| Macro-sector: Financial Services | Band: 20 | High52 Price: 605.25 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 310.1 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 18,455,405 | Low52 Date: 18-Feb-2025 | SHP: 69.47 / 0.02 / 0.17 / 30.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 455.0 / 310.1 | Month: 455.0 / 350.85 | Week: 425.0 / 388.35 | Day: 438.25 / 425.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 430.70 | 438.25 | 425.00 | 431.15 | 431.21 | 0.10 | 795.70 | 2,050 | 4.95 | 0 | 0.00 | 0.00 | 0.04 |
| 2 | 20-May | 436.00 | 436.00 | 425.00 | 430.70 | 432.07 | 0.65 | 794.87 | 3,240 | 7.83 | 0 | 0.00 | 0.00 | 0.06 |
| 3 | 19-May | 415.00 | 429.35 | 410.00 | 427.90 | 423.74 | 4.42 | 789.71 | 7,467 | 18.04 | 0 | 0.00 | 0.00 | 0.13 |
| 4 | 16-May | 413.90 | 419.00 | 405.40 | 409.80 | 410.47 | 1.09 | 756.30 | 413 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 5 | 15-May | 425.00 | 425.00 | 404.15 | 405.40 | 413.52 | -2.33 | 748.18 | 487 | 1.18 | 0 | 0.00 | 0.00 | 0.01 |
| 6 | 14-May | 410.00 | 420.00 | 401.00 | 415.05 | 416.87 | 2.46 | 765.99 | 6,751 | 16.31 | 0 | 0.00 | 0.00 | 0.12 |
| 7 | 13-May | 408.95 | 413.80 | 395.50 | 405.10 | 408.56 | 0.21 | 747.63 | 3,770 | 9.11 | 0 | 0.00 | 0.00 | 0.07 |
| 8 | 12-May | 403.00 | 405.00 | 388.35 | 404.25 | 402.09 | 4.11 | 746.06 | 3,837 | 9.27 | 0 | 0.00 | 0.00 | 0.07 |
| 9 | 09-May | 392.95 | 395.90 | 380.00 | 388.30 | 387.03 | -1.42 | 716.62 | 752 | 1.82 | 0 | 0.00 | 0.00 | 0.01 |
| 10 | 08-May | 381.00 | 406.00 | 381.00 | 393.90 | 402.76 | 1.68 | 726.96 | 3,770 | 9.11 | 0 | 0.00 | 0.00 | 0.07 |
| 11 | 07-May | 378.00 | 396.00 | 378.00 | 387.40 | 386.66 | -1.46 | 714.96 | 1,687 | 4.07 | 0 | 0.00 | 0.00 | 0.03 |
| 12 | 06-May | 410.00 | 410.00 | 393.10 | 393.15 | 403.84 | -2.67 | 725.57 | 4,690 | 11.33 | 0 | 0.00 | 0.00 | 0.08 |
| 13 | 05-May | 405.95 | 405.95 | 384.00 | 403.95 | 403.39 | 2.02 | 745.51 | 4,127 | 9.97 | 0 | 0.00 | 0.00 | 0.07 |
| 14 | 02-May | 402.00 | 412.00 | 385.00 | 395.95 | 399.97 | 0.56 | 730.74 | 3,804 | 9.19 | 0 | 0.00 | 0.00 | 0.07 |
| 15 | 30-Apr | 395.00 | 395.00 | 381.50 | 393.75 | 392.07 | 1.36 | 726.68 | 4,562 | 11.02 | 0 | 0.00 | 0.00 | 0.08 |
| 16 | 29-Apr | 390.00 | 393.00 | 380.85 | 388.45 | 386.42 | 2.00 | 716.90 | 2,792 | 6.74 | 0 | 0.00 | 0.00 | 0.05 |
| 17 | 28-Apr | 403.95 | 403.95 | 379.00 | 380.85 | 386.40 | -1.92 | 702.87 | 3,903 | 9.43 | 0 | 0.00 | 0.00 | 0.07 |
| 18 | 25-Apr | 400.00 | 400.00 | 385.00 | 388.30 | 389.01 | -3.36 | 716.62 | 2,274 | 5.49 | 0 | 0.00 | 0.00 | 0.04 |
| 19 | 24-Apr | 407.15 | 407.15 | 399.05 | 401.80 | 402.53 | -1.31 | 741.54 | 973 | 2.35 | 0 | 0.00 | 0.00 | 0.02 |
| 20 | 23-Apr | 437.50 | 437.50 | 403.50 | 407.15 | 410.76 | -2.75 | 751.41 | 2,470 | 5.97 | 0 | 0.00 | 0.00 | 0.04 |
| 21 | 22-Apr | 426.90 | 426.90 | 400.00 | 418.65 | 413.74 | 2.81 | 772.64 | 3,260 | 7.87 | 0 | 0.00 | 0.00 | 0.06 |
| 22 | 21-Apr | 406.50 | 409.65 | 398.40 | 407.20 | 408.39 | 4.37 | 751.50 | 2,637 | 6.37 | 0 | 0.00 | 0.00 | 0.05 |
| 23 | 17-Apr | 399.50 | 399.50 | 385.00 | 390.15 | 389.83 | 0.03 | 720.04 | 761 | 1.84 | 0 | 0.00 | 0.00 | 0.01 |
| 24 | 16-Apr | 397.00 | 400.00 | 389.00 | 390.05 | 396.88 | 0.08 | 719.85 | 2,527 | 6.10 | 0 | 0.00 | 0.00 | 0.05 |
| 25 | 15-Apr | 387.90 | 389.75 | 375.00 | 389.75 | 383.78 | 5.00 | 719.30 | 3,443 | 8.32 | 0 | 0.00 | 0.00 | 0.06 |
| 26 | 11-Apr | 377.85 | 384.50 | 368.45 | 371.20 | 374.97 | 0.31 | 685.06 | 828 | 2.00 | 0 | 0.00 | 0.00 | 0.01 |
| 27 | 09-Apr | 376.35 | 378.20 | 364.80 | 370.05 | 369.10 | -3.63 | 682.94 | 1,226 | 2.96 | 0 | 0.00 | 0.00 | 0.02 |
| 28 | 08-Apr | 384.40 | 384.40 | 373.00 | 384.00 | 383.03 | 3.07 | 708.00 | 706 | 1.71 | 0 | 0.00 | 0.00 | 0.01 |
| 29 | 07-Apr | 381.50 | 381.50 | 369.80 | 372.55 | 373.50 | -4.29 | 687.56 | 900 | 2.17 | 0 | 0.00 | 0.00 | 0.02 |
| 30 | 04-Apr | 408.40 | 408.40 | 387.80 | 389.25 | 391.38 | -4.64 | 718.38 | 1,799 | 4.35 | 0 | 0.00 | 0.00 | 0.03 |
| 31 | 03-Apr | 408.45 | 411.80 | 393.00 | 408.20 | 403.97 | -0.06 | 753.35 | 831 | 2.01 | 0 | 0.00 | 0.00 | 0.01 |
| 32 | 02-Apr | 401.85 | 415.95 | 390.15 | 408.45 | 401.09 | 1.64 | 753.81 | 2,999 | 7.24 | 0 | 0.00 | 0.00 | 0.05 |
| 33 | 01-Apr | 398.50 | 402.00 | 386.00 | 401.85 | 397.94 | 4.84 | 741.63 | 1,590 | 3.84 | 0 | 0.00 | 0.00 | 0.03 |
| 34 | 28-Mar | 380.40 | 399.00 | 380.40 | 383.30 | 387.45 | -0.36 | 707.40 | 2,986 | 7.21 | 0 | 0.00 | 0.00 | 0.05 |
| 35 | 27-Mar | 418.95 | 418.95 | 380.40 | 384.70 | 388.51 | -3.92 | 709.98 | 2,861 | 6.91 | 0 | 0.00 | 0.00 | 0.05 |
| 36 | 26-Mar | 418.45 | 418.45 | 400.40 | 400.40 | 401.01 | -4.99 | 738.95 | 1,984 | 4.79 | 0 | 0.00 | 0.00 | 0.04 |
| 37 | 25-Mar | 455.00 | 455.00 | 421.45 | 421.45 | 424.46 | -4.99 | 777.80 | 1,107 | 2.67 | 0 | 0.00 | 0.00 | 0.02 |
| 38 | 24-Mar | 442.00 | 447.65 | 440.05 | 443.60 | 444.11 | 0.81 | 818.68 | 4,181 | 10.10 | 2,856 | 2,856.00 | 0.13 | 0.05 |
| 39 | 21-Mar | 448.10 | 448.10 | 435.00 | 440.05 | 443.75 | -1.43 | 812.13 | 4,896 | 11.83 | 3,398 | 3,398.00 | 0.15 | 0.06 |
| 40 | 20-Mar | 427.75 | 448.10 | 427.75 | 446.45 | 441.18 | 4.37 | 823.94 | 7,042 | 17.01 | 4,731 | 4,731.00 | 0.21 | 0.08 |
| 41 | 19-Mar | 430.00 | 430.95 | 422.65 | 427.75 | 426.40 | 1.41 | 789.43 | 5,720 | 13.82 | 4,305 | 4,305.00 | 0.18 | 0.08 |
| 42 | 18-Mar | 422.90 | 424.95 | 413.55 | 421.80 | 419.45 | 2.68 | 778.45 | 6,704 | 16.19 | 5,703 | 5,703.00 | 0.24 | 0.10 |
| 43 | 17-Mar | 429.00 | 430.00 | 408.05 | 410.80 | 412.71 | -2.14 | 758.15 | 5,079 | 12.27 | 3,810 | 3,810.00 | 0.16 | 0.07 |
| 44 | 13-Mar | 424.60 | 424.60 | 414.00 | 419.80 | 418.76 | 1.46 | 774.76 | 4,153 | 10.03 | 3,412 | 3,412.00 | 0.14 | 0.06 |
| 45 | 12-Mar | 411.15 | 417.95 | 402.40 | 413.75 | 413.60 | 0.57 | 763.59 | 6,198 | 14.97 | 5,092 | 5,092.00 | 0.21 | 0.09 |
| 46 | 11-Mar | 409.70 | 414.25 | 397.25 | 411.40 | 408.86 | 0.77 | 759.26 | 9,468 | 22.87 | 8,103 | 8,103.00 | 0.33 | 0.14 |
| 47 | 10-Mar | 408.05 | 409.70 | 395.55 | 408.25 | 404.96 | 2.05 | 753.44 | 8,813 | 21.29 | 7,241 | 7,241.00 | 0.29 | 0.13 |
| 48 | 07-Mar | 393.95 | 404.00 | 390.00 | 400.05 | 396.17 | 1.55 | 738.31 | 8,715 | 21.05 | 6,988 | 6,988.00 | 0.28 | 0.12 |
| 49 | 06-Mar | 385.20 | 394.75 | 381.30 | 393.95 | 389.39 | 2.52 | 727.05 | 4,168 | 10.07 | 3,262 | 3,262.00 | 0.13 | 0.06 |
| 50 | 05-Mar | 396.00 | 396.00 | 382.60 | 384.25 | 388.88 | -1.49 | 709.15 | 9,505 | 22.96 | 7,666 | 7,666.00 | 0.30 | 0.14 |
| 51 | 04-Mar | 393.95 | 394.00 | 375.80 | 390.05 | 386.75 | 0.76 | 719.85 | 9,209 | 22.24 | 6,924 | 6,924.00 | 0.27 | 0.12 |
| 52 | 03-Mar | 379.75 | 394.40 | 350.85 | 387.10 | 374.11 | 2.22 | 714.41 | 23,193 | 56.02 | 18,361 | 18,361.00 | 0.69 | 0.33 |
| 53 | 28-Feb | 379.70 | 380.95 | 371.50 | 378.70 | 375.57 | -0.63 | 698.91 | 9,563 | 23.10 | 7,502 | 7,502.00 | 0.28 | 0.13 |
| 54 | 27-Feb | 365.10 | 384.80 | 365.10 | 381.10 | 376.81 | 1.79 | 703.34 | 10,060 | 24.30 | 6,735 | 6,735.00 | 0.25 | 0.12 |
| 55 | 25-Feb | 364.95 | 377.45 | 360.20 | 374.40 | 372.02 | 2.32 | 690.97 | 6,891 | 16.64 | 4,263 | 4,263.00 | 0.16 | 0.08 |
| 56 | 24-Feb | 364.25 | 368.00 | 350.10 | 365.90 | 359.63 | 0.45 | 675.28 | 5,146 | 12.43 | 3,025 | 3,025.00 | 0.11 | 0.05 |
| 57 | 21-Feb | 364.80 | 368.05 | 353.00 | 364.25 | 360.66 | 1.69 | 672.24 | 6,044 | 14.60 | 2,993 | 2,993.00 | 0.11 | 0.05 |
| 58 | 20-Feb | 346.00 | 363.15 | 333.80 | 358.20 | 350.52 | 8.04 | 661.07 | 8,495 | 20.52 | 4,639 | 4,639.00 | 0.16 | 0.08 |
| 59 | 19-Feb | 316.00 | 335.35 | 316.00 | 331.55 | 329.81 | 0.84 | 611.89 | 2,941 | 7.10 | 1,778 | 1,778.00 | 0.06 | 0.03 |
| 60 | 18-Feb | 322.90 | 338.80 | 310.10 | 328.80 | 319.83 | 1.83 | 606.81 | 6,447 | 15.57 | 4,182 | 4,182.00 | 0.13 | 0.07 |
| 61 | 17-Feb | 341.25 | 343.50 | 319.10 | 322.90 | 324.42 | -3.27 | 595.93 | 4,468 | 10.79 | 2,723 | 2,723.00 | 0.09 | 0.05 |
| 62 | 14-Feb | 336.40 | 340.40 | 330.10 | 333.80 | 333.66 | -0.12 | 616.04 | 6,545 | 15.81 | 6,010 | 6,010.00 | 0.20 | 0.11 |
| 63 | 13-Feb | 341.55 | 341.55 | 330.10 | 334.20 | 335.24 | -0.68 | 616.78 | 3,250 | 7.85 | 1,834 | 1,834.00 | 0.06 | 0.03 |
| 64 | 12-Feb | 354.45 | 354.45 | 330.45 | 336.50 | 340.61 | -5.06 | 621.02 | 10,726 | 25.91 | 8,389 | 8,389.00 | 0.29 | 0.15 |
| 65 | 11-Feb | 382.40 | 382.40 | 335.15 | 354.45 | 349.70 | -4.58 | 654.15 | 9,016 | 21.78 | 4,997 | 4,997.00 | 0.17 | 0.09 |
| 66 | 10-Feb | 389.00 | 389.00 | 366.00 | 371.45 | 374.29 | -1.12 | 685.53 | 3,546 | 8.57 | 1,879 | 1,879.00 | 0.07 | 0.03 |
| 67 | 07-Feb | 380.75 | 382.40 | 371.10 | 375.65 | 378.29 | 0.15 | 693.28 | 3,865 | 9.34 | 2,503 | 2,503.00 | 0.09 | 0.04 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG