| Macro-sector: Industrials | Band: 20 | High52 Price: 11.55 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 7.0 | Barrier: 7.8; Drift%: 4.88 |
| Basic Industry: Iron & Steel Products | Total Equity: 1,247,220,542 | Low52 Date: 30-Mar-2026 | SHP: 50.8 / 0.3 / 2.58 / 46.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 11.42 / 7.51 | Month: 9.8 / 7.66 | Week: 8.87 / 7.65 | Day: 8.3 / 7.82 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 7.99 | 8.30 | 7.82 | 8.20 | 8.06 | 4.33 | 1,022.72 | 1,789,767 | 5.25 | 907,852 | 3.81 | 0.73 | 16 |
| 2 | 06-Apr | 7.53 | 8.10 | 7.47 | 7.86 | 7.70 | 4.11 | 980.32 | 1,510,782 | 4.43 | 759,151 | 3.18 | 0.58 | 13 |
| 3 | 02-Apr | 7.51 | 7.67 | 7.25 | 7.55 | 7.46 | -1.05 | 941.65 | 1,236,460 | 3.63 | 636,468 | 2.67 | 0.47 | 11 |
| 4 | 01-Apr | 7.39 | 7.80 | 7.33 | 7.63 | 7.53 | 7.31 | 951.63 | 1,425,521 | 4.18 | 913,818 | 3.83 | 0.69 | 16 |
| 5 | 30-Mar | 7.56 | 7.56 | 7.00 | 7.11 | 7.14 | -5.83 | 886.77 | 2,619,905 | 7.68 | 1,661,874 | 6.97 | 1.19 | 29 |
| 6 | 27-Mar | 7.25 | 7.79 | 7.18 | 7.55 | 7.54 | 4.86 | 941.65 | 4,055,494 | 11.89 | 2,425,388 | 10.17 | 1.83 | 42 |
| 7 | 25-Mar | 7.31 | 7.50 | 7.18 | 7.20 | 7.31 | 0.00 | 898.00 | 1,302,724 | 3.82 | 830,003 | 3.48 | 0.61 | 14 |
| 8 | 24-Mar | 7.39 | 7.39 | 7.10 | 7.20 | 7.25 | 2.42 | 898.00 | 908,940 | 2.67 | 515,670 | 2.16 | 0.37 | 9 |
| 9 | 23-Mar | 7.38 | 7.38 | 7.00 | 7.03 | 7.11 | -5.00 | 876.80 | 1,642,974 | 4.82 | 1,237,378 | 5.19 | 0.88 | 22 |
| 10 | 20-Mar | 7.41 | 7.59 | 7.40 | 7.40 | 7.47 | -0.80 | 922.94 | 867,334 | 2.54 | 670,936 | 2.81 | 0.50 | 12 |
| 11 | 19-Mar | 7.30 | 7.76 | 7.30 | 7.46 | 7.52 | -2.61 | 930.43 | 1,147,043 | 3.36 | 719,806 | 3.02 | 0.54 | 13 |
| 12 | 18-Mar | 7.60 | 7.75 | 7.53 | 7.66 | 7.66 | 0.79 | 955.37 | 946,989 | 2.78 | 561,524 | 2.35 | 0.43 | 10 |
| 13 | 17-Mar | 7.64 | 7.83 | 7.40 | 7.60 | 7.68 | -0.13 | 947.89 | 892,632 | 2.62 | 530,976 | 2.23 | 0.41 | 9 |
| 14 | 16-Mar | 7.74 | 7.79 | 7.50 | 7.61 | 7.62 | -1.55 | 949.13 | 905,162 | 2.65 | 523,017 | 2.19 | 0.40 | 9 |
| 15 | 13-Mar | 8.00 | 8.15 | 7.62 | 7.73 | 7.81 | -3.01 | 964.10 | 1,656,300 | 4.86 | 1,053,249 | 4.42 | 0.82 | 18 |
| 16 | 12-Mar | 8.00 | 8.04 | 7.85 | 7.97 | 7.96 | -0.50 | 994.03 | 629,948 | 1.85 | 411,269 | 1.72 | 0.33 | 7 |
| 17 | 11-Mar | 8.14 | 8.14 | 8.00 | 8.01 | 8.03 | -0.37 | 999.02 | 885,686 | 2.60 | 624,078 | 2.62 | 0.50 | 11 |
| 18 | 10-Mar | 8.24 | 8.25 | 8.00 | 8.04 | 8.08 | -0.50 | 1,002.77 | 870,631 | 2.55 | 529,463 | 2.22 | 0.43 | 9 |
| 19 | 09-Mar | 8.52 | 8.53 | 7.95 | 8.08 | 8.11 | -5.28 | 1,007.75 | 1,102,711 | 3.23 | 767,627 | 3.22 | 0.62 | 13 |
| 20 | 06-Mar | 8.51 | 8.62 | 8.35 | 8.53 | 8.46 | 0.24 | 1,063.88 | 1,408,614 | 4.13 | 772,166 | 3.24 | 0.65 | 13 |
| 21 | 05-Mar | 8.00 | 8.70 | 8.00 | 8.51 | 8.46 | 6.51 | 1,061.38 | 3,755,043 | 11.01 | 1,522,164 | 6.38 | 1.29 | 26 |
| 22 | 04-Mar | 7.85 | 8.16 | 7.85 | 7.99 | 7.98 | 0.63 | 996.53 | 1,410,193 | 4.14 | 598,493 | 2.51 | 0.48 | 10 |
| 23 | 02-Mar | 7.81 | 8.15 | 7.46 | 7.94 | 7.86 | -4.22 | 990.29 | 1,685,240 | 4.94 | 921,887 | 3.87 | 0.72 | 16 |
| 24 | 27-Feb | 8.49 | 8.87 | 8.06 | 8.29 | 8.60 | -0.48 | 1,033.95 | 3,312,605 | 9.72 | 1,597,345 | 6.70 | 1.37 | 28 |
| 25 | 26-Feb | 7.85 | 8.40 | 7.75 | 8.33 | 8.17 | 6.11 | 1,038.93 | 3,059,757 | 8.97 | 1,741,987 | 7.30 | 1.42 | 30 |
| 26 | 25-Feb | 7.69 | 7.98 | 7.69 | 7.85 | 7.81 | 2.08 | 979.07 | 1,103,139 | 3.24 | 457,391 | 1.92 | 0.36 | 8 |
| 27 | 24-Feb | 7.73 | 7.83 | 7.65 | 7.69 | 7.72 | -0.26 | 959.11 | 740,610 | 2.17 | 447,860 | 1.88 | 0.35 | 8 |
| 28 | 23-Feb | 7.79 | 7.82 | 7.69 | 7.71 | 7.76 | 0.00 | 961.61 | 867,376 | 2.54 | 627,201 | 2.63 | 0.49 | 11 |
| 29 | 20-Feb | 7.72 | 7.79 | 7.60 | 7.71 | 7.70 | -0.13 | 961.61 | 751,854 | 2.21 | 551,373 | 2.31 | 0.42 | 10 |
| 30 | 19-Feb | 7.82 | 7.93 | 7.65 | 7.72 | 7.77 | -1.78 | 962.85 | 637,090 | 1.87 | 480,703 | 2.02 | 0.37 | 8 |
| 31 | 18-Feb | 7.91 | 7.95 | 7.75 | 7.86 | 7.83 | -0.38 | 980.32 | 980,710 | 2.88 | 632,659 | 2.65 | 0.50 | 11 |
| 32 | 17-Feb | 7.92 | 7.99 | 7.85 | 7.89 | 7.90 | 0.00 | 984.06 | 340,946 | 1.00 | 239,718 | 1.01 | 0.19 | 4 |
| 33 | 16-Feb | 7.97 | 7.97 | 7.85 | 7.89 | 7.92 | -1.25 | 984.06 | 422,258 | 1.24 | 326,919 | 1.37 | 0.26 | 6 |
| 34 | 13-Feb | 7.63 | 8.09 | 7.63 | 7.99 | 7.90 | -0.37 | 996.53 | 872,390 | 2.56 | 516,685 | 2.17 | 0.41 | 9 |
| 35 | 12-Feb | 8.13 | 8.13 | 8.00 | 8.02 | 8.03 | -0.62 | 1,000.27 | 496,720 | 1.46 | 374,428 | 1.57 | 0.30 | 7 |
| 36 | 11-Feb | 8.06 | 8.25 | 8.05 | 8.07 | 8.11 | -0.62 | 1,006.51 | 523,408 | 1.54 | 315,297 | 1.32 | 0.26 | 5 |
| 37 | 10-Feb | 8.07 | 8.19 | 8.07 | 8.12 | 8.13 | 1.12 | 1,012.74 | 695,247 | 2.04 | 510,131 | 2.14 | 0.41 | 9 |
| 38 | 09-Feb | 8.08 | 8.15 | 8.01 | 8.03 | 8.08 | 0.50 | 1,001.52 | 932,947 | 2.74 | 565,451 | 2.37 | 0.46 | 10 |
| 39 | 06-Feb | 7.90 | 8.08 | 7.88 | 7.99 | 7.96 | 0.13 | 996.53 | 431,388 | 1.27 | 279,401 | 1.17 | 0.22 | 5 |
| 40 | 05-Feb | 8.10 | 8.13 | 7.97 | 7.98 | 8.02 | -1.48 | 995.28 | 588,807 | 1.73 | 448,914 | 1.88 | 0.36 | 8 |
| 41 | 04-Feb | 8.02 | 8.15 | 8.00 | 8.10 | 8.07 | 1.00 | 1,010.25 | 750,093 | 2.20 | 529,748 | 2.22 | 0.43 | 9 |
| 42 | 03-Feb | 8.05 | 8.49 | 7.98 | 8.02 | 8.07 | 1.01 | 1,000.27 | 775,950 | 2.28 | 503,562 | 2.11 | 0.41 | 9 |
| 43 | 02-Feb | 8.01 | 8.14 | 7.88 | 7.94 | 7.94 | -1.98 | 990.29 | 440,346 | 1.29 | 343,557 | 1.44 | 0.27 | 6 |
| 44 | 01-Feb | 8.00 | 8.30 | 7.75 | 8.10 | 8.09 | 0.50 | 1,010.25 | 764,463 | 2.24 | 417,569 | 1.75 | 0.34 | 7 |
| 45 | 30-Jan | 8.04 | 8.15 | 7.95 | 8.06 | 8.03 | 0.25 | 1,005.26 | 663,520 | 1.95 | 416,315 | 1.75 | 0.33 | 7 |
| 46 | 29-Jan | 7.82 | 8.19 | 7.82 | 8.04 | 7.96 | 2.68 | 1,002.77 | 1,226,494 | 3.60 | 700,266 | 2.94 | 0.56 | 12 |
| 47 | 28-Jan | 7.88 | 7.96 | 7.75 | 7.83 | 7.83 | 0.00 | 976.57 | 1,105,690 | 3.24 | 732,425 | 3.07 | 0.57 | 13 |
| 48 | 27-Jan | 7.95 | 8.05 | 7.70 | 7.83 | 7.80 | -1.14 | 976.57 | 1,193,823 | 3.50 | 757,777 | 3.18 | 0.59 | 13 |
| 49 | 23-Jan | 8.19 | 8.25 | 7.90 | 7.92 | 7.99 | -2.70 | 987.80 | 917,215 | 2.69 | 765,042 | 3.21 | 0.61 | 13 |
| 50 | 22-Jan | 8.07 | 8.38 | 8.02 | 8.14 | 8.13 | 0.87 | 1,015.24 | 687,082 | 2.02 | 421,982 | 1.77 | 0.34 | 7 |
