| Macro-sector: Telecommunication | Band: 20 | High52 Price: 205.73 | Mkt_Cap Category: Micro-Cap |
| Sector: Telecommunication | Lot Size: 1 | High52 Date: 12-Mar-2026 | Bumper: 179.85; Drift%: 5.31 |
| Industry: Telecom - Equipment & Accessories | Face Value: 2; VWAP21: 184.29 | Low52 Price: 58.86 | Barrier: -; Drift%: - |
| Basic Industry: Telecom - Equipment & Accessories | Total Equity: 488,132,538 | Low52 Date: 24-Apr-2025 | SHP: 44.44 / 10.93 / 11.04 / 33.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 127 | ||||
| High/Low Price | Quarter: 118.64 / 77.41 | Month: 113.48 / 92.91 | Week: 171.48 / 156.65 | Day: 192.55 / 186.0 | Sis67: 138 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 187.25 | 192.55 | 186.00 | 189.93 | 189.14 | 0.84 | 9,271.10 | 4,041,051 | 6.99 | 1,144,545 | 4.52 | 21.65 | 70 |
| 2 | 06-Apr | 179.70 | 191.36 | 177.03 | 188.35 | 187.07 | 5.92 | 9,193.98 | 7,839,068 | 13.56 | 2,499,986 | 9.86 | 46.77 | 153 |
| 3 | 02-Apr | 178.10 | 181.39 | 170.80 | 177.83 | 175.85 | -2.01 | 8,680.46 | 4,123,091 | 7.13 | 1,216,392 | 4.80 | 21.39 | 74 |
| 4 | 01-Apr | 186.00 | 188.00 | 179.85 | 181.48 | 183.71 | 2.90 | 8,858.63 | 4,967,216 | 8.59 | 1,623,103 | 6.40 | 29.82 | 99 |
| 5 | 30-Mar | 183.00 | 189.00 | 175.00 | 176.36 | 180.38 | -5.25 | 8,608.71 | 5,355,832 | 9.27 | 1,990,408 | 7.85 | 35.90 | 122 |
| 6 | 27-Mar | 190.91 | 191.50 | 183.10 | 186.13 | 186.95 | -3.37 | 9,085.61 | 7,250,695 | 12.54 | 2,618,856 | 10.33 | 48.96 | 160 |
| 7 | 25-Mar | 184.01 | 197.80 | 182.51 | 192.63 | 193.28 | 7.00 | 9,402.90 | 8,319,577 | 14.39 | 2,758,148 | 10.88 | 53.31 | 168 |
| 8 | 24-Mar | 179.00 | 183.00 | 175.51 | 180.02 | 179.85 | 3.94 | 8,787.36 | 4,628,775 | 8.01 | 1,617,390 | 6.38 | 29.09 | 99 |
| 9 | 23-Mar | 185.00 | 185.48 | 170.02 | 173.20 | 177.24 | -8.15 | 8,454.46 | 5,221,474 | 9.03 | 2,006,226 | 7.91 | 35.56 | 122 |
| 10 | 20-Mar | 190.00 | 193.00 | 182.33 | 188.56 | 188.80 | 2.00 | 9,204.23 | 6,524,220 | 11.29 | 1,835,364 | 7.24 | 34.65 | 112 |
| 11 | 19-Mar | 189.99 | 195.91 | 183.52 | 184.86 | 187.91 | -4.26 | 9,023.62 | 7,376,659 | 12.76 | 2,572,922 | 10.15 | 48.35 | 157 |
| 12 | 18-Mar | 176.16 | 193.77 | 175.06 | 193.09 | 190.31 | 9.61 | 9,425.35 | 13,780,639 | 23.84 | 3,689,767 | 14.56 | 70.22 | 225 |
| 13 | 17-Mar | 187.00 | 187.25 | 172.17 | 176.16 | 177.10 | -4.01 | 8,598.94 | 6,327,143 | 10.95 | 1,822,347 | 7.19 | 32.27 | 111 |
| 14 | 16-Mar | 188.78 | 189.83 | 177.12 | 183.52 | 182.74 | -1.83 | 8,958.21 | 6,625,981 | 11.46 | 1,660,754 | 6.55 | 30.35 | 101 |
| 15 | 13-Mar | 203.00 | 204.57 | 184.50 | 186.94 | 190.77 | -6.92 | 9,125.15 | 11,388,314 | 19.70 | 3,066,356 | 12.10 | 58.50 | 187 |
| 16 | 12-Mar | 194.00 | 205.73 | 186.01 | 200.84 | 199.05 | 5.38 | 9,803.65 | 17,303,720 | 29.94 | 4,007,331 | 15.81 | 79.77 | 245 |
| 17 | 11-Mar | 181.99 | 194.00 | 180.60 | 190.58 | 189.25 | 5.80 | 9,302.83 | 14,414,069 | 24.94 | 4,546,276 | 17.93 | 86.04 | 278 |
| 18 | 10-Mar | 182.00 | 185.00 | 177.12 | 180.14 | 179.71 | 3.39 | 8,793.22 | 5,728,379 | 9.91 | 1,565,129 | 6.17 | 28.13 | 96 |
| 19 | 09-Mar | 176.00 | 179.24 | 165.00 | 174.24 | 172.50 | -3.89 | 8,505.22 | 8,705,783 | 15.06 | 2,466,698 | 9.73 | 42.55 | 151 |
| 20 | 06-Mar | 175.05 | 184.90 | 175.00 | 181.30 | 181.51 | 4.48 | 8,849.84 | 10,105,435 | 17.48 | 2,743,482 | 10.82 | 49.80 | 167 |
| 21 | 05-Mar | 169.20 | 183.62 | 169.20 | 173.53 | 176.94 | 3.95 | 8,470.56 | 17,780,905 | 30.76 | 4,172,347 | 16.46 | 73.83 | 255 |
| 22 | 04-Mar | 168.00 | 169.83 | 158.25 | 166.93 | 164.26 | -3.20 | 8,148.40 | 9,772,746 | 16.91 | 3,196,900 | 12.61 | 52.51 | 195 |
| 23 | 02-Mar | 153.10 | 174.00 | 153.10 | 172.45 | 169.33 | 8.34 | 8,417.85 | 14,779,466 | 25.57 | 5,203,380 | 20.53 | 88.11 | 318 |
| 24 | 27-Feb | 164.99 | 168.11 | 156.65 | 159.18 | 161.38 | -3.26 | 7,770.09 | 11,718,512 | 20.27 | 6,914,589 | 27.28 | 111.59 | 422 |
| 25 | 26-Feb | 167.00 | 168.90 | 163.60 | 164.54 | 165.91 | -1.05 | 8,031.73 | 4,823,734 | 8.35 | 2,081,267 | 8.21 | 34.53 | 127 |
| 26 | 25-Feb | 166.75 | 171.48 | 165.25 | 166.29 | 167.96 | 0.71 | 8,117.16 | 5,623,736 | 9.73 | 2,267,242 | 8.94 | 38.08 | 138 |
| 27 | 24-Feb | 166.00 | 171.15 | 162.68 | 165.11 | 166.43 | -1.49 | 8,059.56 | 6,369,840 | 11.02 | 2,166,870 | 8.55 | 36.06 | 132 |
| 28 | 23-Feb | 163.90 | 170.00 | 161.95 | 167.60 | 166.84 | 4.79 | 8,181.10 | 11,531,394 | 19.95 | 4,336,184 | 17.11 | 72.34 | 265 |
| 29 | 20-Feb | 156.00 | 164.00 | 155.42 | 159.94 | 160.99 | 2.05 | 7,807.19 | 5,042,764 | 8.72 | 1,702,818 | 6.72 | 27.41 | 104 |
| 30 | 19-Feb | 160.00 | 162.39 | 154.99 | 156.72 | 158.74 | -1.14 | 7,650.01 | 3,794,816 | 6.56 | 1,302,329 | 5.14 | 20.67 | 80 |
| 31 | 18-Feb | 164.10 | 164.99 | 157.35 | 158.52 | 160.46 | -2.93 | 7,737.88 | 6,259,321 | 10.83 | 2,173,199 | 8.57 | 34.87 | 133 |
| 32 | 17-Feb | 154.00 | 164.48 | 153.00 | 163.30 | 161.10 | 6.10 | 7,971.20 | 13,540,153 | 23.42 | 3,403,932 | 13.43 | 54.84 | 208 |
| 33 | 16-Feb | 154.00 | 158.00 | 151.92 | 153.91 | 155.15 | -1.12 | 7,512.85 | 4,670,241 | 8.08 | 1,277,935 | 5.04 | 19.83 | 78 |
| 34 | 13-Feb | 151.00 | 159.00 | 147.20 | 155.66 | 153.66 | 0.73 | 7,598.27 | 11,968,272 | 20.70 | 2,938,250 | 11.59 | 45.15 | 179 |
| 35 | 12-Feb | 144.40 | 157.42 | 141.00 | 154.53 | 150.68 | 7.54 | 7,543.11 | 22,115,250 | 38.26 | 4,866,053 | 19.20 | 73.32 | 297 |
| 36 | 11-Feb | 157.48 | 157.48 | 141.74 | 143.70 | 144.61 | -8.75 | 7,014.46 | 31,538,907 | 54.56 | 10,780,658 | 42.53 | 155.90 | 658 |
| 37 | 10-Feb | 143.00 | 163.40 | 141.05 | 157.48 | 157.27 | 10.21 | 7,687.11 | 50,208,737 | 86.86 | 6,560,928 | 25.88 | 103.18 | 401 |
| 38 | 09-Feb | 134.64 | 144.00 | 134.64 | 142.89 | 141.06 | 7.80 | 6,974.93 | 10,105,807 | 17.48 | 3,457,796 | 13.64 | 48.78 | 211 |
| 39 | 06-Feb | 133.00 | 135.61 | 129.13 | 132.55 | 132.44 | -1.17 | 6,470.20 | 3,750,341 | 6.49 | 1,139,834 | 4.50 | 15.10 | 70 |
| 40 | 05-Feb | 130.00 | 139.00 | 127.23 | 134.12 | 134.08 | 3.65 | 6,546.83 | 13,920,479 | 24.08 | 2,956,939 | 11.66 | 39.65 | 181 |
| 41 | 04-Feb | 125.00 | 130.00 | 120.00 | 129.40 | 126.97 | 3.89 | 6,316.44 | 9,042,889 | 15.64 | 2,979,969 | 11.76 | 37.84 | 182 |
| 42 | 03-Feb | 126.00 | 129.99 | 120.00 | 124.56 | 124.89 | 12.90 | 6,080.18 | 18,907,568 | 32.71 | 6,555,443 | 25.86 | 81.87 | 401 |
| 43 | 02-Feb | 113.00 | 115.02 | 104.48 | 110.33 | 108.86 | -2.66 | 5,385.57 | 7,543,153 | 13.05 | 1,295,362 | 5.11 | 14.10 | 79 |
| 44 | 01-Feb | 107.26 | 121.98 | 104.30 | 113.34 | 114.99 | 6.57 | 5,532.49 | 25,851,815 | 44.72 | 2,741,666 | 10.82 | 31.53 | 168 |
| 45 | 30-Jan | 101.40 | 107.86 | 96.05 | 106.35 | 104.22 | 6.44 | 5,191.29 | 7,856,336 | 13.59 | 2,293,879 | 9.05 | 23.91 | 140 |
| 46 | 29-Jan | 107.70 | 108.12 | 94.32 | 99.92 | 100.38 | -3.44 | 4,877.42 | 13,607,504 | 23.54 | 2,691,591 | 10.62 | 27.02 | 165 |
| 47 | 28-Jan | 85.30 | 103.48 | 85.30 | 103.48 | 98.80 | 19.99 | 5,051.20 | 12,026,966 | 20.81 | 2,527,733 | 9.97 | 24.97 | 155 |
| 48 | 27-Jan | 88.50 | 88.75 | 84.60 | 86.24 | 86.18 | -2.43 | 4,209.66 | 1,300,495 | 2.25 | 409,191 | 1.61 | 3.53 | 25 |
| 49 | 23-Jan | 94.68 | 94.96 | 86.00 | 88.39 | 90.26 | -5.27 | 4,314.60 | 1,784,575 | 3.09 | 796,388 | 3.14 | 7.19 | 49 |
| 50 | 22-Jan | 94.01 | 95.70 | 92.53 | 93.31 | 93.80 | 0.77 | 4,554.76 | 716,090 | 1.24 | 277,228 | 1.09 | 2.60 | 17 |
| 51 | 21-Jan | 91.56 | 94.46 | 90.20 | 92.60 | 92.97 | 1.14 | 4,520.11 | 1,895,511 | 3.28 | 812,446 | 3.20 | 7.55 | 50 |
| 52 | 20-Jan | 91.85 | 92.85 | 89.57 | 91.56 | 91.30 | -0.32 | 4,469.34 | 1,386,887 | 2.40 | 520,978 | 2.06 | 4.76 | 32 |
| 53 | 19-Jan | 93.85 | 94.27 | 91.57 | 91.85 | 92.79 | -2.37 | 4,483.50 | 990,063 | 1.71 | 422,536 | 1.67 | 3.92 | 26 |
| 54 | 16-Jan | 94.25 | 97.36 | 91.31 | 94.08 | 94.39 | -0.01 | 4,592.35 | 2,126,728 | 3.68 | 916,411 | 3.62 | 8.65 | 56 |
| 55 | 14-Jan | 92.91 | 94.95 | 92.50 | 94.09 | 93.86 | 1.27 | 4,592.84 | 1,144,222 | 1.98 | 470,876 | 1.86 | 4.42 | 29 |
| 56 | 13-Jan | 93.00 | 94.50 | 92.22 | 92.91 | 93.27 | 0.20 | 4,535.24 | 936,202 | 1.62 | 321,848 | 1.27 | 3.00 | 20 |
| 57 | 12-Jan | 93.95 | 93.95 | 90.18 | 92.72 | 91.64 | -1.31 | 4,525.96 | 1,690,841 | 2.93 | 709,109 | 2.80 | 6.50 | 43 |
| 58 | 09-Jan | 96.11 | 96.50 | 93.11 | 93.95 | 95.04 | -2.75 | 4,586.01 | 1,222,307 | 2.11 | 433,747 | 1.71 | 4.12 | 27 |
| 59 | 08-Jan | 99.00 | 99.00 | 95.72 | 96.61 | 97.03 | -2.69 | 4,715.85 | 1,055,594 | 1.83 | 443,401 | 1.75 | 4.30 | 27 |
| 60 | 07-Jan | 99.01 | 100.15 | 97.55 | 99.28 | 98.80 | 0.12 | 4,846.18 | 894,097 | 1.55 | 423,854 | 1.67 | 4.19 | 26 |
| 61 | 06-Jan | 102.01 | 102.33 | 98.52 | 99.16 | 99.62 | -2.86 | 4,840.32 | 821,922 | 1.42 | 401,031 | 1.58 | 4.00 | 25 |
| 62 | 05-Jan | 103.74 | 104.21 | 101.40 | 102.08 | 102.38 | -1.51 | 4,982.86 | 711,083 | 1.23 | 358,871 | 1.42 | 3.67 | 22 |
| 63 | 02-Jan | 103.04 | 104.88 | 100.88 | 103.64 | 103.26 | 1.11 | 5,059.01 | 1,481,305 | 2.56 | 535,020 | 2.11 | 5.52 | 33 |
| 64 | 01-Jan | 103.00 | 108.60 | 102.05 | 102.50 | 105.06 | -0.68 | 5,003.36 | 2,358,698 | 4.08 | 635,603 | 2.51 | 6.68 | 39 |
| 65 | 31-Dec | 102.39 | 104.80 | 100.66 | 103.20 | 102.74 | 1.21 | 5,037.53 | 1,279,278 | 2.21 | 536,736 | 2.12 | 5.51 | 33 |
| 66 | 30-Dec | 101.84 | 102.84 | 101.01 | 101.97 | 101.96 | 0.11 | 4,977.49 | 578,037 | 1.00 | 253,494 | 1.00 | 2.58 | 16 |
| 67 | 29-Dec | 103.21 | 104.60 | 101.25 | 101.86 | 102.67 | -1.12 | 4,972.12 | 906,614 | 1.57 | 472,760 | 1.86 | 4.85 | 29 |
Similar Stocks: OPTIEMUS STLTECH AKSHOPTFBR BIRLACABLE ITI TEJASNET FROG UMIYA-MRO KAVDEFENCE