| Macro-sector: Telecommunication | Band: 20 | High52 Price: 155.05 | Mkt_Cap Category: Micro-Cap |
| Sector: Telecommunication | Lot Size: 1 | High52 Date: 30-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Telecom - Equipment & Accessories | Face Value: 2 | Low52 Price: 58.86 | Barrier: 62.38; Drift%: 8.75 |
| Basic Industry: Telecom - Equipment & Accessories | Total Equity: 487,886,705 | Low52 Date: 24-Apr-2025 | SHP: 44.16 / 7.28 / 11.6 / 36.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.32 | ||||
| High/Low Price | Quarter: 118.64 / 77.41 | Month: 89.76 / 77.41 | Week: 78.9 / 63.46 | Day: 69.9 / 67.55 | Float67: 0.60 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 69.39 | 69.90 | 67.55 | 68.36 | 68.32 | -1.20 | 3,335.19 | 972,388 | 4.04 | 490,012 | 490,012.00 | 3.35 | 0.27 |
| 2 | 20-May | 72.00 | 72.39 | 68.79 | 69.19 | 70.33 | -4.47 | 3,375.69 | 1,027,312 | 4.27 | 566,762 | 566,762.00 | 3.99 | 0.31 |
| 3 | 19-May | 75.62 | 75.75 | 71.70 | 72.43 | 72.98 | -4.22 | 3,533.76 | 1,584,891 | 6.59 | 813,422 | 813,422.00 | 5.94 | 0.44 |
| 4 | 16-May | 69.39 | 78.90 | 69.04 | 75.62 | 74.15 | 9.47 | 3,689.40 | 2,753,093 | 11.45 | 969,189 | 969,189.00 | 7.19 | 0.53 |
| 5 | 15-May | 68.45 | 69.79 | 67.29 | 69.08 | 68.97 | 1.72 | 3,370.32 | 781,891 | 3.25 | 389,121 | 389,121.00 | 2.68 | 0.21 |
| 6 | 14-May | 70.45 | 70.64 | 67.52 | 67.91 | 68.09 | -2.93 | 3,313.24 | 1,018,131 | 4.23 | 629,187 | 629,187.00 | 4.28 | 0.34 |
| 7 | 13-May | 66.90 | 72.38 | 66.38 | 69.96 | 69.95 | 5.39 | 3,413.26 | 1,517,663 | 6.31 | 802,448 | 802,448.00 | 5.61 | 0.44 |
| 8 | 12-May | 63.50 | 66.90 | 63.46 | 66.38 | 65.68 | 8.13 | 3,238.59 | 1,140,904 | 4.74 | 690,621 | 690,621.00 | 4.54 | 0.38 |
| 9 | 09-May | 59.26 | 62.47 | 59.26 | 61.39 | 61.20 | -0.24 | 2,995.14 | 477,741 | 1.99 | 272,463 | 272,463.00 | 1.67 | 0.15 |
| 10 | 08-May | 63.00 | 64.25 | 61.20 | 61.54 | 62.63 | -2.15 | 3,002.45 | 341,401 | 1.42 | 0 | 0.00 | 0.00 | 0.19 |
| 11 | 07-May | 62.00 | 63.95 | 61.25 | 62.89 | 62.67 | -0.22 | 3,068.32 | 240,508 | 1.00 | 0 | 0.00 | 0.00 | 0.13 |
| 12 | 06-May | 62.80 | 65.00 | 61.00 | 63.03 | 63.30 | 0.93 | 3,075.15 | 708,987 | 2.95 | 0 | 0.00 | 0.00 | 0.39 |
| 13 | 05-May | 59.77 | 62.45 | 59.60 | 62.45 | 61.63 | 4.99 | 3,046.85 | 499,145 | 2.08 | 0 | 0.00 | 0.00 | 0.27 |
| 14 | 02-May | 61.90 | 62.38 | 59.28 | 59.48 | 60.11 | -4.68 | 2,901.95 | 685,447 | 2.85 | 0 | 0.00 | 0.00 | 0.37 |
| 15 | 30-Apr | 61.63 | 64.05 | 61.63 | 62.40 | 62.43 | -3.82 | 3,044.41 | 1,448,357 | 6.02 | 0 | 0.00 | 0.00 | 0.79 |
| 16 | 29-Apr | 67.60 | 67.60 | 64.88 | 64.88 | 65.11 | -5.01 | 3,165.41 | 331,246 | 1.38 | 0 | 0.00 | 0.00 | 0.18 |
| 17 | 28-Apr | 68.70 | 69.90 | 68.30 | 68.30 | 68.44 | 0.00 | 3,332.27 | 1,422,215 | 5.91 | 0 | 0.00 | 0.00 | 0.77 |
| 18 | 25-Apr | 68.30 | 68.30 | 67.00 | 68.30 | 68.20 | 5.00 | 3,332.27 | 1,071,742 | 4.46 | 0 | 0.00 | 0.00 | 0.58 |
| 19 | 24-Apr | 61.11 | 65.05 | 58.86 | 65.05 | 63.29 | -25.20 | 3,173.70 | 313,171 | 1.30 | 0 | 0.00 | 0.00 | 0.17 |
| 20 | 23-Apr | 88.00 | 88.00 | 84.24 | 86.97 | 86.33 | 0.75 | 4,243.15 | 2,636,184 | 10.96 | 1,411,692 | 1,411,692.00 | 12.19 | 0.77 |
| 21 | 22-Apr | 88.00 | 88.16 | 85.91 | 86.32 | 86.94 | -1.08 | 4,211.44 | 1,826,553 | 7.59 | 944,257 | 944,257.00 | 8.21 | 0.51 |
| 22 | 21-Apr | 84.90 | 88.46 | 84.21 | 87.26 | 86.99 | 3.87 | 4,257.30 | 2,019,698 | 8.40 | 897,485 | 897,485.00 | 7.81 | 0.49 |
| 23 | 17-Apr | 82.94 | 84.95 | 82.21 | 84.01 | 83.60 | 1.79 | 4,098.74 | 1,664,648 | 6.92 | 716,594 | 716,594.00 | 5.99 | 0.39 |
| 24 | 16-Apr | 83.96 | 85.89 | 81.97 | 82.53 | 83.30 | -1.70 | 4,026.53 | 2,327,086 | 9.68 | 1,031,954 | 1,031,954.00 | 8.60 | 0.56 |
| 25 | 15-Apr | 83.50 | 84.74 | 82.10 | 83.96 | 83.65 | 2.80 | 4,096.30 | 1,377,654 | 5.73 | 700,984 | 700,984.00 | 5.86 | 0.38 |
| 26 | 11-Apr | 77.24 | 82.20 | 76.34 | 81.67 | 79.66 | 9.13 | 3,984.57 | 2,437,314 | 10.13 | 864,551 | 864,551.00 | 6.89 | 0.47 |
| 27 | 09-Apr | 76.72 | 77.50 | 74.54 | 74.84 | 75.33 | -1.81 | 3,651.34 | 1,212,534 | 5.04 | 453,767 | 453,767.00 | 3.42 | 0.25 |
| 28 | 08-Apr | 78.95 | 78.95 | 75.20 | 76.22 | 76.43 | 1.10 | 3,718.67 | 1,175,537 | 4.89 | 471,276 | 471,276.00 | 3.60 | 0.26 |
| 29 | 07-Apr | 77.00 | 77.10 | 72.10 | 75.39 | 74.31 | -6.36 | 3,678.18 | 2,857,016 | 11.88 | 1,079,352 | 1,079,352.00 | 8.02 | 0.59 |
| 30 | 04-Apr | 85.60 | 85.94 | 80.00 | 80.51 | 81.76 | -5.96 | 3,927.98 | 1,955,410 | 8.13 | 1,034,417 | 1,034,417.00 | 8.46 | 0.56 |
| 31 | 03-Apr | 83.00 | 85.94 | 82.17 | 85.61 | 84.30 | 1.76 | 4,176.80 | 1,529,069 | 6.36 | 646,416 | 646,416.00 | 5.45 | 0.35 |
| 32 | 02-Apr | 84.39 | 84.65 | 82.30 | 84.13 | 83.69 | -1.19 | 4,104.59 | 952,072 | 3.96 | 361,670 | 361,670.00 | 3.03 | 0.20 |
| 33 | 01-Apr | 81.30 | 85.84 | 81.25 | 85.14 | 84.45 | 5.22 | 4,153.87 | 1,946,037 | 8.09 | 738,819 | 738,819.00 | 6.24 | 0.40 |
| 34 | 28-Mar | 84.00 | 86.75 | 80.50 | 80.92 | 83.76 | -2.06 | 3,947.98 | 3,506,877 | 14.58 | 1,209,767 | 1,209,767.00 | 10.13 | 0.66 |
| 35 | 27-Mar | 81.00 | 84.30 | 81.00 | 82.62 | 82.67 | 2.28 | 4,030.92 | 3,779,924 | 15.72 | 1,889,386 | 1,889,386.00 | 15.62 | 1.03 |
| 36 | 26-Mar | 83.42 | 84.05 | 80.51 | 80.78 | 81.93 | -3.15 | 3,941.15 | 2,186,088 | 9.09 | 1,193,119 | 1,193,119.00 | 9.78 | 0.65 |
| 37 | 25-Mar | 86.00 | 87.15 | 83.01 | 83.41 | 83.95 | -2.38 | 4,069.46 | 4,190,975 | 17.43 | 3,215,742 | 3,215,742.00 | 27.00 | 1.75 |
| 38 | 24-Mar | 87.50 | 88.44 | 84.53 | 85.44 | 86.47 | -1.46 | 4,168.50 | 3,143,942 | 13.07 | 2,113,881 | 2,113,881.00 | 18.28 | 1.15 |
| 39 | 21-Mar | 86.60 | 89.28 | 86.10 | 86.71 | 87.41 | 0.29 | 4,230.47 | 2,441,703 | 10.15 | 1,370,135 | 1,370,135.00 | 11.98 | 0.75 |
| 40 | 20-Mar | 87.50 | 89.76 | 86.16 | 86.46 | 88.32 | -0.51 | 4,218.27 | 2,096,395 | 8.72 | 925,710 | 925,710.00 | 8.18 | 0.50 |
| 41 | 19-Mar | 81.35 | 88.76 | 81.35 | 86.90 | 85.17 | 8.29 | 4,239.74 | 9,496,736 | 39.49 | 6,371,705 | 6,371,705.00 | 54.27 | 3.46 |
| 42 | 18-Mar | 78.77 | 82.35 | 78.10 | 80.25 | 80.13 | 2.40 | 3,915.29 | 9,645,958 | 40.11 | 8,375,395 | 8,375,395.00 | 67.11 | 4.55 |
| 43 | 17-Mar | 80.30 | 80.69 | 77.41 | 78.37 | 78.77 | -1.90 | 3,823.57 | 2,007,370 | 8.35 | 1,054,065 | 1,054,065.00 | 8.30 | 0.57 |
| 44 | 13-Mar | 80.75 | 81.47 | 79.41 | 79.89 | 80.04 | -0.29 | 3,897.73 | 2,068,197 | 8.60 | 1,342,327 | 1,342,327.00 | 10.74 | 0.73 |
| 45 | 12-Mar | 81.21 | 82.45 | 79.90 | 80.12 | 80.68 | -0.83 | 3,908.95 | 2,735,655 | 11.37 | 2,002,606 | 2,002,606.00 | 16.16 | 1.09 |
| 46 | 11-Mar | 81.30 | 82.75 | 79.67 | 80.79 | 81.25 | -1.08 | 3,941.64 | 2,359,962 | 9.81 | 1,299,641 | 1,299,641.00 | 10.56 | 0.71 |
| 47 | 10-Mar | 86.00 | 86.74 | 81.21 | 81.67 | 83.13 | -4.64 | 3,984.57 | 2,545,734 | 10.58 | 1,065,333 | 1,065,333.00 | 8.86 | 0.58 |
| 48 | 07-Mar | 81.95 | 86.63 | 81.21 | 85.64 | 84.43 | 5.92 | 4,178.26 | 3,820,724 | 15.89 | 1,824,333 | 1,824,333.00 | 15.40 | 0.99 |
| 49 | 06-Mar | 81.00 | 82.50 | 80.41 | 80.85 | 81.33 | 0.70 | 3,944.56 | 3,689,572 | 15.34 | 2,651,300 | 2,651,300.00 | 21.56 | 1.44 |
| 50 | 05-Mar | 83.25 | 87.18 | 78.75 | 80.29 | 81.78 | -3.92 | 3,917.24 | 5,685,135 | 23.64 | 2,335,157 | 2,335,157.00 | 19.10 | 1.27 |
| 51 | 04-Mar | 82.80 | 84.84 | 82.02 | 83.57 | 83.49 | 0.14 | 4,077.27 | 1,185,682 | 4.93 | 614,441 | 614,441.00 | 5.13 | 0.33 |
| 52 | 03-Mar | 87.15 | 87.66 | 81.19 | 83.45 | 82.97 | -3.21 | 4,071.41 | 1,731,858 | 7.20 | 772,277 | 772,277.00 | 6.41 | 0.42 |
| 53 | 28-Feb | 87.32 | 89.93 | 85.52 | 86.22 | 87.39 | -2.54 | 4,206.56 | 1,579,891 | 6.57 | 837,956 | 837,956.00 | 7.32 | 0.46 |
| 54 | 27-Feb | 92.25 | 92.88 | 86.92 | 88.47 | 89.31 | -3.99 | 4,316.33 | 1,038,535 | 4.32 | 527,658 | 527,658.00 | 4.71 | 0.29 |
| 55 | 25-Feb | 92.64 | 93.99 | 91.70 | 92.15 | 92.72 | -0.53 | 4,495.88 | 674,978 | 2.81 | 374,583 | 374,583.00 | 3.47 | 0.20 |
| 56 | 24-Feb | 92.45 | 94.00 | 90.43 | 92.64 | 92.51 | -0.22 | 4,519.78 | 1,061,468 | 4.41 | 448,173 | 448,173.00 | 4.15 | 0.24 |
| 57 | 21-Feb | 94.50 | 97.50 | 92.10 | 92.84 | 94.45 | -2.04 | 4,529.54 | 925,610 | 3.85 | 467,711 | 467,711.00 | 4.42 | 0.25 |
| 58 | 20-Feb | 94.00 | 95.60 | 93.88 | 94.77 | 94.75 | 1.53 | 4,623.70 | 1,180,799 | 4.91 | 641,013 | 641,013.00 | 6.07 | 0.35 |
| 59 | 19-Feb | 94.04 | 95.99 | 92.61 | 93.34 | 93.92 | -1.13 | 4,553.93 | 1,613,204 | 6.71 | 939,433 | 939,433.00 | 8.82 | 0.51 |
| 60 | 18-Feb | 97.00 | 97.00 | 92.11 | 94.41 | 94.59 | -0.99 | 4,606.14 | 1,494,233 | 6.21 | 797,953 | 797,953.00 | 7.55 | 0.43 |
| 61 | 17-Feb | 96.30 | 99.90 | 93.14 | 95.35 | 96.30 | -0.99 | 4,652.00 | 1,316,724 | 5.47 | 525,592 | 525,592.00 | 5.06 | 0.29 |
| 62 | 14-Feb | 102.70 | 102.73 | 95.50 | 96.30 | 98.14 | -6.23 | 4,698.35 | 1,188,695 | 4.94 | 529,569 | 529,569.00 | 5.20 | 0.29 |
| 63 | 13-Feb | 99.72 | 104.25 | 99.50 | 102.70 | 103.14 | 2.99 | 5,010.60 | 911,481 | 3.79 | 456,970 | 456,970.00 | 4.71 | 0.25 |
| 64 | 12-Feb | 99.40 | 101.35 | 95.15 | 99.72 | 98.63 | 0.41 | 4,865.21 | 1,139,378 | 4.74 | 426,251 | 426,251.00 | 4.20 | 0.23 |
| 65 | 11-Feb | 102.79 | 103.12 | 96.95 | 99.31 | 99.23 | -3.22 | 4,845.20 | 1,550,650 | 6.45 | 814,438 | 814,438.00 | 8.08 | 0.44 |
| 66 | 10-Feb | 105.05 | 106.40 | 101.87 | 102.61 | 103.52 | -2.46 | 5,006.21 | 730,167 | 3.04 | 374,186 | 374,186.00 | 3.87 | 0.20 |
| 67 | 07-Feb | 106.20 | 106.30 | 104.51 | 105.20 | 105.42 | -0.76 | 5,132.57 | 457,433 | 1.90 | 217,593 | 217,593.00 | 2.29 | 0.12 |
Similar Stocks: OPTIEMUS STLTECH AKSHOPTFBR BIRLACABLE KAVVERITEL MRO-TEK TNTELE ITI TEJASNET FROG