| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 975.4 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 20-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 524.7 | Barrier: 597.75; Drift%: -0.91 |
| Basic Industry: Household Appliances | Total Equity: 33,101,500 | Low52 Date: 03-Jun-2025 | SHP: 55.8 / 0.95 / 7.9 / 35.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 975.4 / 667.5 | Month: 813.95 / 590.3 | Week: 633.35 / 590.3 | Day: 603.3 / 589.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 592.50 | 603.30 | 589.90 | 592.35 | 596.36 | -0.75 | 1,960.77 | 37,417 | 1.62 | 19,187 | 1.68 | 1.14 | 16 |
| 2 | 15-Dec | 617.50 | 617.50 | 591.80 | 596.85 | 602.71 | -3.94 | 1,975.66 | 83,947 | 3.64 | 55,724 | 4.87 | 3.36 | 48 |
| 3 | 12-Dec | 588.20 | 625.00 | 586.85 | 621.30 | 615.73 | 5.63 | 2,056.60 | 155,435 | 6.73 | 77,263 | 6.75 | 4.76 | 66 |
| 4 | 11-Dec | 580.00 | 589.95 | 573.50 | 588.20 | 584.02 | 1.20 | 1,947.03 | 30,407 | 1.32 | 15,471 | 1.35 | 0.90 | 13 |
| 5 | 10-Dec | 585.05 | 594.95 | 577.65 | 581.25 | 585.57 | -1.27 | 1,924.02 | 30,411 | 1.32 | 16,057 | 1.40 | 0.94 | 14 |
| 6 | 09-Dec | 569.00 | 591.70 | 556.00 | 588.75 | 575.85 | 3.40 | 1,948.85 | 86,447 | 3.74 | 30,771 | 2.69 | 1.77 | 26 |
| 7 | 08-Dec | 573.75 | 574.90 | 561.25 | 569.40 | 568.23 | -0.69 | 1,884.80 | 91,901 | 3.98 | 57,956 | 5.06 | 3.29 | 50 |
| 8 | 05-Dec | 597.75 | 597.75 | 570.00 | 573.35 | 581.34 | -3.99 | 1,897.87 | 97,038 | 4.20 | 59,258 | 5.18 | 3.44 | 51 |
| 9 | 04-Dec | 594.00 | 609.60 | 591.00 | 597.20 | 597.83 | -0.89 | 1,976.82 | 98,992 | 4.29 | 77,316 | 6.75 | 4.62 | 66 |
| 10 | 03-Dec | 596.90 | 606.80 | 591.00 | 602.55 | 600.25 | 0.92 | 1,994.53 | 92,681 | 4.01 | 69,749 | 6.09 | 4.19 | 60 |
| 11 | 02-Dec | 608.45 | 609.75 | 595.00 | 597.05 | 601.00 | -1.87 | 1,976.33 | 45,485 | 1.97 | 27,121 | 2.37 | 1.00 | 23 |
| 12 | 01-Dec | 611.00 | 617.05 | 598.00 | 608.45 | 606.51 | -0.73 | 2,014.06 | 71,240 | 3.09 | 35,478 | 3.10 | 2.15 | 30 |
| 13 | 28-Nov | 614.25 | 619.00 | 608.85 | 612.90 | 613.46 | -0.73 | 2,028.79 | 65,273 | 2.83 | 48,074 | 4.20 | 2.95 | 41 |
| 14 | 27-Nov | 620.00 | 632.45 | 614.15 | 617.40 | 621.45 | -1.02 | 2,043.69 | 44,608 | 1.93 | 25,582 | 2.23 | 1.59 | 22 |
| 15 | 26-Nov | 622.00 | 630.00 | 614.05 | 623.75 | 620.91 | 0.14 | 2,064.71 | 102,603 | 4.44 | 61,357 | 5.36 | 3.81 | 52 |
| 16 | 25-Nov | 598.00 | 633.35 | 590.30 | 622.90 | 613.97 | 4.16 | 2,061.89 | 93,421 | 4.05 | 40,966 | 3.58 | 2.52 | 35 |
| 17 | 24-Nov | 618.75 | 618.75 | 591.20 | 598.00 | 603.22 | -3.44 | 1,979.00 | 85,974 | 3.72 | 50,652 | 4.42 | 3.06 | 43 |
| 18 | 21-Nov | 615.35 | 625.00 | 610.20 | 619.30 | 615.95 | 0.42 | 2,049.98 | 76,103 | 3.30 | 50,324 | 4.40 | 3.10 | 43 |
| 19 | 20-Nov | 615.10 | 624.10 | 612.30 | 616.70 | 617.85 | 0.09 | 2,041.37 | 46,353 | 2.01 | 21,830 | 1.91 | 1.35 | 19 |
| 20 | 19-Nov | 631.15 | 633.10 | 614.00 | 616.15 | 621.44 | -2.38 | 2,039.55 | 61,693 | 2.67 | 35,062 | 3.06 | 2.18 | 30 |
| 21 | 18-Nov | 629.55 | 634.95 | 625.55 | 631.15 | 630.57 | 0.27 | 2,089.20 | 71,753 | 3.11 | 37,902 | 3.31 | 2.39 | 32 |
| 22 | 17-Nov | 640.30 | 645.45 | 628.00 | 629.45 | 635.41 | -2.13 | 2,083.57 | 75,362 | 3.26 | 45,052 | 3.93 | 2.86 | 38 |
| 23 | 14-Nov | 640.40 | 647.25 | 635.60 | 643.15 | 641.32 | 0.43 | 2,128.92 | 48,225 | 2.09 | 23,946 | 2.09 | 1.54 | 20 |
| 24 | 13-Nov | 637.65 | 660.60 | 633.70 | 640.40 | 646.74 | 0.63 | 2,119.82 | 165,075 | 7.15 | 79,322 | 6.93 | 5.13 | 68 |
| 25 | 12-Nov | 650.00 | 652.80 | 631.00 | 636.40 | 641.78 | -1.80 | 2,106.58 | 91,997 | 3.98 | 46,916 | 4.10 | 3.01 | 40 |
| 26 | 11-Nov | 647.00 | 655.40 | 627.15 | 648.05 | 642.63 | 1.04 | 2,145.14 | 142,760 | 6.18 | 70,913 | 6.19 | 4.56 | 61 |
| 27 | 10-Nov | 667.80 | 671.40 | 635.15 | 641.40 | 650.99 | -3.74 | 2,123.13 | 145,915 | 6.32 | 77,419 | 6.76 | 5.04 | 66 |
| 28 | 07-Nov | 673.60 | 680.00 | 657.00 | 666.35 | 668.42 | -0.55 | 2,205.72 | 118,834 | 5.15 | 51,491 | 4.50 | 3.44 | 44 |
| 29 | 06-Nov | 709.00 | 715.55 | 666.50 | 670.05 | 683.06 | -5.47 | 2,217.97 | 282,523 | 12.24 | 139,389 | 12.17 | 9.52 | 120 |
| 30 | 04-Nov | 733.00 | 739.70 | 705.10 | 708.85 | 720.30 | -2.05 | 2,346.40 | 314,356 | 13.62 | 140,370 | 12.26 | 10.11 | 120 |
| 31 | 03-Nov | 807.70 | 813.95 | 716.85 | 723.65 | 758.11 | -8.13 | 2,395.39 | 1,421,187 | 61.56 | 388,031 | 33.89 | 29.42 | 333 |
| 32 | 31-Oct | 788.00 | 804.05 | 775.75 | 787.65 | 788.16 | -0.05 | 2,607.24 | 338,461 | 14.66 | 207,491 | 18.12 | 16.35 | 178 |
| 33 | 30-Oct | 775.95 | 795.00 | 755.40 | 788.05 | 775.41 | 1.83 | 2,608.56 | 239,719 | 10.38 | 109,677 | 9.58 | 8.50 | 94 |
| 34 | 29-Oct | 758.25 | 776.90 | 743.00 | 773.85 | 766.27 | 3.59 | 2,561.56 | 195,792 | 8.48 | 82,853 | 7.24 | 6.35 | 71 |
| 35 | 28-Oct | 718.85 | 753.00 | 709.00 | 747.05 | 734.65 | 4.96 | 2,472.85 | 207,351 | 8.98 | 104,699 | 9.14 | 7.69 | 90 |
| 36 | 27-Oct | 710.00 | 722.45 | 706.55 | 711.75 | 712.09 | 1.09 | 2,356.00 | 64,267 | 2.78 | 37,322 | 3.26 | 2.66 | 32 |
| 37 | 24-Oct | 704.00 | 711.90 | 698.00 | 704.05 | 704.61 | -0.45 | 2,330.51 | 50,723 | 2.20 | 26,773 | 2.34 | 1.89 | 23 |
| 38 | 23-Oct | 704.50 | 725.00 | 701.35 | 707.25 | 715.98 | 0.20 | 2,341.10 | 129,983 | 5.63 | 68,695 | 6.00 | 4.92 | 59 |
| 39 | 21-Oct | 702.10 | 711.50 | 701.50 | 705.85 | 706.46 | 0.62 | 2,336.47 | 23,087 | 1.00 | 12,925 | 1.13 | 0.91 | 11 |
| 40 | 20-Oct | 686.00 | 712.50 | 686.00 | 701.50 | 702.38 | 1.89 | 2,322.07 | 62,322 | 2.70 | 28,596 | 2.50 | 2.01 | 25 |
| 41 | 17-Oct | 693.00 | 714.45 | 684.80 | 688.50 | 697.78 | -0.22 | 2,279.04 | 87,395 | 3.79 | 32,530 | 2.84 | 2.27 | 28 |
| 42 | 16-Oct | 673.00 | 692.90 | 673.00 | 690.00 | 684.81 | 2.37 | 2,284.00 | 80,022 | 3.47 | 41,634 | 3.64 | 2.85 | 36 |
| 43 | 15-Oct | 673.00 | 675.50 | 665.20 | 674.00 | 671.28 | 0.31 | 2,231.00 | 26,503 | 1.15 | 16,020 | 1.40 | 1.08 | 14 |
| 44 | 14-Oct | 675.30 | 685.00 | 668.50 | 671.90 | 676.19 | -0.16 | 2,224.09 | 47,458 | 2.06 | 28,527 | 2.49 | 1.93 | 24 |
| 45 | 13-Oct | 663.05 | 689.75 | 663.05 | 673.00 | 678.02 | 0.85 | 2,227.00 | 47,204 | 2.04 | 20,551 | 1.79 | 1.39 | 18 |
| 46 | 10-Oct | 675.10 | 679.95 | 665.30 | 667.35 | 673.50 | -1.54 | 2,209.03 | 27,105 | 1.17 | 16,539 | 1.44 | 1.11 | 14 |
| 47 | 09-Oct | 671.40 | 690.50 | 671.40 | 677.80 | 680.20 | 0.05 | 2,243.62 | 50,642 | 2.19 | 25,525 | 2.23 | 1.74 | 22 |
| 48 | 08-Oct | 668.20 | 688.00 | 668.20 | 677.45 | 680.57 | 0.61 | 2,242.46 | 33,053 | 1.43 | 14,855 | 1.30 | 1.01 | 13 |
| 49 | 07-Oct | 681.00 | 688.70 | 672.80 | 673.35 | 678.82 | -1.12 | 2,228.89 | 24,282 | 1.05 | 11,449 | 1.00 | 0.78 | 10 |
| 50 | 06-Oct | 683.30 | 687.65 | 676.00 | 680.95 | 680.70 | 0.65 | 2,254.05 | 44,980 | 1.95 | 27,561 | 2.41 | 1.88 | 24 |
