| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 813.95 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 03-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 447.05 | Barrier: 483.35; Drift%: 0.59 |
| Basic Industry: Household Appliances | Total Equity: 33,107,321 | Low52 Date: 30-Mar-2026 | SHP: 55.79 / 0.87 / 8.34 / 35.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 975.4 / 667.5 | Month: 625.0 / 554.4 | Week: 509.8 / 478.7 | Day: 495.0 / 480.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 487.95 | 495.00 | 480.70 | 486.20 | 488.89 | 0.13 | 1,609.68 | 154,083 | 6.76 | 40,910 | 3.56 | 2.00 | 35 |
| 2 | 06-Apr | 476.60 | 489.90 | 471.80 | 485.55 | 483.04 | 1.93 | 1,607.53 | 195,612 | 8.58 | 49,434 | 4.30 | 2.39 | 43 |
| 3 | 02-Apr | 474.90 | 480.25 | 460.00 | 476.35 | 470.81 | -0.22 | 1,577.07 | 134,449 | 5.90 | 38,175 | 3.32 | 1.80 | 33 |
| 4 | 01-Apr | 456.50 | 483.35 | 456.50 | 477.40 | 474.18 | 5.27 | 1,580.54 | 145,622 | 6.39 | 39,133 | 3.40 | 1.86 | 34 |
| 5 | 30-Mar | 473.00 | 478.95 | 447.05 | 453.50 | 462.70 | -4.72 | 1,501.42 | 306,629 | 13.45 | 118,977 | 10.34 | 5.51 | 103 |
| 6 | 27-Mar | 482.50 | 490.00 | 471.40 | 475.95 | 478.67 | -0.25 | 1,575.74 | 320,777 | 14.07 | 71,808 | 6.24 | 3.44 | 62 |
| 7 | 25-Mar | 475.40 | 489.95 | 473.20 | 477.15 | 481.21 | 0.82 | 1,579.72 | 236,222 | 10.36 | 86,470 | 7.52 | 4.16 | 75 |
| 8 | 24-Mar | 496.30 | 498.95 | 468.30 | 473.25 | 480.35 | -4.22 | 1,566.80 | 440,275 | 19.31 | 136,797 | 11.89 | 6.57 | 118 |
| 9 | 23-Mar | 490.00 | 517.15 | 484.90 | 494.10 | 504.17 | -0.93 | 1,635.83 | 1,020,006 | 44.73 | 126,378 | 10.99 | 6.37 | 109 |
| 10 | 20-Mar | 513.00 | 513.80 | 494.10 | 498.75 | 501.88 | -3.31 | 1,651.23 | 337,124 | 14.78 | 102,611 | 8.92 | 5.15 | 89 |
| 11 | 19-Mar | 488.10 | 534.00 | 482.35 | 515.85 | 517.94 | 4.59 | 1,707.84 | 2,608,688 | 114.39 | 237,536 | 20.65 | 12.30 | 205 |
| 12 | 18-Mar | 477.95 | 502.25 | 477.90 | 493.20 | 490.22 | 3.19 | 1,632.85 | 241,981 | 10.61 | 68,047 | 5.92 | 3.34 | 59 |
| 13 | 17-Mar | 486.00 | 491.70 | 475.20 | 477.95 | 481.73 | -2.02 | 1,582.36 | 206,274 | 9.05 | 69,333 | 6.03 | 3.34 | 60 |
| 14 | 16-Mar | 503.40 | 503.40 | 471.50 | 487.80 | 484.04 | -3.59 | 1,614.98 | 661,690 | 29.02 | 169,832 | 14.77 | 8.22 | 147 |
| 15 | 13-Mar | 511.00 | 531.75 | 500.00 | 505.95 | 513.42 | -0.40 | 1,675.06 | 1,639,601 | 71.90 | 214,134 | 18.62 | 10.99 | 185 |
| 16 | 12-Mar | 565.90 | 608.40 | 500.00 | 508.00 | 555.47 | -6.78 | 1,681.00 | 6,364,818 | 279.10 | 874,493 | 76.04 | 48.58 | 755 |
| 17 | 11-Mar | 491.00 | 568.00 | 488.00 | 544.95 | 526.89 | 12.06 | 1,804.18 | 1,471,972 | 64.55 | 305,214 | 26.54 | 16.08 | 263 |
| 18 | 10-Mar | 470.05 | 491.00 | 460.10 | 486.30 | 476.00 | 4.13 | 1,610.01 | 162,114 | 7.11 | 71,363 | 6.20 | 3.00 | 62 |
| 19 | 09-Mar | 473.00 | 477.50 | 457.15 | 467.00 | 467.80 | -2.15 | 1,546.00 | 76,471 | 3.35 | 43,058 | 3.74 | 2.01 | 37 |
| 20 | 06-Mar | 488.70 | 492.20 | 474.35 | 477.25 | 480.74 | -1.83 | 1,580.05 | 59,031 | 2.59 | 30,996 | 2.70 | 1.49 | 27 |
| 21 | 05-Mar | 491.00 | 499.45 | 484.70 | 486.15 | 488.86 | -1.06 | 1,609.51 | 24,208 | 1.06 | 14,227 | 1.24 | 0.70 | 12 |
| 22 | 04-Mar | 489.00 | 499.70 | 481.10 | 491.35 | 491.10 | -0.86 | 1,626.73 | 105,018 | 4.61 | 68,685 | 5.97 | 3.37 | 59 |
| 23 | 02-Mar | 472.20 | 504.40 | 472.20 | 495.60 | 483.94 | 1.68 | 1,640.80 | 49,242 | 2.16 | 27,029 | 2.35 | 1.31 | 23 |
| 24 | 27-Feb | 487.35 | 492.75 | 478.70 | 487.40 | 485.07 | 0.01 | 1,613.65 | 52,549 | 2.30 | 24,065 | 2.09 | 1.17 | 21 |
| 25 | 26-Feb | 485.20 | 499.55 | 479.50 | 487.35 | 487.98 | -0.48 | 1,613.49 | 74,730 | 3.28 | 40,593 | 3.53 | 1.98 | 35 |
| 26 | 25-Feb | 484.95 | 503.45 | 484.95 | 489.70 | 496.92 | 1.29 | 1,621.27 | 55,293 | 2.42 | 18,560 | 1.61 | 0.92 | 16 |
| 27 | 24-Feb | 509.00 | 509.00 | 481.50 | 483.45 | 488.75 | -2.27 | 1,600.57 | 49,738 | 2.18 | 22,906 | 1.99 | 1.12 | 20 |
| 28 | 23-Feb | 509.80 | 509.80 | 492.70 | 494.70 | 501.02 | -1.62 | 1,637.82 | 82,736 | 3.63 | 59,817 | 5.20 | 3.00 | 52 |
| 29 | 20-Feb | 510.50 | 511.50 | 501.00 | 502.85 | 505.55 | -2.40 | 1,664.80 | 32,373 | 1.42 | 15,961 | 1.39 | 0.81 | 14 |
| 30 | 19-Feb | 502.10 | 528.90 | 500.00 | 515.20 | 516.38 | 2.61 | 1,705.69 | 147,736 | 6.48 | 59,394 | 5.16 | 3.07 | 51 |
| 31 | 18-Feb | 517.00 | 517.00 | 500.00 | 502.10 | 503.91 | -2.78 | 1,662.32 | 71,063 | 3.12 | 37,144 | 3.23 | 1.87 | 32 |
| 32 | 17-Feb | 504.15 | 524.40 | 504.15 | 516.45 | 515.29 | 2.20 | 1,709.83 | 88,219 | 3.87 | 21,524 | 1.87 | 1.11 | 19 |
| 33 | 16-Feb | 511.95 | 518.25 | 500.00 | 505.35 | 504.39 | -1.20 | 1,673.08 | 57,794 | 2.53 | 33,000 | 2.87 | 1.66 | 28 |
| 34 | 13-Feb | 527.65 | 527.65 | 505.80 | 511.50 | 512.90 | -3.05 | 1,693.44 | 56,801 | 2.49 | 33,537 | 2.92 | 1.72 | 29 |
| 35 | 12-Feb | 533.50 | 535.00 | 525.00 | 527.60 | 528.20 | -0.59 | 1,746.74 | 22,804 | 1.00 | 11,500 | 1.00 | 0.61 | 10 |
| 36 | 11-Feb | 534.15 | 548.00 | 528.60 | 530.75 | 535.70 | -1.18 | 1,757.17 | 84,988 | 3.73 | 54,789 | 4.76 | 2.94 | 47 |
| 37 | 10-Feb | 539.60 | 546.00 | 532.30 | 537.10 | 538.82 | -0.46 | 1,778.19 | 131,717 | 5.78 | 105,882 | 9.21 | 5.71 | 91 |
| 38 | 09-Feb | 507.10 | 549.40 | 507.10 | 539.60 | 535.99 | 6.56 | 1,786.47 | 147,900 | 6.49 | 64,456 | 5.60 | 3.45 | 56 |
| 39 | 06-Feb | 525.30 | 527.95 | 502.30 | 506.40 | 509.15 | -3.12 | 1,676.55 | 37,478 | 1.64 | 19,289 | 1.68 | 0.98 | 16 |
| 40 | 05-Feb | 537.05 | 542.80 | 521.00 | 522.70 | 528.78 | -3.57 | 1,730.52 | 34,591 | 1.52 | 17,038 | 1.48 | 0.90 | 15 |
| 41 | 04-Feb | 537.80 | 547.90 | 526.05 | 542.05 | 539.44 | 1.73 | 1,794.58 | 134,785 | 5.91 | 89,395 | 7.77 | 4.82 | 76 |
| 42 | 03-Feb | 500.10 | 549.40 | 500.10 | 532.85 | 528.84 | 12.19 | 1,764.12 | 376,720 | 16.52 | 176,377 | 15.34 | 9.33 | 151 |
| 43 | 02-Feb | 476.90 | 479.90 | 463.00 | 474.95 | 470.28 | -0.54 | 1,572.43 | 58,101 | 2.55 | 23,961 | 2.08 | 1.13 | 20 |
| 44 | 01-Feb | 464.00 | 488.00 | 453.15 | 477.55 | 472.20 | -3.15 | 1,581.04 | 226,499 | 9.93 | 105,709 | 9.19 | 4.99 | 90 |
| 45 | 30-Jan | 487.75 | 512.00 | 484.90 | 493.10 | 499.54 | 1.16 | 1,632.52 | 139,119 | 6.10 | 79,002 | 6.87 | 3.95 | 67 |
| 46 | 29-Jan | 499.00 | 500.50 | 485.00 | 487.45 | 490.63 | -2.15 | 1,613.82 | 45,036 | 1.97 | 26,522 | 2.31 | 1.30 | 23 |
| 47 | 28-Jan | 507.45 | 517.45 | 495.00 | 498.15 | 504.48 | -0.85 | 1,649.24 | 80,143 | 3.51 | 49,003 | 4.26 | 2.47 | 42 |
| 48 | 27-Jan | 485.55 | 505.60 | 480.30 | 502.40 | 493.46 | 3.46 | 1,663.31 | 62,717 | 2.75 | 32,293 | 2.81 | 1.59 | 28 |
| 49 | 23-Jan | 495.10 | 498.05 | 479.50 | 485.60 | 486.23 | -1.92 | 1,607.69 | 45,602 | 2.00 | 24,155 | 2.10 | 1.17 | 21 |
| 50 | 22-Jan | 496.85 | 508.15 | 490.90 | 495.10 | 497.60 | 1.54 | 1,639.14 | 60,341 | 2.65 | 35,954 | 3.13 | 1.79 | 31 |
| 51 | 21-Jan | 485.50 | 500.65 | 475.55 | 487.60 | 488.70 | -0.09 | 1,614.31 | 127,648 | 5.60 | 59,370 | 5.16 | 2.90 | 51 |
| 52 | 20-Jan | 504.60 | 510.55 | 485.00 | 488.05 | 496.72 | -4.15 | 1,615.80 | 92,601 | 4.06 | 54,348 | 4.73 | 2.70 | 46 |
| 53 | 19-Jan | 513.05 | 525.75 | 506.40 | 509.20 | 515.47 | -2.20 | 1,685.82 | 146,000 | 6.40 | 83,454 | 7.26 | 4.30 | 71 |
| 54 | 16-Jan | 538.55 | 544.95 | 518.50 | 520.65 | 529.37 | -3.32 | 1,723.73 | 70,397 | 3.09 | 41,355 | 3.60 | 2.19 | 35 |
| 55 | 14-Jan | 551.80 | 552.40 | 536.50 | 538.55 | 542.21 | -1.89 | 1,782.99 | 79,442 | 3.48 | 34,681 | 3.02 | 1.88 | 30 |
| 56 | 13-Jan | 562.00 | 571.20 | 546.00 | 548.95 | 554.95 | -2.22 | 1,817.43 | 49,548 | 2.17 | 32,883 | 2.86 | 1.82 | 28 |
| 57 | 12-Jan | 565.00 | 572.95 | 555.00 | 561.40 | 562.76 | -2.80 | 1,858.65 | 54,327 | 2.38 | 24,815 | 2.16 | 1.40 | 21 |
| 58 | 09-Jan | 575.00 | 580.00 | 566.25 | 577.60 | 575.51 | 0.02 | 1,912.28 | 44,842 | 1.97 | 26,371 | 2.29 | 1.52 | 23 |
| 59 | 08-Jan | 578.10 | 589.05 | 572.00 | 577.50 | 578.84 | -1.10 | 1,911.95 | 90,933 | 3.99 | 50,067 | 4.35 | 2.90 | 43 |
| 60 | 07-Jan | 578.95 | 587.45 | 573.00 | 583.95 | 580.76 | 1.42 | 1,933.30 | 54,730 | 2.40 | 30,793 | 2.68 | 1.79 | 26 |
| 61 | 06-Jan | 592.50 | 592.50 | 572.05 | 575.80 | 578.34 | -2.30 | 1,906.32 | 49,479 | 2.17 | 28,620 | 2.49 | 1.66 | 24 |
| 62 | 05-Jan | 596.00 | 596.00 | 584.00 | 589.35 | 588.24 | -0.60 | 1,951.18 | 51,208 | 2.25 | 35,313 | 3.07 | 2.08 | 30 |
| 63 | 02-Jan | 581.40 | 595.25 | 573.50 | 592.90 | 587.01 | 2.51 | 1,962.93 | 58,609 | 2.57 | 34,478 | 3.00 | 2.02 | 29 |
| 64 | 01-Jan | 574.90 | 583.65 | 572.40 | 578.40 | 578.16 | 0.81 | 1,914.93 | 26,577 | 1.17 | 14,706 | 1.28 | 0.85 | 13 |
| 65 | 31-Dec | 562.60 | 577.25 | 562.60 | 573.75 | 572.78 | 2.09 | 1,899.53 | 31,888 | 1.40 | 14,119 | 1.23 | 0.81 | 12 |
| 66 | 30-Dec | 573.80 | 579.00 | 554.40 | 562.00 | 562.21 | -1.53 | 1,860.00 | 106,103 | 4.65 | 64,555 | 5.61 | 3.63 | 55 |
| 67 | 29-Dec | 578.40 | 580.20 | 564.25 | 570.75 | 571.06 | -1.12 | 1,889.60 | 48,207 | 2.11 | 27,140 | 2.36 | 1.55 | 23 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF