| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 975.4 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 20-Jan-2025 | Bumper: 603.5; Drift%: 5.7 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 524.7 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 33,075,826 | Low52 Date: 03-Jun-2025 | SHP: 55.84 / 1.2 / 7.77 / 35.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 975.4 / 667.5 | Month: 627.6 / 563.1 | Week: 608.8 / 581.1 | Day: 664.15 / 635.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 658.95 | 664.15 | 635.20 | 639.95 | 647.47 | -2.93 | 2,116.69 | 133,724 | 5.37 | 67,828 | 5.28 | 4.39 | 58 |
| 2 | 26-Aug | 677.00 | 677.80 | 654.00 | 659.25 | 665.08 | -2.54 | 2,180.52 | 58,006 | 2.33 | 23,973 | 1.87 | 1.59 | 21 |
| 3 | 25-Aug | 670.00 | 686.95 | 660.50 | 676.40 | 677.29 | 1.42 | 2,237.25 | 175,432 | 7.05 | 75,641 | 5.89 | 5.12 | 65 |
| 4 | 22-Aug | 655.00 | 675.00 | 646.95 | 666.95 | 664.21 | 2.10 | 2,205.99 | 125,171 | 5.03 | 51,285 | 3.99 | 3.41 | 44 |
| 5 | 21-Aug | 674.00 | 674.00 | 651.00 | 653.25 | 658.33 | -1.74 | 2,160.68 | 71,483 | 2.87 | 37,506 | 2.92 | 2.47 | 32 |
| 6 | 20-Aug | 655.00 | 678.90 | 655.00 | 664.85 | 668.36 | 1.03 | 2,199.05 | 201,607 | 8.10 | 75,939 | 5.91 | 5.08 | 65 |
| 7 | 19-Aug | 668.30 | 675.00 | 655.00 | 658.10 | 666.24 | -0.94 | 2,176.72 | 184,943 | 7.43 | 61,670 | 4.80 | 4.11 | 53 |
| 8 | 18-Aug | 603.50 | 675.00 | 603.50 | 664.35 | 658.02 | 11.81 | 2,197.39 | 1,567,744 | 63.00 | 309,219 | 24.08 | 20.35 | 266 |
| 9 | 14-Aug | 595.10 | 603.40 | 592.00 | 594.20 | 596.43 | -1.16 | 1,965.37 | 37,312 | 1.50 | 19,859 | 1.55 | 1.18 | 17 |
| 10 | 13-Aug | 595.00 | 604.50 | 592.10 | 601.15 | 600.08 | 0.82 | 1,988.35 | 46,469 | 1.87 | 21,968 | 1.71 | 1.32 | 19 |
| 11 | 12-Aug | 593.10 | 605.20 | 585.55 | 596.25 | 596.48 | 0.53 | 1,972.15 | 66,856 | 2.69 | 26,499 | 2.06 | 1.58 | 23 |
| 12 | 11-Aug | 608.80 | 608.80 | 581.10 | 593.10 | 591.36 | -1.80 | 1,961.73 | 117,042 | 4.70 | 57,729 | 4.49 | 3.41 | 49 |
| 13 | 08-Aug | 619.80 | 630.90 | 600.00 | 603.95 | 618.31 | -1.91 | 1,997.61 | 142,351 | 5.72 | 41,163 | 3.21 | 2.55 | 35 |
| 14 | 07-Aug | 579.60 | 640.60 | 579.10 | 615.70 | 623.53 | 5.36 | 2,036.48 | 1,777,105 | 71.42 | 255,641 | 19.91 | 15.94 | 215 |