| 51 | 03-Oct | 666.20 | 680.35 | 662.30 | 676.55 | 669.88 | 2.37 | 2,239.48 | 47,708 | 2.07 | 25,342 | 2.21 | 1.70 | 22 |
| 52 | 01-Oct | 677.70 | 681.90 | 654.85 | 660.90 | 669.89 | -2.48 | 2,187.68 | 78,839 | 3.41 | 46,330 | 4.05 | 3.10 | 40 |
| 53 | 30-Sep | 675.00 | 687.80 | 671.15 | 677.70 | 677.92 | -0.73 | 2,243.29 | 53,975 | 2.34 | 21,983 | 1.92 | 1.49 | 19 |
| 54 | 29-Sep | 669.35 | 688.90 | 663.20 | 682.70 | 677.88 | 1.99 | 2,259.84 | 60,494 | 2.62 | 27,480 | 2.40 | 1.86 | 24 |
| 55 | 26-Sep | 672.00 | 685.00 | 653.35 | 669.35 | 672.21 | -2.16 | 2,215.65 | 230,275 | 9.97 | 71,653 | 6.26 | 4.82 | 62 |
| 56 | 25-Sep | 703.80 | 703.80 | 680.15 | 684.15 | 687.65 | -2.28 | 2,264.64 | 77,794 | 3.37 | 45,577 | 3.98 | 3.13 | 39 |
| 57 | 24-Sep | 711.40 | 722.60 | 690.20 | 700.10 | 701.87 | -1.59 | 2,317.44 | 151,536 | 6.56 | 45,023 | 3.93 | 3.16 | 39 |
| 58 | 23-Sep | 713.60 | 724.00 | 707.90 | 711.40 | 715.56 | -0.31 | 2,354.84 | 44,676 | 1.94 | 22,802 | 1.99 | 1.63 | 20 |
| 59 | 22-Sep | 707.00 | 721.30 | 705.65 | 713.60 | 714.22 | 0.23 | 2,362.12 | 72,731 | 3.15 | 38,682 | 3.38 | 2.76 | 33 |
| 60 | 19-Sep | 703.00 | 720.05 | 703.00 | 711.95 | 714.00 | 0.74 | 2,356.66 | 110,285 | 4.78 | 50,822 | 4.44 | 3.00 | 44 |
| 61 | 18-Sep | 704.70 | 716.20 | 697.75 | 706.70 | 709.64 | 0.78 | 2,339.28 | 157,164 | 6.81 | 63,356 | 5.53 | 4.50 | 54 |
| 62 | 17-Sep | 689.00 | 705.80 | 683.85 | 701.20 | 697.44 | 1.77 | 2,321.08 | 68,099 | 2.95 | 38,499 | 3.36 | 2.69 | 33 |
| 63 | 16-Sep | 670.60 | 695.10 | 670.60 | 689.00 | 687.90 | 2.68 | 2,280.00 | 100,639 | 4.36 | 48,742 | 4.26 | 3.35 | 42 |
| 64 | 15-Sep | 674.70 | 674.70 | 661.70 | 671.00 | 668.26 | -0.25 | 2,221.00 | 39,509 | 1.71 | 18,917 | 1.65 | 1.26 | 16 |
| 65 | 12-Sep | 660.00 | 674.90 | 660.00 | 672.70 | 668.64 | 1.90 | 2,226.74 | 66,200 | 2.87 | 34,325 | 3.00 | 2.30 | 29 |
| 66 | 11-Sep | 692.85 | 696.80 | 654.10 | 660.15 | 670.23 | -5.08 | 2,185.20 | 216,789 | 9.39 | 100,580 | 8.78 | 6.74 | 86 |
| 67 | 10-Sep | 692.80 | 717.15 | 685.55 | 695.45 | 700.06 | 1.27 | 2,302.04 | 154,318 | 6.68 | 70,908 | 6.19 | 4.96 | 61 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF