | 604.00 | 625.55 | 593.65 | 603.35 | 608.02 | 0.19 | 1,995.63 | 198,564 | 7.98 | 88,162 | 6.86 | 5.36 | 74 |
| 23 | 11-Jun | 583.75 | 612.15 | 583.75 | 602.20 | 602.69 | 3.58 | 1,991.83 | 327,176 | 13.15 | 209,043 | 16.28 | 12.60 | 176 |
| 24 | 10-Jun | 589.00 | 604.95 | 579.35 | 581.40 | 592.68 | -1.21 | 1,923.03 | 121,588 | 4.89 | 57,444 | 4.47 | 3.40 | 48 |
| 25 | 09-Jun | 581.45 | 598.80 | 580.00 | 588.50 | 589.71 | 1.32 | 1,946.51 | 139,713 | 5.61 | 58,858 | 4.58 | 3.47 | 49 |
| 26 | 06-Jun | 590.80 | 598.75 | 578.00 | 580.85 | 585.13 | -1.75 | 1,921.21 | 95,093 | 3.82 | 49,459 | 3.85 | 2.89 | 42 |
| 27 | 05-Jun | 581.00 | 615.00 | 581.00 | 591.20 | 598.86 | 2.07 | 1,955.44 | 501,913 | 20.17 | 163,377 | 12.72 | 9.78 | 137 |
| 28 | 04-Jun | 533.60 | 584.00 | 529.35 | 579.20 | 566.62 | 9.61 | 1,915.75 | 560,470 | 22.52 | 204,324 | 15.91 | 11.58 | 172 |
| 29 | 03-Jun | 550.00 | 550.05 | 524.70 | 528.40 | 533.25 | -2.54 | 1,747.73 | 204,448 | 8.22 | 135,731 | 10.57 | 7.24 | 114 |
| 30 | 02-Jun | 544.00 | 549.70 | 536.60 | 542.15 | 542.95 | -0.69 | 1,793.21 | 85,033 | 3.42 | 52,378 | 4.08 | 2.84 | 44 |
| 31 | 30-May | 546.30 | 550.55 | 537.70 | 545.90 | 545.08 | 0.33 | 1,805.61 | 79,029 | 3.18 | 41,763 | 3.25 | 2.28 | 35 |
| 32 | 29-May | 564.70 | 564.70 | 541.00 | 544.10 | 549.30 | -2.17 | 1,799.66 | 156,297 | 6.28 | 90,710 | 7.06 | 4.98 | 76 |
| 33 | 28-May | 560.00 | 583.00 | 554.25 | 556.15 | 560.95 | -1.40 | 1,839.51 | 111,675 | 4.49 | 68,553 | 5.34 | 3.85 | 58 |
| 34 | 27-May | 567.55 | 573.90 | 562.55 | 564.05 | 566.08 | -1.61 | 1,865.64 | 70,410 | 2.83 | 40,410 | 3.15 | 2.29 | 34 |
| 35 | 26-May | 575.00 | 583.20 | 566.80 | 573.30 | 574.37 | 0.98 | 1,896.24 | 90,855 | 3.65 | 50,516 | 3.93 | 2.90 | 42 |
| 36 | 23-May | 570.00 | 572.00 | 559.60 | 567.75 | 568.37 | -0.17 | 1,877.88 | 193,062 | 7.76 | 115,251 | 8.97 | 6.55 | 97 |
| 37 | 22-May | 585.00 | 588.80 | 562.50 | 568.70 | 575.60 | -4.96 | 1,881.02 | 421,513 | 16.94 | 277,168 | 21.58 | 15.95 | 233 |
| 38 | 21-May | 622.35 | 622.35 | 593.10 | 598.40 | 603.11 | -3.09 | 1,979.26 | 108,493 | 4.36 | 64,507 | 5.02 | 3.89 | 54 |
| 39 | 20-May | 628.00 | 629.00 | 615.00 | 617.45 | 622.37 | -1.38 | 2,042.27 | 61,093 | 2.46 | 36,332 | 2.83 | 2.26 | 31 |
| 40 | 19-May | 620.35 | 645.00 | 620.35 | 626.10 | 633.16 | 0.93 | 2,070.88 | 143,102 | 5.75 | 74,128 | 5.77 | 4.69 | 61 |
| 41 | 16-May | 628.25 | 642.95 | 619.00 | 620.35 | 627.81 | -0.69 | 2,051.86 | 103,234 | 4.15 | 54,738 | 4.26 | 3.44 | 45 |
| 42 | 15-May | 624.00 | 634.00 | 617.30 | 624.65 | 626.70 | 0.82 | 2,066.08 | 59,824 | 2.40 | 31,602 | 2.46 | 1.98 | 26 |
| 43 | 14-May | 634.95 | 635.80 | 618.10 | 619.55 | 624.63 | -1.78 | 2,049.21 | 63,273 | 2.54 | 36,367 | 2.83 | 2.27 | 30 |
| 44 | 13-May | 608.00 | 639.45 | 606.60 | 630.75 | 624.11 | 3.21 | 2,086.26 | 81,989 | 3.29 | 37,236 | 2.90 | 2.32 | 30 |
| 45 | 12-May | 586.90 | 629.65 | 586.90 | 611.15 | 614.01 | 4.97 | 2,021.43 | 159,510 | 6.41 | 96,141 | 7.49 | 5.90 | 78 |
| 46 | 09-May | 584.40 | 592.85 | 574.40 | 582.20 | 580.76 | -1.87 | 1,925.67 | 93,025 | 3.74 | 47,529 | 3.70 | 2.76 | 39 |
| 47 | 08-May | 609.80 | 643.75 | 585.20 | 593.30 | 617.74 | -1.93 | 1,962.39 | 218,937 | 8.80 | 76,083 | 5.92 | 4.70 | 62 |
| 48 | 07-May | 572.75 | 617.95 | 563.55 | 604.95 | 598.70 | 4.38 | 2,000.92 | 130,647 | 5.25 | 36,603 | 2.85 | 2.19 | 30 |
| 49 | 06-May | 600.90 | 607.95 | 576.75 | 579.55 | 588.54 | -3.35 | 1,916.91 | 60,285 | 2.42 | 31,328 | 2.44 | 1.84 | 26 |
| 50 | 05-May | 597.95 | 603.35 | 591.20 | 599.65 | 598.52 | 0.33 | 1,983.39 | 71,018 | 2.85 | 48,037 | 3.74 | 2.88 | 39 |
| 51 | 02-May | 614.65 | 623.90 | 596.00 | 597.65 | 604.43 | -1.81 | 1,976.78 | 71,776 | 2.88 | 41,053 | 3.20 | 2.48 | 34 |
| 52 | 30-Apr | 625.95 | 625.95 | 598.00 | 608.65 | 604.74 | -2.08 | 2,013.16 | 119,320 | 4.80 | 57,730 | 4.50 | 3.49 | 47 |
| 53 | 29-Apr | 627.85 | 636.35 | 609.10 | 621.55 | 618.77 | 0.49 | 2,055.83 | 58,341 | 2.34 | 27,400 | 2.13 | 1.70 | 22 |
| 54 | 28-Apr | 625.00 | 644.95 | 615.00 | 618.55 | 627.32 | -1.37 | 2,045.91 | 60,267 | 2.42 | 28,455 | 2.22 | 1.79 | 23 |
| 55 | 25-Apr | 654.00 | 654.00 | 625.00 | 627.15 | 633.41 | -3.14 | 2,074.35 | 50,014 | 2.01 | 23,362 | 1.82 | 1.48 | 19 |
| 56 | 24-Apr | 660.00 | 660.05 | 645.25 | 647.50 | 650.53 | -1.95 | 2,141.66 | 68,382 | 2.75 | 36,393 | 2.83 | 2.37 | 30 |
| 57 | 23-Apr | 676.00 | 676.00 | 654.55 | 660.40 | 663.02 | -1.03 | 2,184.33 | 56,822 | 2.28 | 35,644 | 2.78 | 2.36 | 29 |
| 58 | 22-Apr | 676.00 | 676.75 | 664.60 | 667.30 | 668.19 | -0.31 | 2,207.15 | 39,133 | 1.57 | 22,492 | 1.75 | 1.50 | 18 |
| 59 | 21-Apr | 681.95 | 684.00 | 668.10 | 669.40 | 674.17 | -1.84 | 2,214.10 | 60,948 | 2.45 | 35,881 | 2.79 | 2.42 | 29 |
| 60 | 17-Apr | 685.00 | 696.00 | 666.00 | 681.95 | 680.46 | 0.00 | 2,255.61 | 66,135 | 2.66 | 28,923 | 2.25 | 1.97 | 24 |
| 61 | 16-Apr | 665.00 | 697.95 | 665.00 | 681.95 | 683.04 | 3.40 | 2,255.61 | 72,019 | 2.89 | 22,572 | 1.76 | 1.54 | 18 |
| 62 | 15-Apr | 667.45 | 667.45 | 655.95 | 659.55 | 660.24 | 0.30 | 2,181.52 | 78,890 | 3.17 | 49,760 | 3.87 | 3.29 | 41 |
| 63 | 11-Apr | 661.00 | 677.55 | 655.25 | 657.60 | 662.12 | 0.52 | 2,175.07 | 45,027 | 1.81 | 26,316 | 2.05 | 1.74 | 21 |
| 64 | 09-Apr | 641.40 | 663.00 | 639.10 | 654.20 | 653.60 | 1.75 | 2,163.82 | 69,591 | 2.80 | 29,195 | 2.27 | 1.91 | 24 |
| 65 | 08-Apr | 688.00 | 697.90 | 637.35 | 642.95 | 658.37 | -6.49 | 2,126.61 | 170,477 | 6.85 | 100,575 | 7.83 | 6.62 | 82 |
| 66 | 07-Apr | 667.00 | 694.85 | 634.00 | 687.55 | 660.57 | -1.18 | 2,274.13 | 60,543 | 2.43 | 21,129 | 1.65 | 1.40 | 17 |
| 67 | 04-Apr | 730.00 | 750.00 | 691.00 | 695.75 | 701.45 | -3.88 | 2,301.25 | 47,529 | 1.91 | 22,518 | 1.75 | 1.58 | 18 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF