| Macro-sector: Financial Services | Band: 20 | High52 Price: 605.25 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 22-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 310.1 | Barrier: -; Drift%: - |
| Basic Industry: Investment Company | Total Equity: 18,455,405 | Low52 Date: 18-Feb-2025 | SHP: 69.47 / 0.02 / 0.17 / 30.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 455.0 / 310.1 | Month: 440.0 / 378.0 | Week: 428.95 / 402.05 | Day: 418.85 / 409.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 418.30 | 418.85 | 409.10 | 415.40 | 413.77 | -0.06 | 766.64 | 1,506 | 3.64 | 1,015 | 1,015.00 | 0.04 | 2 |
| 2 | 10-Jul | 420.75 | 426.70 | 412.60 | 415.65 | 418.43 | -0.19 | 767.10 | 919 | 2.22 | 258 | 258.00 | 0.01 | 0 |
| 3 | 09-Jul | 426.40 | 426.40 | 415.15 | 416.45 | 418.01 | -1.58 | 768.58 | 1,102 | 2.66 | 817 | 817.00 | 0.03 | 1 |
| 4 | 08-Jul | 407.85 | 424.90 | 406.15 | 423.15 | 421.60 | 3.43 | 780.94 | 5,115 | 12.36 | 4,368 | 4,368.00 | 0.18 | 8 |
| 5 | 07-Jul | 419.60 | 420.00 | 405.20 | 409.10 | 410.86 | -0.75 | 755.01 | 1,199 | 2.90 | 681 | 681.00 | 0.03 | 1 |
| 6 | 04-Jul | 410.00 | 417.95 | 407.00 | 412.20 | 411.36 | -0.15 | 760.73 | 921 | 2.22 | 529 | 529.00 | 0.02 | 1 |
| 7 | 03-Jul | 410.20 | 416.00 | 410.20 | 412.80 | 413.63 | 0.63 | 761.84 | 1,337 | 3.23 | 883 | 883.00 | 0.04 | 2 |
| 8 | 02-Jul | 404.10 | 428.95 | 404.10 | 410.20 | 418.38 | 0.40 | 757.04 | 4,635 | 11.20 | 2,050 | 2,050.00 | 0.09 | 4 |
| 9 | 01-Jul | 414.70 | 416.90 | 405.00 | 408.55 | 412.78 | -1.27 | 754.00 | 664 | 1.60 | 381 | 381.00 | 0.02 | 1 |
| 10 | 30-Jun | 410.00 | 423.95 | 402.05 | 413.80 | 413.11 | -1.46 | 763.68 | 4,235 | 10.23 | 2,218 | 2,218.00 | 0.09 | 4 |
| 11 | 27-Jun | 404.15 | 424.95 | 404.15 | 419.95 | 419.39 | 1.82 | 775.03 | 6,063 | 14.64 | 4,589 | 4,589.00 | 0.19 | 8 |
| 12 | 26-Jun | 414.00 | 427.35 | 405.00 | 412.45 | 419.04 | -1.25 | 761.19 | 4,172 | 10.08 | 3,178 | 3,178.00 | 0.13 | 6 |
| 13 | 25-Jun | 410.20 | 421.95 | 409.95 | 417.65 | 417.21 | 1.46 | 770.79 | 12,071 | 29.16 | 11,316 | 11,316.00 | 0.47 | 20 |
| 14 | 24-Jun | 402.85 | 413.20 | 402.85 | 411.65 | 410.69 | 3.04 | 759.72 | 1,800 | 4.35 | 1,478 | 1,478.00 | 0.06 | 3 |
| 15 | 23-Jun | 398.30 | 405.40 | 394.60 | 399.50 | 399.20 | -2.31 | 737.29 | 1,811 | 4.37 | 1,224 | 1,224.00 | 0.05 | 2 |
| 16 | 20-Jun | 407.00 | 411.00 | 400.00 | 408.95 | 407.03 | 1.64 | 754.73 | 850 | 2.05 | 609 | 609.00 | 0.02 | 1 |
| 17 | 19-Jun | 408.25 | 411.95 | 400.00 | 402.35 | 405.49 | -1.63 | 742.55 | 518 | 1.25 | 278 | 278.00 | 0.01 | 0 |
| 18 | 18-Jun | 410.95 | 417.40 | 399.90 | 409.00 | 407.68 | -0.47 | 754.00 | 1,243 | 3.00 | 985 | 985.00 | 0.04 | 2 |
| 19 | 17-Jun | 414.95 | 419.95 | 403.40 | 410.95 | 410.89 | -0.28 | 758.42 | 1,598 | 3.86 | 1,284 | 1,284.00 | 0.05 | 2 |
| 20 | 16-Jun | 416.00 | 417.00 | 400.85 | 412.10 | 410.65 | -2.33 | 760.55 | 5,134 | 12.40 | 0 | 0.00 | 0.00 | 9 |
| 21 | 13-Jun | 421.35 | 434.75 | 421.30 | 421.95 | 423.77 | -1.52 | 778.73 | 982 | 2.37 | 0 | 0.00 | 0.00 | 2 |
| 22 | 12-Jun | 447.85 | 447.85 | 421.30 | 428.45 | 430.83 | 0.09 | 790.72 | 1,753 | 4.23 | 0 | 0.00 | 0.00 | 3 |
| 23 | 11-Jun | 440.00 | 440.00 | 425.00 | 428.05 | 436.65 | -1.96 | 789.98 | 3,918 | 9.46 | 0 | 0.00 | 0.00 | 7 |
| 24 | 10-Jun | 449.80 | 449.80 | 426.15 | 436.60 | 436.27 | 0.87 | 805.76 | 2,853 | 6.89 | 0 | 0.00 | 0.00 | 5 |
| 25 | 09-Jun | 425.00 | 445.00 | 425.00 | 432.85 | 439.11 | -0.87 | 798.84 | 2,300 | 5.56 | 0 | 0.00 | 0.00 | 4 |
| 26 | 06-Jun | 428.00 | 437.40 | 417.95 | 436.65 | 429.19 | 4.81 | 805.86 | 4,025 | 9.72 | 0 | 0.00 | 0.00 | 7 |
| 27 | 05-Jun | 417.10 | 427.00 | 411.00 | 416.60 | 417.95 | -0.12 | 768.85 | 2,371 | 5.73 | 0 | 0.00 | 0.00 | 4 |
| 28 | 04-Jun | 421.75 | 428.00 | 415.30 | 417.10 | 420.78 | -1.10 | 769.77 | 1,570 | 3.79 | 0 | 0.00 | 0.00 | 3 |
| 29 | 03-Jun | 424.75 | 424.75 | 410.00 | 421.75 | 416.62 | 2.14 | 778.36 | 1,901 | 4.59 | 0 | 0.00 | 0.00 | 3 |
| 30 | 02-Jun | 426.25 | 430.10 | 410.00 | 412.90 | 416.33 | -3.13 | 762.02 | 3,338 | 8.06 | 0 | 0.00 | 0.00 | 6 |
| 31 | 30-May | 424.00 | 430.80 | 416.70 | 426.25 | 420.12 | 0.59 | 786.66 | 630 | 1.52 | 0 | 0.00 | 0.00 | 1 |
| 32 | 29-May | 423.55 | 435.75 | 423.55 | 423.75 | 425.03 | -0.75 | 782.05 | 1,018 | 2.46 | 0 | 0.00 | 0.00 | 2 |
| 33 | 28-May | 430.05 | 435.00 | 425.00 | 426.95 | 427.90 | -0.71 | 787.95 | 920 | 2.22 | 0 | 0.00 | 0.00 | 2 |
| 34 | 27-May | 424.00 | 438.95 | 424.00 | 430.00 | 427.77 | -0.24 | 793.00 | 1,078 | 2.60 | 0 | 0.00 | 0.00 | 2 |
| 35 | 26-May | 440.00 | 440.00 | 418.85 | 431.05 | 431.42 | 0.24 | 795.52 | 805 | 1.94 | 0 | 0.00 | 0.00 | 1 |
| 36 | 23-May | 416.20 | 439.75 | 416.20 | 430.00 | 429.30 | 1.18 | 793.00 | 2,291 | 5.53 | 0 | 0.00 | 0.00 | 4 |
| 37 | 22-May | 429.00 | 431.15 | 422.00 | 425.00 | 427.55 | -1.43 | 784.00 | 2,208 | 5.33 | 0 | 0.00 | 0.00 | 4 |
| 38 | 21-May | 430.70 | 438.25 | 425.00 | 431.15 | 431.21 | 0.10 | 795.70 | 2,050 | 4.95 | 0 | 0.00 | 0.00 | 4 |
| 39 | 20-May | 436.00 | 436.00 | 425.00 | 430.70 | 432.07 | 0.65 | 794.87 | 3,240 | 7.83 | 0 | 0.00 | 0.00 | 6 |
| 40 | 19-May | 415.00 | 429.35 | 410.00 | 427.90 | 423.74 | 4.42 | 789.71 | 7,467 | 18.04 | 0 | 0.00 | 0.00 | 13 |
| 41 | 16-May | 413.90 | 419.00 | 405.40 | 409.80 | 410.47 | 1.09 | 756.30 | 413 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 42 | 15-May | 425.00 | 425.00 | 404.15 | 405.40 | 413.52 | -2.33 | 748.18 | 487 | 1.18 | 0 | 0.00 | 0.00 | 1 |
| 43 | 14-May | 410.00 | 420.00 | 401.00 | 415.05 | 416.87 | 2.46 | 765.99 | 6,751 | 16.31 | 0 | 0.00 | 0.00 | 12 |
| 44 | 13-May | 408.95 | 413.80 | 395.50 | 405.10 | 408.56 | 0.21 | 747.63 | 3,770 | 9.11 | 0 | 0.00 | 0.00 | 7 |
| 45 | 12-May | 403.00 | 405.00 | 388.35 | 404.25 | 402.09 | 4.11 | 746.06 | 3,837 | 9.27 | 0 | 0.00 | 0.00 | 7 |
| 46 | 09-May | 392.95 | 395.90 | 380.00 | 388.30 | 387.03 | -1.42 | 716.62 | 752 | 1.82 | 0 | 0.00 | 0.00 | 1 |
| 47 | 08-May | 381.00 | 406.00 | 381.00 | 393.90 | 402.76 | 1.68 | 726.96 | 3,770 | 9.11 | 0 | 0.00 | 0.00 | 7 |
| 48 | 07-May | 378.00 | 396.00 | 378.00 | 387.40 | 386.66 | -1.46 | 714.96 | 1,687 | 4.07 | 0 | 0.00 | 0.00 | 3 |
| 49 | 06-May | 410.00 | 410.00 | 393.10 | 393.15 | 403.84 | -2.67 | 725.57 | 4,690 | 11.33 | 0 | 0.00 | 0.00 | 8 |
| 50 | 05-May | 405.95 | 405.95 | 384.00 | 403.95 | 403.39 | 2.02 | 745.51 | 4,127 | 9.97 | 0 | 0.00 | 0.00 | 7 |
| 51 | 02-May | 402.00 | 412.00 | 385.00 | 395.95 | 399.97 | 0.56 | 730.74 | 3,804 | 9.19 | 0 | 0.00 | 0.00 | 7 |
| 52 | 30-Apr | 395.00 | 395.00 | 381.50 | 393.75 | 392.07 | 1.36 | 726.68 | 4,562 | 11.02 | 0 | 0.00 | 0.00 | 8 |
| 53 | 29-Apr | 390.00 | 393.00 | 380.85 | 388.45 | 386.42 | 2.00 | 716.90 | 2,792 | 6.74 | 0 | 0.00 | 0.00 | 5 |
| 54 | 28-Apr | 403.95 | 403.95 | 379.00 | 380.85 | 386.40 | -1.92 | 702.87 | 3,903 | 9.43 | 0 | 0.00 | 0.00 | 7 |
| 55 | 25-Apr | 400.00 | 400.00 | 385.00 | 388.30 | 389.01 | -3.36 | 716.62 | 2,274 | 5.49 | 0 | 0.00 | 0.00 | 4 |
| 56 | 24-Apr | 407.15 | 407.15 | 399.05 | 401.80 | 402.53 | -1.31 | 741.54 | 973 | 2.35 | 0 | 0.00 | 0.00 | 2 |
| 57 | 23-Apr | 437.50 | 437.50 | 403.50 | 407.15 | 410.76 | -2.75 | 751.41 | 2,470 | 5.97 | 0 | 0.00 | 0.00 | 4 |
| 58 | 22-Apr | 426.90 | 426.90 | 400.00 | 418.65 | 413.74 | 2.81 | 772.64 | 3,260 | 7.87 | 0 | 0.00 | 0.00 | 6 |
| 59 | 21-Apr | 406.50 | 409.65 | 398.40 | 407.20 | 408.39 | 4.37 | 751.50 | 2,637 | 6.37 | 0 | 0.00 | 0.00 | 5 |
| 60 | 17-Apr | 399.50 | 399.50 | 385.00 | 390.15 | 389.83 | 0.03 | 720.04 | 761 | 1.84 | 0 | 0.00 | 0.00 | 1 |
| 61 | 16-Apr | 397.00 | 400.00 | 389.00 | 390.05 | 396.88 | 0.08 | 719.85 | 2,527 | 6.10 | 0 | 0.00 | 0.00 | 5 |
| 62 | 15-Apr | 387.90 | 389.75 | 375.00 | 389.75 | 383.78 | 5.00 | 719.30 | 3,443 | 8.32 | 0 | 0.00 | 0.00 | 6 |
| 63 | 11-Apr | 377.85 | 384.50 | 368.45 | 371.20 | 374.97 | 0.31 | 685.06 | 828 | 2.00 | 0 | 0.00 | 0.00 | 1 |
| 64 | 09-Apr | 376.35 | 378.20 | 364.80 | 370.05 | 369.10 | -3.63 | 682.94 | 1,226 | 2.96 | 0 | 0.00 | 0.00 | 2 |
| 65 | 08-Apr | 384.40 | 384.40 | 373.00 | 384.00 | 383.03 | 3.07 | 708.00 | 706 | 1.71 | 0 | 0.00 | 0.00 | 1 |
| 66 | 07-Apr | 381.50 | 381.50 | 369.80 | 372.55 | 373.50 | -4.29 | 687.56 | 900 | 2.17 | 0 | 0.00 | 0.00 | 2 |
| 67 | 04-Apr | 408.40 | 408.40 | 387.80 | 389.25 | 391.38 | -4.64 | 718.38 | 1,799 | 4.35 | 0 | 0.00 | 0.00 | 3 |
Similar Stocks: RELIGARE ABCAPITAL LTF TATAINVEST 3PLAND BLBLIMITED BLUECHIP CONSOFINVT DCMFINSERV DHUNINV GKWLIMITED HEXATRADEX JPOLYINVST JSWHL KICL LFIC MAHSCOOTER MASKINVEST NAGREEKCAP NAHARCAP NSIL OSWALGREEN PARASPETRO PNBGILTS SCILAL SILINV STEL SUMMITSEC SUNDARMHLD TVSHLTD VHL VLSFINANCE WELINV WILLAMAGOR CHOLAHLDNG