| 15 | 06-Aug | 574.70 | 603.00 | 572.25 | 584.40 | 590.24 | 2.15 | 1,932.95 | 290,343 | 11.67 | 145,307 | 11.31 | 8.58 | 122 |
| 16 | 05-Aug | 602.00 | 616.00 | 565.80 | 572.10 | 587.66 | -4.36 | 1,892.27 | 310,643 | 12.48 | 101,149 | 7.88 | 5.94 | 85 |
| 17 | 04-Aug | 578.40 | 620.00 | 571.45 | 598.20 | 601.22 | 3.48 | 1,978.60 | 305,036 | 12.26 | 52,468 | 4.09 | 3.15 | 44 |
| 18 | 01-Aug | 594.20 | 597.35 | 573.10 | 578.10 | 584.29 | -2.71 | 1,912.11 | 59,224 | 2.38 | 30,932 | 2.41 | 1.81 | 26 |
| 19 | 31-Jul | 591.05 | 609.80 | 582.45 | 594.20 | 599.54 | 0.00 | 1,965.37 | 132,399 | 5.32 | 23,673 | 1.84 | 1.42 | 20 |
| 20 | 30-Jul | 598.10 | 603.45 | 591.50 | 594.20 | 596.59 | -0.35 | 1,965.37 | 40,903 | 1.64 | 18,344 | 1.43 | 1.09 | 15 |
| 21 | 29-Jul | 609.90 | 609.90 | 593.00 | 596.30 | 598.21 | -1.47 | 1,972.31 | 50,300 | 2.02 | 25,195 | 1.96 | 1.51 | 21 |
| 22 | 28-Jul | 576.65 | 613.40 | 563.10 | 605.20 | 592.15 | 5.48 | 2,001.75 | 165,055 | 6.63 | 69,384 | 5.40 | 4.11 | 58 |
| 23 | 25-Jul | 587.15 | 588.65 | 570.15 | 573.75 | 579.32 | -2.29 | 1,897.73 | 67,487 | 2.71 | 41,105 | 3.20 | 2.38 | 35 |
| 24 | 24-Jul | 603.10 | 604.75 | 582.70 | 587.20 | 591.20 | -2.64 | 1,942.21 | 56,142 | 2.26 | 37,131 | 2.89 | 2.20 | 31 |
| 25 | 23-Jul | 614.00 | 614.00 | 596.55 | 603.10 | 603.14 | -0.46 | 1,994.80 | 33,571 | 1.35 | 14,696 | 1.14 | 0.89 | 12 |
| 26 | 22-Jul | 612.60 | 619.00 | 602.15 | 605.90 | 610.50 | -0.27 | 2,004.06 | 44,512 | 1.79 | 24,581 | 1.91 | 1.50 | 21 |
| 27 | 21-Jul | 618.80 | 622.95 | 601.20 | 607.55 | 607.76 | -1.31 | 2,009.52 | 100,440 | 4.04 | 53,297 | 4.15 | 3.24 | 45 |
| 28 | 18-Jul | 613.70 | 627.60 | 603.00 | 615.60 | 617.35 | 1.31 | 2,036.15 | 183,910 | 7.39 | 83,520 | 6.50 | 5.16 | 70 |
| 29 | 17-Jul | 598.85 | 612.00 | 594.00 | 607.65 | 603.19 | 1.93 | 2,009.85 | 85,042 | 3.42 | 53,638 | 4.18 | 3.24 | 45 |
| 30 | 16-Jul | 590.20 | 599.85 | 590.20 | 596.15 | 595.72 | 0.05 | 1,971.82 | 78,009 | 3.14 | 46,189 | 3.60 | 2.75 | 39 |
| 31 | 15-Jul | 598.00 | 602.00 | 591.70 | 595.85 | 597.56 | 0.67 | 1,970.82 | 49,880 | 2.00 | 29,793 | 2.32 | 1.78 | 25 |
| 32 | 14-Jul | 582.50 | 596.85 | 576.65 | 591.90 | 589.00 | 1.61 | 1,957.76 | 66,309 | 2.66 | 32,395 | 2.52 | 1.00 | 27 |
| 33 | 11-Jul | 585.00 | 592.30 | 581.00 | 582.55 | 585.69 | -0.49 | 1,926.83 | 24,882 | 1.00 | 14,007 | 1.09 | 0.82 | 12 |
| 34 | 10-Jul | 591.90 | 591.90 | 576.45 | 585.40 | 585.18 | -0.19 | 1,936.26 | 34,821 | 1.40 | 15,550 | 1.21 | 0.91 | 13 |
| 35 | 09-Jul | 592.30 | 600.00 | 584.00 | 586.50 | 589.04 | -0.98 | 1,939.90 | 24,963 | 1.00 | 12,842 | 1.00 | 0.76 | 11 |
| 36 | 08-Jul | 595.00 | 596.80 | 583.00 | 592.30 | 591.04 | 0.28 | 1,959.08 | 60,294 | 2.42 | 35,252 | 2.74 | 2.08 | 30 |
| 37 | 07-Jul | 605.65 | 611.70 | 588.15 | 590.65 | 598.29 | -2.48 | 1,953.62 | 53,647 | 2.16 | 31,295 | 2.44 | 1.87 | 26 |
| 38 | 04-Jul | 601.10 | 610.00 | 595.00 | 605.65 | 603.90 | 1.18 | 2,003.24 | 103,715 | 4.17 | 56,543 | 4.40 | 3.41 | 48 |
| 39 | 03-Jul | 598.00 | 603.40 | 592.85 | 598.60 | 598.47 | -0.03 | 1,979.92 | 48,257 | 1.94 | 23,627 | 1.84 | 1.41 | 20 |
| 40 | 02-Jul | 584.00 | 602.00 | 582.00 | 598.80 | 589.48 | 2.38 | 1,980.58 | 161,245 | 6.48 | 93,980 | 7.32 | 5.54 | 79 |
| 41 | 01-Jul | 599.75 | 599.90 | 581.90 | 584.90 | 587.84 | -2.01 | 1,934.61 | 67,380 | 2.71 | 31,241 | 2.43 | 1.84 | 26 |
| 42 | 30-Jun | 589.90 | 603.00 | 585.40 | 596.90 | 595.00 | 1.68 | 1,974.30 | 123,041 | 4.94 | 65,565 | 5.11 | 3.00 | 55 |
| 43 | 27-Jun | 586.40 | 594.75 | 583.00 | 587.05 | 587.78 | 0.40 | 1,941.72 | 51,474 | 2.07 | 23,267 | 1.81 | 1.37 | 20 |
| 44 | 26-Jun | 584.00 | 592.80 | 575.50 | 584.70 | 582.60 | 0.50 | 1,933.94 | 69,319 | 2.79 | 34,084 | 2.65 | 1.99 | 29 |
| 45 | 25-Jun | 562.90 | 588.85 | 562.90 | 581.80 | 579.73 | 3.72 | 1,924.35 | 106,537 | 4.28 | 45,419 | 3.54 | 2.63 | 38 |
| 46 | 24-Jun | 560.20 | 578.55 | 558.10 | 560.95 | 567.72 | 0.74 | 1,855.39 | 71,444 | 2.87 | 29,747 | 2.32 | 1.69 | 25 |
| 47 | 23-Jun | 567.20 | 567.20 | 555.00 | 556.85 | 557.79 | -1.14 | 1,841.83 | 71,279 | 2.86 | 32,532 | 2.53 | 1.81 | 27 |
| 48 | 20-Jun | 564.90 | 570.00 | 556.70 | 563.25 | 563.23 | -0.29 | 1,863.00 | 70,827 | 2.85 | 26,189 | 2.04 | 1.48 | 22 |
| 49 | 19-Jun | 588.00 | 598.50 | 560.25 | 564.90 | 580.68 | -2.42 | 1,868.45 | 129,004 | 5.18 | 34,496 | 2.69 | 2.00 | 29 |
| 50 | 18-Jun | 570.70 | 583.95 | 567.00 | 578.90 | 575.79 | 1.44 | 1,914.76 | 63,888 | 2.57 | 22,337 | 1.74 | 1.29 | 19 |
| 51 | 17-Jun | 583.05 | 592.05 | 568.05 | 570.70 | 579.64 | -2.68 | 1,887.64 | 74,355 | 2.99 | 36,196 | 2.82 | 2.10 | 30 |
| 52 | 16-Jun | 595.20 | 596.70 | 582.55 | 586.40 | 587.95 | -1.59 | 1,939.57 | 67,619 | 2.72 | 28,345 | 2.21 | 1.67 | 24 |
| 53 | 13-Jun | 600.00 | 603.35 | 585.50 | 595.90 | 594.92 | -1.23 | 1,970.99 | 100,915 | 4.06 | 33,216 | 2.59 | 1.98 | 28 |
| 54 | 12-Jun | 604.00 | 625.55 | 593.65 | 603.35 | 608.02 | 0.19 | 1,995.63 | 198,564 | 7.98 | 88,162 | 6.86 | 5.36 | 74 |
| 55 | 11-Jun | 583.75 | 612.15 | 583.75 | 602.20 | 602.69 | 3.58 | 1,991.83 | 327,176 | 13.15 | 209,043 | 16.28 | 12.60 | 176 |
| 56 | 10-Jun | 589.00 | 604.95 | 579.35 | 581.40 | 592.68 | -1.21 | 1,923.03 | 121,588 | 4.89 | 57,444 | 4.47 | 3.40 | 48 |
| 57 | 09-Jun | 581.45 | 598.80 | 580.00 | 588.50 | 589.71 | 1.32 | 1,946.51 | 139,713 | 5.61 | 58,858 | 4.58 | 3.47 | 49 |
| 58 | 06-Jun | 590.80 | 598.75 | 578.00 | 580.85 | 585.13 | -1.75 | 1,921.21 | 95,093 | 3.82 | 49,459 | 3.85 | 2.89 | 42 |
| 59 | 05-Jun | 581.00 | 615.00 | 581.00 | 591.20 | 598.86 | 2.07 | 1,955.44 | 501,913 | 20.17 | 163,377 | 12.72 | 9.78 | 137 |
| 60 | 04-Jun | 533.60 | 584.00 | 529.35 | 579.20 | 566.62 | 9.61 | 1,915.75 | 560,470 | 22.52 | 204,324 | 15.91 | 11.58 | 172 |
| 61 | 03-Jun | 550.00 | 550.05 | 524.70 | 528.40 | 533.25 | -2.54 | 1,747.73 | 204,448 | 8.22 | 135,731 | 10.57 | 7.24 | 114 |
| 62 | 02-Jun | 544.00 | 549.70 | 536.60 | 542.15 | 542.95 | -0.69 | 1,793.21 | 85,033 | 3.42 | 52,378 | 4.08 | 2.84 | 44 |
| 63 | 30-May | 546.30 | 550.55 | 537.70 | 545.90 | 545.08 | 0.33 | 1,805.61 | 79,029 | 3.18 | 41,763 | 3.25 | 2.28 | 35 |
| 64 | 29-May | 564.70 | 564.70 | 541.00 | 544.10 | 549.30 | -2.17 | 1,799.66 | 156,297 | 6.28 | 90,710 | 7.06 | 4.98 | 76 |
| 65 | 28-May | 560.00 | 583.00 | 554.25 | 556.15 | 560.95 | -1.40 | 1,839.51 | 111,675 | 4.49 | 68,553 | 5.34 | 3.85 | 58 |
| 66 | 27-May | 567.55 | 573.90 | 562.55 | 564.05 | 566.08 | -1.61 | 1,865.64 | 70,410 | 2.83 | 40,410 | 3.15 | 2.29 | 34 |
| 67 | 26-May | 575.00 | 583.20 | 566.80 | 573.30 | 574.37 | 0.98 | 1,896.24 | 90,855 | 3.65 | 50,516 | 3.93 | 2.90 | 42 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF