| Macro-sector: Financial Services | Band: 20 | High52 Price: 605.25 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: 427.8; Drift%: 5.07 |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 310.1 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 18,455,405 | Low52 Date: 18-Feb-2025 | SHP: 69.47 / 0.0 / 0.17 / 30.35 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 455.0 / 310.1 | Month: 430.9 / 391.35 | Week: 445.15 / 405.5 | Day: 469.5 / 436.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 440.00 | 469.50 | 436.70 | 450.65 | 453.19 | 0.20 | 831.69 | 31,067 | 59.86 | 27,158 | 27,158.00 | 1.23 | 48 |
| 2 | 26-Aug | 427.55 | 468.05 | 415.70 | 449.75 | 451.44 | 2.19 | 830.03 | 15,541 | 29.94 | 10,667 | 10,667.00 | 0.48 | 19 |
| 3 | 25-Aug | 439.35 | 443.00 | 428.15 | 440.10 | 439.44 | 1.64 | 812.22 | 24,506 | 47.22 | 21,368 | 21,368.00 | 0.94 | 38 |
| 4 | 22-Aug | 445.00 | 445.00 | 421.00 | 433.00 | 438.39 | -1.61 | 799.00 | 4,773 | 9.20 | 2,880 | 2,880.00 | 0.13 | 5 |
| 5 | 21-Aug | 445.00 | 445.00 | 435.00 | 440.10 | 442.19 | -0.42 | 812.22 | 23,996 | 46.24 | 22,191 | 22,191.00 | 0.98 | 40 |
| 6 | 20-Aug | 442.05 | 445.00 | 435.00 | 441.95 | 441.90 | 0.45 | 815.64 | 34,558 | 66.59 | 33,494 | 33,494.00 | 1.48 | 60 |
| 7 | 19-Aug | 430.20 | 441.65 | 429.70 | 439.95 | 439.77 | 0.53 | 811.95 | 34,246 | 65.98 | 33,254 | 33,254.00 | 1.46 | 59 |
| 8 | 18-Aug | 445.00 | 445.00 | 432.00 | 437.65 | 438.28 | -0.77 | 807.70 | 13,478 | 25.97 | 11,846 | 11,846.00 | 0.52 | 21 |
| 9 | 14-Aug | 436.75 | 445.15 | 435.00 | 441.05 | 439.88 | 1.32 | 813.98 | 11,064 | 21.32 | 9,700 | 9,700.00 | 0.43 | 17 |
| 10 | 13-Aug | 427.80 | 440.00 | 427.80 | 435.30 | 433.45 | 1.53 | 803.36 | 5,342 | 10.29 | 3,884 | 3,884.00 | 0.17 | 7 |
| 11 | 12-Aug | 420.30 | 434.00 | 420.30 | 428.75 | 428.69 | 1.23 | 791.28 | 7,563 | 14.57 | 5,741 | 5,741.00 | 0.25 | 10 |
| 12 | 11-Aug | 405.50 | 429.95 | 405.50 | 423.55 | 421.62 | 1.22 | 781.68 | 12,073 | 23.26 | 8,601 | 8,601.00 | 0.36 | 15 |
| 13 | 08-Aug | 407.80 | 420.00 | 407.00 | 418.45 | 417.17 | 2.35 | 772.27 | 7,966 | 15.35 | 7,025 | 7,025.00 | 0.29 | 13 |
| 14 | 07-Aug | 414.80 | 414.80 | 400.60 | 408.85 | 405.66 | 0.54 | 754.55 | 4,226 | 8.14 | 3,852 | 3,852.00 | 0.16 | 7 |
| 15 | 06-Aug | 407.65 | 408.85 | 396.05 | 406.65 | 403.36 | 0.44 | 750.49 | 1,926 | 3.71 | 1,344 | 1,344.00 | 0.05 | 2 |
| 16 | 05-Aug | 408.95 | 414.00 | 402.40 | 404.85 | 405.50 | 0.68 | 747.17 | 885 | 1.71 | 628 | 628.00 | 0.03 | 1 |
| 17 | 04-Aug | 419.00 | 419.00 | 399.05 | 402.10 | 404.23 | -1.87 | 742.09 | 2,254 | 4.34 | 1,215 | 1,215.00 | 0.05 | 2 |
| 18 | 01-Aug | 401.20 | 412.00 | 401.20 | 409.75 | 407.23 | -0.57 | 756.21 | 2,771 | 5.34 | 2,452 | 2,452.00 | 0.10 | 4 |
| 19 | 31-Jul | 423.45 | 423.45 | 397.05 | 412.10 | 416.73 | -1.14 | 760.55 | 3,394 | 6.54 | 1,671 | 1,671.00 | 0.07 | 3 |
| 20 | 30-Jul | 415.00 | 422.00 | 414.55 | 416.85 | 417.97 | 0.85 | 769.31 | 3,301 | 6.36 | 1,365 | 1,365.00 | 0.06 | 2 |
| 21 | 29-Jul | 404.50 | 419.90 | 403.60 | 413.35 | 409.45 | 2.91 | 762.85 | 2,058 | 3.97 | 1,336 | 1,336.00 | 0.05 | 2 |
| 22 | 28-Jul | 409.30 | 409.30 | 400.15 | 401.65 | 402.13 | -0.66 | 741.26 | 1,965 | 3.79 | 1,558 | 1,558.00 | 0.06 | 3 |
| 23 | 25-Jul | 418.00 | 419.40 | 400.45 | 404.30 | 408.99 | -3.01 | 746.15 | 1,193 | 2.30 | 738 | 738.00 | 0.03 | 1 |
| 24 | 24-Jul | 411.50 | 430.90 | 391.35 | 416.85 | 420.34 | 1.57 | 769.31 | 6,012 | 11.58 | 3,328 | 3,328.00 | 0.14 | 6 |
| 25 | 23-Jul | 404.75 | 411.50 | 404.75 | 410.40 | 408.73 | 1.79 | 757.41 | 983 | 1.89 | 568 | 568.00 | 0.02 | 1 |
| 26 | 22-Jul | 413.75 | 414.15 | 402.50 | 403.20 | 410.47 | -1.78 | 744.12 | 3,452 | 6.65 | 2,838 | 2,838.00 | 0.12 | 5 |
| 27 | 21-Jul | 413.35 | 413.90 | 406.90 | 410.50 | 409.33 | 0.90 | 757.59 | 2,751 | 5.30 | 2,132 | 2,132.00 | 0.09 | 4 |
| 28 | 18-Jul | 400.00 | 418.60 | 400.00 | 406.85 | 410.39 | 0.30 | 750.86 | 3,382 | 6.52 | 1,358 | 1,358.00 | 0.06 | 2 |
| 29 | 17-Jul | 414.60 | 414.60 | 405.00 | 405.65 | 406.90 | -1.93 | 748.64 | 2,530 | 4.87 | 2,183 | 2,183.00 | 0.09 | 4 |
| 30 | 16-Jul | 402.00 | 417.65 | 402.00 | 413.65 | 413.93 | 1.34 | 763.41 | 1,495 | 2.88 | 1,330 | 1,330.00 | 0.06 | 2 |
| 31 | 15-Jul | 413.40 | 418.25 | 392.10 | 408.20 | 408.95 | -0.80 | 753.35 | 2,260 | 4.35 | 1,528 | 1,528.00 | 0.06 | 3 |
| 32 | 14-Jul | 416.80 | 419.90 | 409.10 | 411.50 | 410.78 | -0.94 | 759.44 | 7,335 | 14.13 | 5,734 | 5,734.00 | 0.24 | 10 |
| 33 | 11-Jul | 418.30 | 418.85 | 409.10 | 415.40 | 413.77 | -0.06 | 766.64 | 1,506 | 2.90 | 1,015 | 1,015.00 | 0.04 | 2 |
| 34 | 10-Jul | 420.75 | 426.70 | 412.60 | 415.65 | 418.43 | -0.19 | 767.10 | 919 | 1.77 | 258 | 258.00 | 0.01 | 0 |
| 35 | 09-Jul | 426.40 | 426.40 | 415.15 | 416.45 | 418.01 | -1.58 | 768.58 | 1,102 | 2.12 | 817 | 817.00 | 0.03 | 1 |
| 36 | 08-Jul | 407.85 | 424.90 | 406.15 | 423.15 | 421.60 | 3.43 | 780.94 | 5,115 | 9.86 | 4,368 | 4,368.00 | 0.18 | 8 |
| 37 | 07-Jul | 419.60 | 420.00 | 405.20 | 409.10 | 410.86 | -0.75 | 755.01 | 1,199 | 2.31 | 681 | 681.00 | 0.03 | 1 |
| 38 | 04-Jul | 410.00 | 417.95 | 407.00 | 412.20 | 411.36 | -0.15 | 760.73 | 921 | 1.77 | 529 | 529.00 | 0.02 | 1 |
| 39 | 03-Jul | 410.20 | 416.00 | 410.20 | 412.80 | 413.63 | 0.63 | 761.84 | 1,337 | 2.58 | 883 | 883.00 | 0.04 | 2 |
| 40 | 02-Jul | 404.10 | 428.95 | 404.10 | 410.20 | 418.38 | 0.40 | 757.04 | 4,635 | 8.93 | 2,050 | 2,050.00 | 0.09 | 4 |
| 41 | 01-Jul | 414.70 | 416.90 | 405.00 | 408.55 | 412.78 | -1.27 | 754.00 | 664 | 1.28 | 381 | 381.00 | 0.02 | 1 |
| 42 | 30-Jun | 410.00 | 423.95 | 402.05 | 413.80 | 413.11 | -1.46 | 763.68 | 4,235 | 8.16 | 2,218 | 2,218.00 | 0.09 | 4 |
| 43 | 27-Jun | 404.15 | 424.95 | 404.15 | 419.95 | 419.39 | 1.82 | 775.03 | 6,063 | 11.68 | 4,589 | 4,589.00 | 0.19 | 8 |
| 44 | 26-Jun | 414.00 | 427.35 | 405.00 | 412.45 | 419.04 | -1.25 | 761.19 | 4,172 | 8.04 | 3,178 | 3,178.00 | 0.13 | 6 |
| 45 | 25-Jun | 410.20 | 421.95 | 409.95 | 417.65 | 417.21 | 1.46 | 770.79 | 12,071 | 23.26 | 11,316 | 11,316.00 | 0.47 | 20 |
| 46 | 24-Jun | 402.85 | 413.20 | 402.85 | 411.65 | 410.69 | 3.04 | 759.72 | 1,800 | 3.47 | 1,478 | 1,478.00 | 0.06 | 3 |
| 47 | 23-Jun | 398.30 | 405.40 | 394.60 | 399.50 | 399.20 | -2.31 | 737.29 | 1,811 | 3.49 | 1,224 | 1,224.00 | 0.05 | 2 |
| 48 | 20-Jun | 407.00 | 411.00 | 400.00 | 408.95 | 407.03 | 1.64 | 754.73 | 850 | 1.64 | 609 | 609.00 | 0.02 | 1 |
| 49 | 19-Jun | 408.25 | 411.95 | 400.00 | 402.35 | 405.49 | -1.63 | 742.55 | 518 | 1.00 | 278 | 278.00 | 0.01 | 0 |
| 50 | 18-Jun | 410.95 | 417.40 | 399.90 | 409.00 | 407.68 | -0.47 | 754.00 | 1,243 | 2.39 | 985 | 985.00 | 0.04 | 2 |
| 51 | 17-Jun | 414.95 | 419.95 | 403.40 | 410.95 | 410.89 | -0.28 | 758.42 | 1,598 | 3.08 | 1,284 | 1,284.00 | 0.05 | 2 |
| 52 | 16-Jun | 416.00 | 417.00 | 400.85 | 412.10 | 410.65 | -2.33 | 760.55 | 5,134 | 9.89 | 0 | 0.00 | 0.00 | 9 |
| 53 | 13-Jun | 421.35 | 434.75 | 421.30 | 421.95 | 423.77 | -1.52 | 778.73 | 982 | 1.89 | 0 | 0.00 | 0.00 | 2 |
| 54 | 12-Jun | 447.85 | 447.85 | 421.30 | 428.45 | 430.83 | 0.09 | 790.72 | 1,753 | 3.38 | 0 | 0.00 | 0.00 | 3 |
| 55 | 11-Jun | 440.00 | 440.00 | 425.00 | 428.05 | 436.65 | -1.96 | 789.98 | 3,918 | 7.55 | 0 | 0.00 | 0.00 | 7 |
| 56 | 10-Jun | 449.80 | 449.80 | 426.15 | 436.60 | 436.27 | 0.87 | 805.76 | 2,853 | 5.50 | 0 | 0.00 | 0.00 | 5 |
| 57 | 09-Jun | 425.00 | 445.00 | 425.00 | 432.85 | 439.11 | -0.87 | 798.84 | 2,300 | 4.43 | 0 | 0.00 | 0.00 | 4 |
| 58 | 06-Jun | 428.00 | 437.40 | 417.95 | 436.65 | 429.19 | 4.81 | 805.86 | 4,025 | 7.76 | 0 | 0.00 | 0.00 | 7 |
| 59 | 05-Jun | 417.10 | 427.00 | 411.00 | 416.60 | 417.95 | -0.12 | 768.85 | 2,371 | 4.57 | 0 | 0.00 | 0.00 | 4 |
| 60 | 04-Jun | 421.75 | 428.00 | 415.30 | 417.10 | 420.78 | -1.10 | 769.77 | 1,570 | 3.03 | 0 | 0.00 | 0.00 | 3 |
| 61 | 03-Jun | 424.75 | 424.75 | 410.00 | 421.75 | 416.62 | 2.14 | 778.36 | 1,901 | 3.66 | 0 | 0.00 | 0.00 | 3 |
| 62 | 02-Jun | 426.25 | 430.10 | 410.00 | 412.90 | 416.33 | -3.13 | 762.02 | 3,338 | 6.43 | 0 | 0.00 | 0.00 | 6 |
| 63 | 30-May | 424.00 | 430.80 | 416.70 | 426.25 | 420.12 | 0.59 | 786.66 | 630 | 1.21 | 0 | 0.00 | 0.00 | 1 |
| 64 | 29-May | 423.55 | 435.75 | 423.55 | 423.75 | 425.03 | -0.75 | 782.05 | 1,018 | 1.96 | 0 | 0.00 | 0.00 | 2 |
| 65 | 28-May | 430.05 | 435.00 | 425.00 | 426.95 | 427.90 | -0.71 | 787.95 | 920 | 1.77 | 0 | 0.00 | 0.00 | 2 |
| 66 | 27-May | 424.00 | 438.95 | 424.00 | 430.00 | 427.77 | -0.24 | 793.00 | 1,078 | 2.08 | 0 | 0.00 | 0.00 | 2 |
| 67 | 26-May | 440.00 | 440.00 | 418.85 | 431.05 | 431.42 | 0.24 | 795.52 | 805 | 1.55 | 0 | 0.00 | 0.00 | 1 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG