| Macro-sector: Industrials | Band: 20 | High52 Price: 14.76 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 7.06 | Barrier: 9.7; Drift%: -10.23 |
| Basic Industry: Iron & Steel Products | Total Equity: 1,197,633,270 | Low52 Date: 07-Apr-2025 | SHP: 50.8 / 0.37 / 2.58 / 45.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 11.42 / 7.51 | Month: 11.55 / 9.5 | Week: 10.87 / 10.21 | Day: 9.02 / 8.62 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 9.02 | 9.02 | 8.62 | 8.80 | 8.83 | -2.76 | 1,053.92 | 2,396,692 | 4.78 | 1,161,624 | 3.14 | 1.03 | 21 |
| 2 | 26-Aug | 9.17 | 9.22 | 8.91 | 9.05 | 9.08 | -2.16 | 1,083.86 | 1,727,389 | 3.45 | 860,403 | 2.32 | 0.78 | 16 |
| 3 | 25-Aug | 9.60 | 9.70 | 9.11 | 9.25 | 9.39 | -4.64 | 1,107.81 | 3,238,800 | 6.46 | 1,723,047 | 4.65 | 1.62 | 31 |
| 4 | 22-Aug | 9.80 | 9.92 | 9.66 | 9.70 | 9.74 | -1.12 | 1,161.70 | 1,937,012 | 3.86 | 1,003,154 | 2.71 | 0.98 | 18 |
| 5 | 21-Aug | 10.14 | 10.40 | 9.71 | 9.81 | 10.00 | -3.06 | 1,174.88 | 5,807,083 | 11.59 | 1,832,185 | 4.95 | 1.00 | 33 |
| 6 | 20-Aug | 10.22 | 10.27 | 10.10 | 10.12 | 10.18 | -0.49 | 1,212.00 | 2,098,339 | 4.19 | 1,157,745 | 3.13 | 1.18 | 21 |
| 7 | 19-Aug | 10.19 | 10.30 | 10.13 | 10.17 | 10.20 | -0.10 | 1,217.99 | 1,474,815 | 2.94 | 806,151 | 2.18 | 0.82 | 15 |
| 8 | 18-Aug | 10.26 | 10.42 | 10.11 | 10.18 | 10.24 | -0.78 | 1,219.19 | 1,737,470 | 3.47 | 879,911 | 2.38 | 0.90 | 16 |
| 9 | 14-Aug | 10.45 | 10.58 | 10.21 | 10.26 | 10.31 | -1.72 | 1,228.77 | 1,433,737 | 2.86 | 614,648 | 1.66 | 0.63 | 11 |
| 10 | 13-Aug | 10.57 | 10.60 | 10.41 | 10.44 | 10.47 | -1.79 | 1,250.33 | 1,851,361 | 3.69 | 783,715 | 2.12 | 0.82 | 14 |
| 11 | 12-Aug | 10.40 | 10.75 | 10.21 | 10.63 | 10.45 | 2.71 | 1,273.08 | 3,425,557 | 6.83 | 1,101,724 | 2.97 | 1.15 | 20 |
| 12 | 11-Aug | 10.75 | 10.87 | 10.25 | 10.35 | 10.56 | -3.36 | 1,239.55 | 4,502,835 | 8.98 | 1,736,896 | 4.69 | 1.83 | 32 |
| 13 | 08-Aug | 11.47 | 11.47 | 10.61 | 10.71 | 10.98 | -2.90 | 1,282.67 | 5,301,563 | 10.58 | 1,793,996 | 4.84 | 1.97 | 33 |
| 14 | 07-Aug | 10.99 | 11.19 | 10.85 | 11.03 | 11.01 | 1.10 | 1,320.99 | 9,074,319 | 18.10 | 2,399,614 | 6.48 | 2.64 | 45 |
| 15 | 06-Aug | 10.95 | 11.49 | 10.80 | 10.91 | 11.13 | 1.77 | 1,306.62 | 39,520,864 | 78.85 | 11,245,433 | 30.36 | 12.52 | 209 |
| 16 | 05-Aug | 10.62 | 10.98 | 10.37 | 10.72 | 10.67 | 2.88 | 1,283.86 | 9,567,382 | 19.09 | 2,283,202 | 6.16 | 2.44 | 42 |
| 17 | 04-Aug | 10.36 | 11.05 | 10.26 | 10.42 | 10.62 | 1.36 | 1,247.93 | 10,770,792 | 21.49 | 2,403,472 | 6.49 | 2.55 | 45 |
| 18 | 01-Aug | 10.62 | 10.84 | 10.00 | 10.28 | 10.45 | -4.28 | 1,231.17 | 3,322,673 | 6.63 | 1,430,016 | 3.86 | 1.49 | 27 |
| 19 | 31-Jul | 10.96 | 10.96 | 10.58 | 10.74 | 10.69 | -0.92 | 1,286.26 | 1,824,018 | 3.64 | 832,798 | 2.25 | 0.89 | 16 |
| 20 | 30-Jul | 11.00 | 11.55 | 10.76 | 10.84 | 11.09 | -0.46 | 1,298.23 | 11,900,089 | 23.74 | 2,502,562 | 6.76 | 2.78 | 47 |
| 21 | 29-Jul | 10.63 | 11.19 | 10.46 | 10.89 | 10.93 | 2.16 | 1,304.22 | 12,326,236 | 24.59 | 3,465,584 | 9.36 | 3.79 | 65 |
| 22 | 28-Jul | 10.80 | 11.05 | 10.55 | 10.66 | 10.80 | 0.38 | 1,276.68 | 3,405,872 | 6.80 | 1,707,057 | 4.61 | 1.84 | 32 |
| 23 | 25-Jul | 10.52 | 10.85 | 10.10 | 10.62 | 10.49 | 0.95 | 1,271.89 | 3,234,890 | 6.45 | 1,442,385 | 3.89 | 1.51 | 27 |
| 24 | 24-Jul | 10.49 | 10.80 | 10.18 | 10.52 | 10.50 | 0.77 | 1,259.91 | 5,273,670 | 10.52 | 1,779,739 | 4.80 | 1.87 | 33 |
| 25 | 23-Jul | 10.85 | 10.86 | 10.21 | 10.44 | 10.54 | -2.79 | 1,250.33 | 1,437,265 | 2.87 | 911,933 | 2.46 | 0.96 | 17 |
| 26 | 22-Jul | 10.95 | 11.18 | 10.67 | 10.74 | 10.81 | -1.29 | 1,286.26 | 1,095,329 | 2.19 | 565,583 | 1.53 | 0.61 | 11 |
| 27 | 21-Jul | 10.61 | 11.24 | 10.46 | 10.88 | 10.92 | 2.54 | 1,303.02 | 11,758,126 | 23.46 | 3,634,433 | 9.81 | 3.97 | 68 |
| 28 | 18-Jul | 10.73 | 10.79 | 10.36 | 10.61 | 10.54 | -1.12 | 1,270.69 | 1,556,602 | 3.11 | 854,152 | 2.31 | 0.90 | 16 |
| 29 | 17-Jul | 10.98 | 11.01 | 10.61 | 10.73 | 10.82 | -1.83 | 1,285.06 | 1,324,048 | 2.64 | 811,046 | 2.19 | 0.88 | 15 |
| 30 | 16-Jul | 10.87 | 11.04 | 10.70 | 10.93 | 10.87 | 0.18 | 1,309.01 | 3,227,869 | 6.44 | 1,257,129 | 3.39 | 1.37 | 23 |
| 31 | 15-Jul | 11.00 | 11.06 | 10.81 | 10.91 | 10.95 | 0.37 | 1,306.62 | 4,167,572 | 8.31 | 2,319,139 | 6.26 | 2.54 | 43 |
