| Macro-sector: Financial Services | Band: 20 | High52 Price: 605.25 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10 | Low52 Price: 293.8 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 18,455,405 | Low52 Date: 10-May-2024 | SHP: 69.15 / 0.08 / 0.17 / 30.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 455.0 / 310.1 | Month: 455.0 / 350.85 | Week: 455.0 / 380.4 | Day: 411.8 / 393.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 408.45 | 411.80 | 393.00 | 408.20 | 403.97 | -0.06 | 753.35 | 831 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 2 | 02-Apr | 401.85 | 415.95 | 390.15 | 408.45 | 401.09 | 1.64 | 753.81 | 2,999 | 3.60 | 0 | 0.00 | 0.00 | 0.05 |
| 3 | 01-Apr | 398.50 | 402.00 | 386.00 | 401.85 | 397.94 | 4.84 | 741.63 | 1,590 | 1.91 | 0 | 0.00 | 0.00 | 0.03 |
| 4 | 28-Mar | 380.40 | 399.00 | 380.40 | 383.30 | 387.45 | -0.36 | 707.40 | 2,986 | 3.59 | 0 | 0.00 | 0.00 | 0.05 |
| 5 | 27-Mar | 418.95 | 418.95 | 380.40 | 384.70 | 388.51 | -3.92 | 709.98 | 2,861 | 3.44 | 0 | 0.00 | 0.00 | 0.05 |
| 6 | 26-Mar | 418.45 | 418.45 | 400.40 | 400.40 | 401.01 | -4.99 | 738.95 | 1,984 | 2.38 | 0 | 0.00 | 0.00 | 0.04 |
| 7 | 25-Mar | 455.00 | 455.00 | 421.45 | 421.45 | 424.46 | -4.99 | 777.80 | 1,107 | 1.33 | 0 | 0.00 | 0.00 | 0.02 |
| 8 | 24-Mar | 442.00 | 447.65 | 440.05 | 443.60 | 444.11 | 0.81 | 818.68 | 4,181 | 5.03 | 2,856 | 2,856.00 | 0.13 | 0.05 |
| 9 | 21-Mar | 448.10 | 448.10 | 435.00 | 440.05 | 443.75 | -1.43 | 812.13 | 4,896 | 5.88 | 3,398 | 3,398.00 | 0.15 | 0.06 |
| 10 | 20-Mar | 427.75 | 448.10 | 427.75 | 446.45 | 441.18 | 4.37 | 823.94 | 7,042 | 8.46 | 4,731 | 4,731.00 | 0.21 | 0.08 |
| 11 | 19-Mar | 430.00 | 430.95 | 422.65 | 427.75 | 426.40 | 1.41 | 789.43 | 5,720 | 6.88 | 4,305 | 4,305.00 | 0.18 | 0.08 |
| 12 | 18-Mar | 422.90 | 424.95 | 413.55 | 421.80 | 419.45 | 2.68 | 778.45 | 6,704 | 8.06 | 5,703 | 5,703.00 | 0.24 | 0.10 |
| 13 | 17-Mar | 429.00 | 430.00 | 408.05 | 410.80 | 412.71 | -2.14 | 758.15 | 5,079 | 6.10 | 3,810 | 3,810.00 | 0.16 | 0.07 |
| 14 | 13-Mar | 424.60 | 424.60 | 414.00 | 419.80 | 418.76 | 1.46 | 774.76 | 4,153 | 4.99 | 3,412 | 3,412.00 | 0.14 | 0.06 |
| 15 | 12-Mar | 411.15 | 417.95 | 402.40 | 413.75 | 413.60 | 0.57 | 763.59 | 6,198 | 7.45 | 5,092 | 5,092.00 | 0.21 | 0.09 |
| 16 | 11-Mar | 409.70 | 414.25 | 397.25 | 411.40 | 408.86 | 0.77 | 759.26 | 9,468 | 11.38 | 8,103 | 8,103.00 | 0.33 | 0.14 |
| 17 | 10-Mar | 408.05 | 409.70 | 395.55 | 408.25 | 404.96 | 2.05 | 753.44 | 8,813 | 10.59 | 7,241 | 7,241.00 | 0.29 | 0.13 |
| 18 | 07-Mar | 393.95 | 404.00 | 390.00 | 400.05 | 396.17 | 1.55 | 738.31 | 8,715 | 10.47 | 6,988 | 6,988.00 | 0.28 | 0.12 |
| 19 | 06-Mar | 385.20 | 394.75 | 381.30 | 393.95 | 389.39 | 2.52 | 727.05 | 4,168 | 5.01 | 3,262 | 3,262.00 | 0.13 | 0.06 |
| 20 | 05-Mar | 396.00 | 396.00 | 382.60 | 384.25 | 388.88 | -1.49 | 709.15 | 9,505 | 11.42 | 7,666 | 7,666.00 | 0.30 | 0.14 |
| 21 | 04-Mar | 393.95 | 394.00 | 375.80 | 390.05 | 386.75 | 0.76 | 719.85 | 9,209 | 11.07 | 6,924 | 6,924.00 | 0.27 | 0.12 |
| 22 | 03-Mar | 379.75 | 394.40 | 350.85 | 387.10 | 374.11 | 2.22 | 714.41 | 23,193 | 27.88 | 18,361 | 18,361.00 | 0.69 | 0.33 |
| 23 | 28-Feb | 379.70 | 380.95 | 371.50 | 378.70 | 375.57 | -0.63 | 698.91 | 9,563 | 11.49 | 7,502 | 7,502.00 | 0.28 | 0.13 |
| 24 | 27-Feb | 365.10 | 384.80 | 365.10 | 381.10 | 376.81 | 1.79 | 703.34 | 10,060 | 12.09 | 6,735 | 6,735.00 | 0.25 | 0.12 |
| 25 | 25-Feb | 364.95 | 377.45 | 360.20 | 374.40 | 372.02 | 2.32 | 690.97 | 6,891 | 8.28 | 4,263 | 4,263.00 | 0.16 | 0.08 |
| 26 | 24-Feb | 364.25 | 368.00 | 350.10 | 365.90 | 359.63 | 0.45 | 675.28 | 5,146 | 6.19 | 3,025 | 3,025.00 | 0.11 | 0.05 |
| 27 | 21-Feb | 364.80 | 368.05 | 353.00 | 364.25 | 360.66 | 1.69 | 672.24 | 6,044 | 7.26 | 2,993 | 2,993.00 | 0.11 | 0.05 |
| 28 | 20-Feb | 346.00 | 363.15 | 333.80 | 358.20 | 350.52 | 8.04 | 661.07 | 8,495 | 10.21 | 4,639 | 4,639.00 | 0.16 | 0.08 |
| 29 | 19-Feb | 316.00 | 335.35 | 316.00 | 331.55 | 329.81 | 0.84 | 611.89 | 2,941 | 3.53 | 1,778 | 1,778.00 | 0.06 | 0.03 |
| 30 | 18-Feb | 322.90 | 338.80 | 310.10 | 328.80 | 319.83 | 1.83 | 606.81 | 6,447 | 7.75 | 4,182 | 4,182.00 | 0.13 | 0.07 |
| 31 | 17-Feb | 341.25 | 343.50 | 319.10 | 322.90 | 324.42 | -3.27 | 595.93 | 4,468 | 5.37 | 2,723 | 2,723.00 | 0.09 | 0.05 |
| 32 | 14-Feb | 336.40 | 340.40 | 330.10 | 333.80 | 333.66 | -0.12 | 616.04 | 6,545 | 7.87 | 6,010 | 6,010.00 | 0.20 | 0.11 |
| 33 | 13-Feb | 341.55 | 341.55 | 330.10 | 334.20 | 335.24 | -0.68 | 616.78 | 3,250 | 3.91 | 1,834 | 1,834.00 | 0.06 | 0.03 |
| 34 | 12-Feb | 354.45 | 354.45 | 330.45 | 336.50 | 340.61 | -5.06 | 621.02 | 10,726 | 12.89 | 8,389 | 8,389.00 | 0.29 | 0.15 |
| 35 | 11-Feb | 382.40 | 382.40 | 335.15 | 354.45 | 349.70 | -4.58 | 654.15 | 9,016 | 10.84 | 4,997 | 4,997.00 | 0.17 | 0.09 |
| 36 | 10-Feb | 389.00 | 389.00 | 366.00 | 371.45 | 374.29 | -1.12 | 685.53 | 3,546 | 4.26 | 1,879 | 1,879.00 | 0.07 | 0.03 |
| 37 | 07-Feb | 380.75 | 382.40 | 371.10 | 375.65 | 378.29 | 0.15 | 693.28 | 3,865 | 4.65 | 2,503 | 2,503.00 | 0.09 | 0.04 |
| 38 | 06-Feb | 405.70 | 407.70 | 371.00 | 375.10 | 382.29 | -6.89 | 692.26 | 20,765 | 24.96 | 15,715 | 15,715.00 | 0.60 | 0.28 |
| 39 | 05-Feb | 400.35 | 405.00 | 394.25 | 402.85 | 398.96 | 1.67 | 743.48 | 3,687 | 4.43 | 2,168 | 2,168.00 | 0.09 | 0.04 |
| 40 | 04-Feb | 411.00 | 411.10 | 391.95 | 396.25 | 396.76 | -2.02 | 731.30 | 8,928 | 10.73 | 6,709 | 6,709.00 | 0.27 | 0.12 |
| 41 | 03-Feb | 401.40 | 410.00 | 382.05 | 404.40 | 398.96 | 0.77 | 746.34 | 10,761 | 12.93 | 8,231 | 8,231.00 | 0.33 | 0.15 |
| 42 | 01-Feb | 398.00 | 420.00 | 395.70 | 401.30 | 407.72 | 2.16 | 740.62 | 6,293 | 7.56 | 3,958 | 3,958.00 | 0.16 | 0.07 |
| 43 | 31-Jan | 384.20 | 398.45 | 384.20 | 392.80 | 392.86 | 2.11 | 724.93 | 3,373 | 4.05 | 2,479 | 2,479.00 | 0.10 | 0.04 |
| 44 | 30-Jan | 395.10 | 399.05 | 374.20 | 384.70 | 387.10 | -2.11 | 709.98 | 3,686 | 4.43 | 2,659 | 2,659.00 | 0.10 | 0.05 |
| 45 | 29-Jan | 370.20 | 399.25 | 367.80 | 393.00 | 387.17 | 6.71 | 725.00 | 3,338 | 4.01 | 2,539 | 2,539.00 | 0.10 | 0.04 |
| 46 | 28-Jan | 357.20 | 374.40 | 349.80 | 368.30 | 359.35 | 3.64 | 679.71 | 4,752 | 5.71 | 2,734 | 2,734.00 | 0.10 | 0.05 |
| 47 | 27-Jan | 366.70 | 368.15 | 348.95 | 355.35 | 354.33 | -3.97 | 655.81 | 5,515 | 6.63 | 4,334 | 4,334.00 | 0.15 | 0.08 |
| 48 | 24-Jan | 376.10 | 385.90 | 365.00 | 370.05 | 376.51 | -1.57 | 682.94 | 3,720 | 4.47 | 2,411 | 2,411.00 | 0.09 | 0.04 |
| 49 | 23-Jan | 386.20 | 386.65 | 373.85 | 375.95 | 379.61 | -3.67 | 693.83 | 4,304 | 5.17 | 2,576 | 2,576.00 | 0.10 | 0.05 |
| 50 | 22-Jan | 399.80 | 407.65 | 377.00 | 389.75 | 388.22 | -2.04 | 719.30 | 4,789 | 5.76 | 3,056 | 3,056.00 | 0.12 | 0.05 |
| 51 | 21-Jan | 398.15 | 408.00 | 391.10 | 397.70 | 399.47 | 1.95 | 733.97 | 4,309 | 5.18 | 2,858 | 2,858.00 | 0.11 | 0.05 |
| 52 | 20-Jan | 390.00 | 408.35 | 385.00 | 389.95 | 392.94 | -0.95 | 719.67 | 3,470 | 4.17 | 2,123 | 2,123.00 | 0.08 | 0.04 |
| 53 | 17-Jan | 393.50 | 400.00 | 388.05 | 393.65 | 392.18 | 0.56 | 726.50 | 1,625 | 1.95 | 1,179 | 1,179.00 | 0.05 | 0.02 |
| 54 | 16-Jan | 384.10 | 396.05 | 382.55 | 391.45 | 391.48 | 2.40 | 722.44 | 3,182 | 3.82 | 1,962 | 1,962.00 | 0.08 | 0.03 |
| 55 | 15-Jan | 401.45 | 401.45 | 378.50 | 382.05 | 384.32 | -3.55 | 705.09 | 6,707 | 8.06 | 4,780 | 4,780.00 | 0.18 | 0.08 |
| 56 | 14-Jan | 384.10 | 410.00 | 378.85 | 395.60 | 392.69 | 3.41 | 730.10 | 8,482 | 10.19 | 5,537 | 5,537.00 | 0.22 | 0.10 |
| 57 | 13-Jan | 393.00 | 393.00 | 376.25 | 382.10 | 384.37 | -2.89 | 705.18 | 7,836 | 9.42 | 6,111 | 6,111.00 | 0.23 | 0.11 |
| 58 | 10-Jan | 384.85 | 403.90 | 371.95 | 393.15 | 386.87 | 2.47 | 725.57 | 16,202 | 19.47 | 5,494 | 5,494.00 | 0.21 | 0.10 |
| 59 | 09-Jan | 376.35 | 434.50 | 376.35 | 383.45 | 406.90 | 1.85 | 707.67 | 71,032 | 85.38 | 14,664 | 14,664.00 | 0.60 | 0.26 |
| 60 | 08-Jan | 391.80 | 391.90 | 367.00 | 376.35 | 379.37 | -3.57 | 694.57 | 11,193 | 13.45 | 6,522 | 6,522.00 | 0.25 | 0.12 |
| 61 | 07-Jan | 389.10 | 401.60 | 370.05 | 389.80 | 388.49 | 0.58 | 719.39 | 12,602 | 15.15 | 6,629 | 6,629.00 | 0.26 | 0.12 |
| 62 | 06-Jan | 425.30 | 425.30 | 384.75 | 387.55 | 400.39 | -9.17 | 715.24 | 18,719 | 22.50 | 13,214 | 13,214.00 | 0.53 | 0.23 |
| 63 | 03-Jan | 418.35 | 426.00 | 412.95 | 423.10 | 422.75 | 1.54 | 780.85 | 7,346 | 8.83 | 5,974 | 5,974.00 | 0.25 | 0.11 |
| 64 | 02-Jan | 425.00 | 429.75 | 404.95 | 416.60 | 415.32 | -0.67 | 768.85 | 7,621 | 9.16 | 5,317 | 5,317.00 | 0.22 | 0.09 |
| 65 | 01-Jan | 406.10 | 427.35 | 403.30 | 419.40 | 413.60 | 3.35 | 774.02 | 4,561 | 5.48 | 3,033 | 3,033.00 | 0.13 | 0.05 |
| 66 | 31-Dec | 405.60 | 414.20 | 393.55 | 405.35 | 403.20 | 0.46 | 748.09 | 8,375 | 10.07 | 6,250 | 6,250.00 | 0.25 | 0.11 |
| 67 | 30-Dec | 431.05 | 431.05 | 399.05 | 403.50 | 409.55 | -6.83 | 744.68 | 10,432 | 12.54 | 6,894 | 6,894.00 | 0.28 | 0.12 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG