Stockint.com

Loading a wholistic market research tool


Research

Stock History for: STLNETWORK, STL Networks Limited, INE1VXE01018, Listing: 04-Sep-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Telecommunication Band: None High52 Price: 35.4 Mkt_Cap Category: ('Others', 'Others')
Sector: Telecommunication Lot Size: 1 High52 Date: 19-Sep-2025 Bumper: -; Drift%: -
Industry: Telecom - Services Face Value: 2; VWAP21: Low52 Price: 15.75 Barrier: 17.79; Drift%: 5.07
Basic Industry: Other Telecom Services Total Equity: 487,986,306 Low52 Date: 30-Mar-2026 SHP: 44.16 / 0.89 / 7.35 / 47.58
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 0.0 / 0.0 Month: 24.5 / 21.35 Week: 21.47 / 20.43 Day: 19.3 / 18.51 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 18.71 19.30 18.51 18.74 18.92 0.64 914.49 1,090,649 3.73 519,049 2.80 0.98 22
2 06-Apr 18.75 19.03 18.22 18.62 18.65 -0.43 908.63 919,098 3.14 428,437 2.31 0.80 18
3 02-Apr 17.15 18.79 16.68 18.70 17.91 7.53 912.53 1,445,430 4.94 666,893 3.60 1.19 29
4 01-Apr 16.89 17.79 16.50 17.39 17.32 9.23 848.61 1,446,255 4.94 843,828 4.55 1.46 36
5 30-Mar 16.45 16.64 15.75 15.92 16.17 -4.38 776.87 2,467,364 8.43 1,577,709 8.51 2.55 68
6 27-Mar 18.11 18.16 16.52 16.65 17.18 -8.06 812.50 3,177,561 10.86 2,494,519 13.45 4.29 107
7 25-Mar 18.20 18.75 18.05 18.11 18.39 0.00 883.74 2,566,423 8.77 1,658,030 8.94 3.05 71
8 24-Mar 18.39 18.79 17.90 18.11 18.09 0.50 883.74 4,214,404 14.40 3,582,670 19.32 6.48 154
9 23-Mar 18.55 18.55 17.99 18.02 18.13 -3.38 879.35 5,135,541 17.55 4,836,189 26.08 8.77 208
10 20-Mar 18.35 20.00 18.35 18.65 18.82 1.69 910.09 1,223,883 4.18 684,335 3.69 1.29 29
11 19-Mar 18.59 18.65 18.17 18.34 18.36 -1.61 894.97 2,858,827 9.77 2,528,657 13.63 4.64 109
12 18-Mar 18.35 18.84 18.35 18.64 18.68 1.58 909.61 1,474,378 5.04 824,146 4.44 1.54 36
13 17-Mar 18.37 18.65 18.19 18.35 18.44 -1.34 895.45 839,585 2.87 520,510 2.81 0.96 22
14 16-Mar 18.55 19.00 18.12 18.60 18.41 0.27 907.65 1,714,412 5.86 964,995 5.20 1.78 42
15 13-Mar 19.55 19.57 18.43 18.55 18.90 -5.12 905.21 1,597,090 5.46 1,132,436 6.11 2.14 49
16 12-Mar 18.99 20.00 18.63 19.55 19.62 3.49 954.01 2,704,129 9.24 1,241,895 6.70 2.44 53
17 11-Mar 18.98 19.48 18.81 18.89 19.04 0.59 921.81 4,135,718 14.13 3,514,498 18.95 6.69 151
18 10-Mar 18.75 19.30 18.60 18.78 18.76 0.97 916.44 3,368,729 11.51 2,678,028 14.44 5.02 115
19 09-Mar 19.23 19.24 18.42 18.60 18.64 -4.17 907.65 1,358,472 4.64 834,200 4.50 1.55 36
20 06-Mar 19.60 19.76 19.27 19.41 19.57 -0.61 947.18 2,878,214 9.83 2,277,771 12.28 4.46 98
21 05-Mar 19.37 19.90 19.29 19.53 19.49 0.51 953.04 1,496,594 5.11 921,146 4.97 1.80 40
22 04-Mar 19.59 19.87 19.25 19.43 19.51 -2.80 948.16 1,246,483 4.26 670,302 3.61 1.31 29
23 02-Mar 20.00 20.27 19.66 19.99 19.93 -3.10 975.48 1,300,893 4.44 691,072 3.73 1.38 30
24 27-Feb 21.21 21.21 20.58 20.63 20.73 -1.90 1,006.72 874,560 2.99 524,923 2.83 1.09 23
25 26-Feb 20.68 21.16 20.68 21.03 20.95 1.99 1,026.24 799,966 2.73 454,625 2.45 0.95 20
26 25-Feb 20.98 21.23 20.55 20.62 20.84 -0.58 1,006.23 1,042,208 3.56 616,248 3.32 1.28 27
27 24-Feb 21.00 21.38 20.43 20.74 20.66 -0.67 1,012.08 1,204,590 4.12 757,966 4.09 1.57 33
28 23-Feb 21.25 21.47 20.75 20.88 21.06 -0.38 1,018.92 1,130,107 3.86 698,149 3.76 1.47 30
29 20-Feb 20.81 22.68 20.81 20.96 21.56 0.43 1,022.82 3,044,783 10.40 1,043,138 5.62 2.25 45
30 19-Feb 21.45 21.54 20.80 20.87 21.08 -1.14 1,018.43 824,216 2.82 428,886 2.31 0.90 18
31 18-Feb 21.19 21.67 21.02 21.11 21.23 0.24 1,030.14 1,050,986 3.59 436,012 2.35 0.93 19
32 17-Feb 20.85 21.96 20.85 21.06 21.24 1.01 1,027.70 1,833,110 6.26 881,136 4.75 1.87 38
33 16-Feb 21.24 21.31 20.76 20.85 20.97 -1.84 1,017.45 672,916 2.30 375,936 2.03 0.79 16
34 13-Feb 21.38 21.45 20.64 21.24 21.06 -0.65 1,036.48 1,062,635 3.63 513,781 2.77 1.08 22
35 12-Feb 21.75 21.99 20.85 21.38 21.31 -1.88 1,043.31 2,869,561 9.80 1,127,373 6.08 2.40 49
36 11-Feb 23.60 24.23 21.63 21.79 22.62 -6.28 1,063.32 5,153,574 17.61 1,939,282 10.46 4.39 84
37 10-Feb 22.59 24.20 22.59 23.25 23.44 3.20 1,134.57 5,347,890 18.27 2,420,537 13.05 5.67 104
38 09-Feb 21.50 23.60 21.27 22.53 22.48 4.60 1,099.43 3,556,245 12.15 1,681,655 9.07 3.78 72
39 06-Feb 21.78 22.00 21.33 21.54 21.59 -1.10 1,051.12 731,397 2.50 372,096 2.01 0.80 17
40 05-Feb 21.85 22.10 21.31 21.78 21.65 1.16 1,062.83 1,217,464 4.16 566,063 3.05 1.23 26
41 04-Feb 21.60 21.94 21.23 21.53 21.58 1.89 1,050.63 1,644,102 5.62 759,968 4.10 1.64 35
42 03-Feb 22.90 22.90 20.92 21.13 21.25 1.05 1,031.12 1,650,907 5.64 903,542 4.87 1.92 42
43 02-Feb 20.25 22.34 20.25 20.91 21.27 3.87 1,020.38 5,301,650 18.11 954,403 5.15 2.03 44
44 01-Feb 20.60 20.80 19.94 20.13 20.36 -0.30 982.32 1,373,568 4.69 638,891 3.44 1.30 30
45 30-Jan 19.99 20.40 19.50 20.19 20.06 1.25 985.24 904,527 3.09 372,817 2.01 0.75 17
46 29-Jan 20.78 20.93 19.86 19.94 20.27 -2.78 973.04 1,130,645 3.86 527,451 2.84 1.07 24
47 28-Jan 18.20 21.47 18.20 20.51 20.68 12.45 1,000.86 8,416,856 28.76 1,060,817 5.72 2.19 49
48 27-Jan 18.23 18.55 18.00 18.24 18.18 -1.25 890.09 750,628 2.56 427,669 2.31 0.78 20
49 23-Jan 19.56 19.56 18.13 18.47 18.78 -4.15 901.31 1,327,913 4.54 839,070 4.52 1.58 39
50 22-Jan 19.98 20.24 19.13 19.27 19.36 -0.31 940.35 594,182 2.03 285,746 1.54 0.55 13
51 21-Jan 19.33 19.56 19.01 19.33 19.28 -0.72 943.28 1,106,147 3.78 571,283 3.08 1.10 27
52 20-Jan 20.37 20.46 19.31 19.47 19.81 -5.49 950.11 1,087,232 3.71 755,889 4.08 1.50 35
53 19-Jan 20.40 20.75 20.22 20.60 20.47 0.19 1,005.25 554,782 1.90 331,130 1.79 0.68 15
54 16-Jan 20.66 20.96 20.37 20.56 20.64 -0.68 1,003.30 813,228 2.78 516,737 2.79 1.07 24
55 14-Jan 21.04 21.49 20.65 20.70 20.85 -1.62 1,010.13 633,910 2.17 417,598 2.25 0.87 19
56 13-Jan 21.05 21.47 20.97 21.04 21.14 -0.43 1,026.72 443,196 1.51 226,184 1.22 0.48 10
57 12-Jan 21.25 21.27 20.67 21.13 20.96 -0.84 1,031.12 859,670 2.94 427,395 2.30 0.90 20
58 09-Jan 21.88 21.98 21.25 21.31 21.55 -2.56 1,039.90 760,349 2.60 493,740 2.66 1.06 23
59 08-Jan 22.20 22.25 21.77 21.87 21.96 -1.75 1,067.23 761,315 2.60 513,763 2.77 1.13 24
60 07-Jan 22.26 22.43 22.21 22.26 22.28 0.00 1,086.26 292,678 1.00 185,456 1.00 0.41 9
61 06-Jan 22.31 22.48 22.05 22.26 22.16 -0.45 1,086.26 651,305 2.23 468,673 2.53 1.04 22
62 05-Jan 22.88 22.98 22.23 22.36 22.44 -1.67 1,091.14 519,471 1.77 353,718 1.91 0.79 16
63 02-Jan 22.47 22.87 22.44 22.74 22.69 1.38 1,109.68 1,110,767 3.80 604,681 3.26 1.37 28
64 01-Jan 22.18 22.70 22.18 22.43 22.44 1.22 1,094.55 701,989 2.40 421,256 2.27 0.95 20
65 31-Dec 22.20 22.35 22.14 22.16 22.21 0.00 1,081.38 570,679 1.95 399,666 2.16 0.89 19
66 30-Dec 22.27 22.44 22.03 22.16 22.19 -0.31 1,081.38 535,703 1.83 380,858 2.05 0.85 18
67 29-Dec 22.17 22.44 22.05 22.23 22.19 0.18 1,084.79 1,668,936 5.70 1,171,281 6.32 2.60 54

Similar Stocks: GTL    MEGASOFT    ONMOBILE    UNIINFO    RAILTEL    ROUTE    STLNETWORK   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com