| 32 | 14-Jul | 10.77 | 10.99 | 10.50 | 10.87 | 10.75 | 1.02 | 1,301.83 | 4,636,647 | 9.25 | 2,214,351 | 5.98 | 2.38 | 41 |
| 33 | 11-Jul | 10.52 | 10.84 | 10.32 | 10.76 | 10.67 | 3.07 | 1,288.65 | 10,589,997 | 21.13 | 3,750,019 | 10.12 | 4.00 | 70 |
| 34 | 10-Jul | 10.29 | 10.60 | 10.11 | 10.44 | 10.42 | 2.76 | 1,250.33 | 14,083,765 | 28.10 | 5,232,032 | 14.13 | 5.45 | 97 |
| 35 | 09-Jul | 9.65 | 10.30 | 9.57 | 10.16 | 9.95 | 5.50 | 1,216.80 | 4,617,429 | 9.21 | 2,125,347 | 5.74 | 2.11 | 40 |
| 36 | 08-Jul | 9.85 | 9.95 | 9.50 | 9.63 | 9.68 | -1.83 | 1,153.32 | 2,174,896 | 4.34 | 1,128,885 | 3.05 | 1.09 | 21 |
| 37 | 07-Jul | 10.19 | 10.20 | 9.78 | 9.81 | 9.95 | -1.90 | 1,174.88 | 4,302,546 | 8.58 | 2,065,924 | 5.58 | 2.06 | 38 |
| 38 | 04-Jul | 10.10 | 10.33 | 9.90 | 10.00 | 10.08 | -0.60 | 1,197.00 | 3,945,221 | 7.87 | 2,133,365 | 5.76 | 2.15 | 40 |
| 39 | 03-Jul | 10.48 | 10.66 | 10.00 | 10.06 | 10.30 | -2.99 | 1,204.82 | 5,024,710 | 10.02 | 2,134,386 | 5.76 | 2.20 | 40 |
| 40 | 02-Jul | 9.99 | 10.59 | 9.90 | 10.37 | 10.33 | 5.17 | 1,241.95 | 11,756,801 | 23.46 | 3,499,793 | 9.45 | 3.62 | 65 |
| 41 | 01-Jul | 10.22 | 10.39 | 9.81 | 9.86 | 10.07 | -2.67 | 1,180.87 | 3,996,671 | 7.97 | 1,927,341 | 5.20 | 1.94 | 36 |
| 42 | 30-Jun | 10.16 | 10.35 | 9.76 | 10.13 | 10.09 | 1.91 | 1,213.20 | 10,786,021 | 21.52 | 5,287,463 | 14.28 | 5.34 | 98 |
| 43 | 27-Jun | 9.04 | 10.03 | 9.00 | 9.94 | 9.56 | 10.32 | 1,190.45 | 14,281,213 | 28.49 | 5,811,666 | 15.69 | 5.56 | 108 |
| 44 | 26-Jun | 8.58 | 9.14 | 8.55 | 9.01 | 8.88 | 5.63 | 1,079.07 | 9,324,683 | 18.60 | 3,532,100 | 9.54 | 3.14 | 66 |
| 45 | 25-Jun | 8.12 | 8.82 | 8.11 | 8.53 | 8.49 | 5.18 | 1,021.58 | 7,236,975 | 14.44 | 2,328,260 | 6.29 | 1.98 | 43 |
| 46 | 24-Jun | 8.02 | 8.18 | 8.02 | 8.11 | 8.11 | 1.38 | 971.28 | 1,011,382 | 2.02 | 455,683 | 1.23 | 0.37 | 8 |
| 47 | 23-Jun | 8.10 | 8.10 | 7.90 | 8.00 | 7.99 | -1.36 | 958.00 | 847,670 | 1.69 | 464,247 | 1.25 | 0.37 | 9 |
| 48 | 20-Jun | 7.99 | 8.20 | 7.86 | 8.11 | 8.02 | 1.88 | 971.28 | 1,257,605 | 2.51 | 486,332 | 1.31 | 0.39 | 9 |
| 49 | 19-Jun | 8.20 | 8.29 | 7.92 | 7.96 | 8.03 | -1.61 | 953.32 | 1,644,465 | 3.28 | 766,273 | 2.07 | 0.62 | 14 |
| 50 | 18-Jun | 8.10 | 8.17 | 8.02 | 8.09 | 8.11 | -0.37 | 968.89 | 987,354 | 1.97 | 577,992 | 1.56 | 0.47 | 11 |
| 51 | 17-Jun | 8.25 | 8.36 | 8.09 | 8.12 | 8.21 | -1.58 | 972.48 | 1,387,690 | 2.77 | 833,294 | 2.25 | 0.68 | 16 |
| 52 | 16-Jun | 8.30 | 8.39 | 8.11 | 8.25 | 8.20 | -0.72 | 988.05 | 1,143,014 | 2.28 | 589,963 | 1.59 | 0.48 | 11 |
| 53 | 13-Jun | 8.44 | 8.44 | 8.21 | 8.31 | 8.31 | -1.89 | 995.23 | 1,287,736 | 2.57 | 638,313 | 1.72 | 0.53 | 12 |
| 54 | 12-Jun | 8.47 | 8.73 | 8.41 | 8.47 | 8.58 | 0.12 | 1,014.40 | 3,043,898 | 6.07 | 1,259,147 | 3.40 | 1.08 | 23 |
| 55 | 11-Jun | 8.57 | 8.80 | 8.29 | 8.46 | 8.55 | -0.35 | 1,013.20 | 6,270,497 | 12.51 | 2,799,995 | 7.56 | 2.39 | 52 |
| 56 | 10-Jun | 8.38 | 8.57 | 8.38 | 8.49 | 8.48 | 1.31 | 1,016.79 | 2,147,877 | 4.29 | 1,257,129 | 3.39 | 1.07 | 23 |
| 57 | 09-Jun | 8.35 | 8.50 | 8.32 | 8.38 | 8.40 | 0.48 | 1,003.62 | 1,220,430 | 2.43 | 796,635 | 2.15 | 0.67 | 15 |
| 58 | 06-Jun | 8.27 | 8.52 | 8.27 | 8.34 | 8.38 | 1.21 | 998.83 | 1,314,124 | 2.62 | 699,176 | 1.89 | 0.59 | 13 |
| 59 | 05-Jun | 8.34 | 8.40 | 8.23 | 8.24 | 8.32 | -0.12 | 986.85 | 1,158,451 | 2.31 | 647,763 | 1.75 | 0.54 | 12 |
| 60 | 04-Jun | 8.27 | 8.33 | 8.15 | 8.25 | 8.23 | -0.12 | 988.05 | 721,151 | 1.44 | 429,102 | 1.16 | 0.35 | 8 |
| 61 | 03-Jun | 8.39 | 8.41 | 8.25 | 8.26 | 8.33 | -0.60 | 989.25 | 737,772 | 1.47 | 381,965 | 1.03 | 0.32 | 7 |
| 62 | 02-Jun | 8.39 | 8.45 | 8.23 | 8.31 | 8.35 | -0.24 | 995.23 | 944,409 | 1.88 | 490,003 | 1.32 | 0.41 | 9 |
| 63 | 30-May | 8.36 | 8.44 | 8.21 | 8.33 | 8.31 | -0.36 | 997.63 | 940,692 | 1.88 | 490,418 | 1.32 | 0.41 | 9 |
| 64 | 29-May | 8.33 | 8.43 | 8.31 | 8.36 | 8.38 | 0.12 | 1,001.22 | 602,253 | 1.20 | 402,833 | 1.09 | 0.34 | 7 |
| 65 | 28-May | 8.33 | 8.43 | 8.33 | 8.35 | 8.38 | 0.24 | 1,000.02 | 501,226 | 1.00 | 370,397 | 1.00 | 0.31 | 7 |
| 66 | 27-May | 8.36 | 8.39 | 8.27 | 8.33 | 8.33 | -0.48 | 997.63 | 714,161 | 1.42 | 442,771 | 1.20 | 0.37 | 8 |
| 67 | 26-May | 8.33 | 8.62 | 8.26 | 8.37 | 8.35 | 0.72 | 1,002.42 | 1,131,346 | 2.26 | 590,767 | 1.59 | 0.49 | 11 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