| 51 | 21-Jan | 8.10 | 8.29 | 7.93 | 8.07 | 8.07 | -0.62 | 1,006.51 | 963,262 | 2.83 | 564,261 | 2.37 | 0.46 | 10 |
| 52 | 20-Jan | 8.41 | 8.46 | 8.08 | 8.12 | 8.21 | -3.68 | 1,012.74 | 979,081 | 2.87 | 705,527 | 2.96 | 0.58 | 12 |
| 53 | 19-Jan | 8.55 | 8.55 | 8.40 | 8.43 | 8.47 | -1.63 | 1,051.41 | 516,680 | 1.52 | 360,034 | 1.51 | 0.30 | 6 |
| 54 | 16-Jan | 8.68 | 8.77 | 8.51 | 8.57 | 8.64 | -1.15 | 1,068.87 | 629,425 | 1.85 | 358,128 | 1.50 | 0.31 | 6 |
| 55 | 14-Jan | 8.80 | 8.84 | 8.62 | 8.67 | 8.67 | -0.91 | 1,081.34 | 381,460 | 1.12 | 238,490 | 1.00 | 0.21 | 4 |
| 56 | 13-Jan | 8.55 | 8.93 | 8.55 | 8.75 | 8.77 | 1.98 | 1,091.32 | 686,309 | 2.01 | 397,769 | 1.67 | 0.35 | 7 |
| 57 | 12-Jan | 8.78 | 8.79 | 8.48 | 8.58 | 8.57 | -2.28 | 1,070.12 | 834,744 | 2.45 | 563,957 | 2.36 | 0.48 | 10 |
| 58 | 09-Jan | 8.91 | 9.09 | 8.70 | 8.78 | 8.79 | -1.90 | 1,095.06 | 799,641 | 2.35 | 523,034 | 2.19 | 0.46 | 9 |
| 59 | 08-Jan | 9.02 | 9.09 | 8.86 | 8.95 | 8.97 | -0.78 | 1,116.26 | 910,618 | 2.67 | 586,030 | 2.46 | 0.53 | 10 |
| 60 | 07-Jan | 9.14 | 9.16 | 9.00 | 9.02 | 9.03 | -0.11 | 1,124.99 | 563,461 | 1.65 | 402,632 | 1.69 | 0.36 | 7 |
| 61 | 06-Jan | 9.13 | 9.30 | 8.96 | 9.03 | 9.04 | -0.99 | 1,126.24 | 1,062,240 | 3.12 | 600,011 | 2.52 | 0.54 | 10 |
| 62 | 05-Jan | 9.43 | 9.48 | 9.05 | 9.12 | 9.22 | -2.67 | 1,137.47 | 1,091,610 | 3.20 | 689,318 | 2.89 | 0.64 | 12 |
| 63 | 02-Jan | 9.53 | 9.67 | 9.32 | 9.37 | 9.43 | -1.47 | 1,168.65 | 1,421,696 | 4.17 | 863,423 | 3.62 | 0.81 | 15 |
| 64 | 01-Jan | 9.57 | 9.74 | 9.47 | 9.51 | 9.60 | -0.83 | 1,186.11 | 949,199 | 2.78 | 690,373 | 2.89 | 0.66 | 12 |
| 65 | 31-Dec | 9.30 | 9.73 | 9.27 | 9.59 | 9.54 | 3.45 | 1,196.08 | 2,219,648 | 6.51 | 1,111,862 | 4.66 | 1.06 | 19 |
| 66 | 30-Dec | 9.39 | 9.40 | 9.05 | 9.27 | 9.16 | -1.70 | 1,156.17 | 1,971,795 | 5.78 | 976,213 | 4.09 | 0.89 | 17 |
| 67 | 29-Dec | 9.62 | 9.76 | 9.40 | 9.43 | 9.63 | -1.87 | 1,176.13 | 1,975,196 | 5.79 | 1,459,055 | 6.12 | 1.41 | 25 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN