| Macro-sector: Financial Services | Band: 20 | High52 Price: 532.95 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 12-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 310.1 | Barrier: 410.85; Drift%: 7.02 |
| Basic Industry: Investment Company | Total Equity: 18,455,405 | Low52 Date: 18-Feb-2025 | SHP: 70.83 / 0.01 / 0.17 / 29.0 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 455.0 / 310.1 | Month: 530.0 / 405.1 | Week: 423.0 / 402.8 | Day: 448.65 / 428.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 434.20 | 448.65 | 428.05 | 441.85 | 438.73 | 2.41 | 815.45 | 13,166 | 14.86 | 9,503 | 15.11 | 0.42 | 18 |
| 2 | 11-Nov | 423.75 | 433.90 | 418.75 | 431.45 | 425.57 | 2.20 | 796.26 | 10,113 | 11.41 | 7,924 | 12.60 | 0.34 | 14 |
| 3 | 10-Nov | 415.30 | 426.40 | 415.30 | 422.15 | 420.03 | 0.12 | 779.09 | 3,418 | 3.86 | 2,108 | 3.35 | 0.09 | 4 |
| 4 | 07-Nov | 416.45 | 423.60 | 407.05 | 421.65 | 417.03 | 2.79 | 778.17 | 6,224 | 7.02 | 4,744 | 7.54 | 0.20 | 8 |
| 5 | 06-Nov | 395.00 | 414.70 | 394.00 | 410.20 | 405.13 | 1.36 | 757.04 | 10,928 | 12.33 | 8,325 | 13.24 | 0.34 | 15 |
| 6 | 04-Nov | 405.00 | 410.85 | 393.00 | 404.70 | 405.39 | -0.14 | 746.89 | 3,991 | 4.50 | 2,957 | 4.70 | 0.12 | 5 |
| 7 | 03-Nov | 419.00 | 421.95 | 400.40 | 405.25 | 409.55 | -1.72 | 747.91 | 4,338 | 4.90 | 2,196 | 3.49 | 0.09 | 4 |
| 8 | 31-Oct | 408.00 | 422.70 | 408.00 | 412.35 | 414.85 | 1.90 | 761.01 | 8,501 | 9.59 | 4,361 | 6.93 | 0.18 | 8 |
| 9 | 30-Oct | 416.80 | 416.80 | 402.80 | 404.65 | 407.85 | -1.05 | 746.80 | 2,863 | 3.23 | 1,651 | 2.62 | 0.07 | 3 |
| 10 | 29-Oct | 411.90 | 412.15 | 407.00 | 408.95 | 409.87 | -0.51 | 754.73 | 1,777 | 2.01 | 1,383 | 2.20 | 0.06 | 2 |
| 11 | 28-Oct | 423.00 | 423.00 | 403.95 | 411.05 | 411.17 | -1.31 | 758.61 | 6,736 | 7.60 | 3,151 | 5.01 | 0.13 | 6 |
| 12 | 27-Oct | 407.10 | 420.90 | 406.95 | 416.50 | 414.58 | 2.26 | 768.67 | 4,769 | 5.38 | 3,194 | 5.08 | 0.13 | 6 |
| 13 | 24-Oct | 419.90 | 430.00 | 405.50 | 407.30 | 411.16 | -3.00 | 751.69 | 4,438 | 5.01 | 2,761 | 4.39 | 0.11 | 5 |
| 14 | 23-Oct | 439.00 | 439.00 | 415.00 | 419.90 | 424.10 | -2.41 | 774.94 | 5,653 | 6.38 | 2,847 | 4.53 | 0.12 | 5 |
| 15 | 21-Oct | 415.85 | 439.45 | 415.00 | 430.25 | 429.70 | 3.48 | 794.04 | 4,041 | 4.56 | 3,132 | 4.98 | 0.13 | 6 |
| 16 | 20-Oct | 413.45 | 426.95 | 408.00 | 415.80 | 416.87 | 2.14 | 767.38 | 7,695 | 8.69 | 3,945 | 6.27 | 0.16 | 7 |
| 17 | 17-Oct | 426.25 | 426.25 | 394.55 | 407.10 | 415.25 | -1.38 | 751.32 | 14,307 | 16.15 | 6,825 | 10.85 | 0.28 | 12 |
| 18 | 16-Oct | 405.00 | 429.90 | 402.15 | 412.80 | 414.34 | 3.33 | 761.84 | 11,360 | 12.82 | 6,766 | 10.76 | 0.28 | 12 |
| 19 | 15-Oct | 396.60 | 406.20 | 394.95 | 399.50 | 399.70 | 2.36 | 737.29 | 5,814 | 6.56 | 4,344 | 6.91 | 0.17 | 8 |
| 20 | 14-Oct | 399.55 | 402.55 | 388.05 | 390.30 | 395.00 | -2.11 | 720.31 | 6,288 | 7.10 | 3,156 | 5.02 | 0.00 | 6 |
| 21 | 13-Oct | 397.00 | 400.90 | 385.75 | 398.70 | 393.92 | 1.51 | 735.82 | 6,656 | 7.51 | 2,311 | 3.67 | 0.09 | 4 |
| 22 | 10-Oct | 405.25 | 411.10 | 380.00 | 392.75 | 397.67 | -2.08 | 724.84 | 16,109 | 18.18 | 11,671 | 18.55 | 0.46 | 21 |
| 23 | 09-Oct | 398.45 | 419.40 | 398.45 | 401.10 | 405.49 | -1.79 | 740.25 | 4,604 | 5.20 | 2,982 | 4.74 | 0.12 | 5 |
| 24 | 08-Oct | 430.00 | 430.00 | 406.00 | 408.40 | 414.55 | -2.74 | 753.72 | 5,058 | 5.71 | 3,583 | 5.70 | 0.15 | 6 |
| 25 | 07-Oct | 429.85 | 433.10 | 419.00 | 419.90 | 422.11 | -1.71 | 774.94 | 5,832 | 6.58 | 4,740 | 7.54 | 0.20 | 8 |
| 26 | 06-Oct | 435.50 | 445.95 | 424.70 | 427.20 | 430.14 | -1.87 | 788.41 | 8,126 | 9.17 | 6,379 | 10.14 | 0.27 | 11 |
| 27 | 03-Oct | 435.80 | 446.90 | 430.00 | 435.35 | 439.24 | -1.00 | 803.46 | 4,827 | 5.45 | 2,013 | 3.20 | 0.09 | 4 |
| 28 | 01-Oct | 431.00 | 444.00 | 418.65 | 439.75 | 433.56 | 6.53 | 811.58 | 6,629 | 7.48 | 4,624 | 7.35 | 0.20 | 8 |
| 29 | 30-Sep | 430.00 | 434.10 | 405.10 | 412.80 | 418.65 | -5.11 | 761.84 | 12,022 | 13.57 | 7,329 | 11.65 | 0.31 | 13 |
| 30 | 29-Sep | 442.45 | 448.80 | 430.05 | 435.05 | 438.26 | -2.11 | 802.90 | 4,589 | 5.18 | 2,233 | 3.55 | 0.10 | 4 |
| 31 | 26-Sep | 487.95 | 487.95 | 435.25 | 444.45 | 460.08 | -3.75 | 820.25 | 8,419 | 9.50 | 3,432 | 5.46 | 0.16 | 6 |
| 32 | 25-Sep | 475.45 | 475.45 | 458.00 | 461.75 | 467.66 | -2.60 | 852.18 | 2,153 | 2.43 | 1,254 | 1.99 | 0.06 | 2 |
| 33 | 24-Sep | 479.50 | 480.00 | 468.60 | 474.10 | 473.47 | -0.82 | 874.97 | 5,289 | 5.97 | 1,694 | 2.69 | 0.08 | 3 |
| 34 | 23-Sep | 482.10 | 482.40 | 472.80 | 478.00 | 477.43 | -0.52 | 882.00 | 2,191 | 2.47 | 1,024 | 1.63 | 0.05 | 2 |
| 35 | 22-Sep | 426.50 | 486.20 | 426.50 | 480.50 | 475.83 | 1.47 | 886.78 | 6,151 | 6.94 | 2,436 | 3.87 | 0.12 | 4 |
| 36 | 19-Sep | 488.00 | 488.00 | 466.60 | 473.55 | 480.20 | -1.18 | 873.96 | 6,409 | 7.23 | 3,879 | 6.17 | 0.19 | 7 |
| 37 | 18-Sep | 491.70 | 506.00 | 475.05 | 479.20 | 481.86 | -2.54 | 884.38 | 10,018 | 11.31 | 7,320 | 11.64 | 0.35 | 13 |
| 38 | 17-Sep | 502.00 | 517.00 | 484.00 | 491.70 | 497.43 | -3.22 | 907.45 | 8,192 | 9.25 | 4,144 | 6.59 | 0.21 | 7 |
| 39 | 16-Sep | 527.15 | 529.95 | 500.60 | 508.05 | 520.98 | -2.41 | 937.63 | 15,945 | 18.00 | 11,446 | 18.20 | 0.60 | 20 |
| 40 | 15-Sep | 525.00 | 527.90 | 515.80 | 520.60 | 520.81 | -0.99 | 960.79 | 43,739 | 49.37 | 36,209 | 57.57 | 1.89 | 65 |
| 41 | 12-Sep | 520.00 | 530.00 | 496.60 | 525.80 | 514.02 | 2.51 | 970.39 | 17,125 | 19.33 | 8,331 | 13.24 | 0.43 | 15 |
| 42 | 11-Sep | 495.10 | 530.00 | 494.35 | 512.95 | 515.35 | 2.99 | 946.67 | 36,633 | 41.35 | 24,971 | 39.70 | 1.29 | 45 |
| 43 | 10-Sep | 486.90 | 501.85 | 478.10 | 498.05 | 495.26 | 0.38 | 919.17 | 7,856 | 8.87 | 4,364 | 6.94 | 0.22 | 8 |
| 44 | 09-Sep | 488.60 | 498.00 | 476.00 | 496.15 | 490.72 | 3.44 | 915.66 | 13,477 | 15.21 | 7,142 | 11.35 | 0.35 | 13 |
| 45 | 08-Sep | 487.80 | 499.80 | 460.00 | 479.65 | 479.05 | 2.25 | 885.21 | 33,015 | 37.26 | 7,660 | 12.18 | 0.37 | 14 |
| 46 | 05-Sep | 494.00 | 496.05 | 453.65 | 469.10 | 479.28 | -2.37 | 865.74 | 23,476 | 26.50 | 4,783 | 7.60 | 0.23 | 9 |
| 47 | 04-Sep | 498.00 | 498.00 | 470.00 | 480.50 | 480.39 | -1.66 | 886.78 | 18,080 | 20.41 | 5,593 | 8.89 | 0.27 | 10 |
| 48 | 03-Sep | 500.00 | 501.25 | 485.00 | 488.60 | 492.82 | -0.18 | 901.73 | 10,533 | 11.89 | 3,943 | 6.27 | 0.19 | 7 |
| 49 | 02-Sep | 497.00 | 504.65 | 480.00 | 489.50 | 493.01 | -1.34 | 903.39 | 20,539 | 23.18 | 12,362 | 19.65 | 0.61 | 22 |
| 50 | 01-Sep | 469.70 | 507.15 | 462.95 | 496.15 | 500.02 | 7.61 | 915.66 | 61,652 | 69.58 | 30,941 | 49.19 | 1.55 | 55 |
| 51 | 29-Aug | 452.00 | 469.80 | 450.70 | 461.05 | 459.84 | 2.31 | 850.89 | 21,815 | 24.62 | 19,354 | 30.77 | 0.89 | 35 |
| 52 | 28-Aug | 440.00 | 469.50 | 436.70 | 450.65 | 453.19 | 0.20 | 831.69 | 31,067 | 35.06 | 27,158 | 43.18 | 1.23 | 48 |
| 53 | 26-Aug | 427.55 | 468.05 | 415.70 | 449.75 | 451.44 | 2.19 | 830.03 | 15,541 | 17.54 | 10,667 | 16.96 | 0.48 | 19 |
| 54 | 25-Aug | 439.35 | 443.00 | 428.15 | 440.10 | 439.44 | 1.64 | 812.22 | 24,506 | 27.66 | 21,368 | 33.97 | 0.94 | 38 |
| 55 | 22-Aug | 445.00 | 445.00 | 421.00 | 433.00 | 438.39 | -1.61 | 799.00 | 4,773 | 5.39 | 2,880 | 4.58 | 0.13 | 5 |
| 56 | 21-Aug | 445.00 | 445.00 | 435.00 | 440.10 | 442.19 | -0.42 | 812.22 | 23,996 | 27.08 | 22,191 | 35.28 | 0.98 | 40 |
| 57 | 20-Aug | 442.05 | 445.00 | 435.00 | 441.95 | 441.90 | 0.45 | 815.64 | 34,558 | 39.00 | 33,494 | 53.25 | 1.48 | 60 |
| 58 | 19-Aug | 430.20 | 441.65 | 429.70 | 439.95 | 439.77 | 0.53 | 811.95 | 34,246 | 38.65 | 33,254 | 52.87 | 1.46 | 59 |
| 59 | 18-Aug | 445.00 | 445.00 | 432.00 | 437.65 | 438.28 | -0.77 | 807.70 | 13,478 | 15.21 | 11,846 | 18.83 | 0.52 | 21 |
| 60 | 14-Aug | 436.75 | 445.15 | 435.00 | 441.05 | 439.88 | 1.32 | 813.98 | 11,064 | 12.49 | 9,700 | 15.42 | 0.43 | 17 |
| 61 | 13-Aug | 427.80 | 440.00 | 427.80 | 435.30 | 433.45 | 1.53 | 803.36 | 5,342 | 6.03 | 3,884 | 6.17 | 0.17 | 7 |
| 62 | 12-Aug | 420.30 | 434.00 | 420.30 | 428.75 | 428.69 | 1.23 | 791.28 | 7,563 | 8.54 | 5,741 | 9.13 | 0.25 | 10 |
| 63 | 11-Aug | 405.50 | 429.95 | 405.50 | 423.55 | 421.62 | 1.22 | 781.68 | 12,073 | 13.63 | 8,601 | 13.67 | 0.36 | 15 |
| 64 | 08-Aug | 407.80 | 420.00 | 407.00 | 418.45 | 417.17 | 2.35 | 772.27 | 7,966 | 8.99 | 7,025 | 11.17 | 0.29 | 13 |
| 65 | 07-Aug | 414.80 | 414.80 | 400.60 | 408.85 | 405.66 | 0.54 | 754.55 | 4,226 | 4.77 | 3,852 | 6.12 | 0.16 | 7 |
| 66 | 06-Aug | 407.65 | 408.85 | 396.05 | 406.65 | 403.36 | 0.44 | 750.49 | 1,926 | 2.17 | 1,344 | 2.14 | 0.05 | 2 |
| 67 | 05-Aug | 408.95 | 414.00 | 402.40 | 404.85 | 405.50 | 0.68 | 747.17 | 885 | 1.00 | 628 | 1.00 | 0.03 | 1 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG