| Macro-sector: Industrials | Band: 20 | High52 Price: 15.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 31-Jul-2024 | Bumper: 9.81; Drift%: 8.83 |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 7.06 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 1,197,633,270 | Low52 Date: 07-Apr-2025 | SHP: 52.91 / 0.72 / 1.26 / 44.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 11.42 / 7.51 | Month: 8.89 / 7.58 | Week: 10.66 / 9.76 | Day: 10.84 / 10.32 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 10.52 | 10.84 | 10.32 | 10.76 | 10.67 | 3.07 | 1,288.65 | 10,589,997 | 21.13 | 3,750,019 | 13.30 | 4.00 | 70 |
| 2 | 10-Jul | 10.29 | 10.60 | 10.11 | 10.44 | 10.42 | 2.76 | 1,250.33 | 14,083,765 | 28.10 | 5,232,032 | 18.56 | 5.45 | 97 |
| 3 | 09-Jul | 9.65 | 10.30 | 9.57 | 10.16 | 9.95 | 5.50 | 1,216.80 | 4,617,429 | 9.21 | 2,125,347 | 7.54 | 2.11 | 40 |
| 4 | 08-Jul | 9.85 | 9.95 | 9.50 | 9.63 | 9.68 | -1.83 | 1,153.32 | 2,174,896 | 4.34 | 1,128,885 | 4.01 | 1.09 | 21 |
| 5 | 07-Jul | 10.19 | 10.20 | 9.78 | 9.81 | 9.95 | -1.90 | 1,174.88 | 4,302,546 | 8.58 | 2,065,924 | 7.33 | 2.06 | 38 |
| 6 | 04-Jul | 10.10 | 10.33 | 9.90 | 10.00 | 10.08 | -0.60 | 1,197.00 | 3,945,221 | 7.87 | 2,133,365 | 7.57 | 2.15 | 40 |
| 7 | 03-Jul | 10.48 | 10.66 | 10.00 | 10.06 | 10.30 | -2.99 | 1,204.82 | 5,024,710 | 10.02 | 2,134,386 | 7.57 | 2.20 | 40 |
| 8 | 02-Jul | 9.99 | 10.59 | 9.90 | 10.37 | 10.33 | 5.17 | 1,241.95 | 11,756,801 | 23.46 | 3,499,793 | 12.42 | 3.62 | 65 |
| 9 | 01-Jul | 10.22 | 10.39 | 9.81 | 9.86 | 10.07 | -2.67 | 1,180.87 | 3,996,671 | 7.97 | 1,927,341 | 6.84 | 1.94 | 36 |
| 10 | 30-Jun | 10.16 | 10.35 | 9.76 | 10.13 | 10.09 | 1.91 | 1,213.20 | 10,786,021 | 21.52 | 5,287,463 | 18.76 | 5.34 | 98 |
| 11 | 27-Jun | 9.04 | 10.03 | 9.00 | 9.94 | 9.56 | 10.32 | 1,190.45 | 14,281,213 | 28.49 | 5,811,666 | 20.62 | 5.56 | 108 |
| 12 | 26-Jun | 8.58 | 9.14 | 8.55 | 9.01 | 8.88 | 5.63 | 1,079.07 | 9,324,683 | 18.60 | 3,532,100 | 12.53 | 3.14 | 66 |
| 13 | 25-Jun | 8.12 | 8.82 | 8.11 | 8.53 | 8.49 | 5.18 | 1,021.58 | 7,236,975 | 14.44 | 2,328,260 | 8.26 | 1.98 | 43 |
| 14 | 24-Jun | 8.02 | 8.18 | 8.02 | 8.11 | 8.11 | 1.38 | 971.28 | 1,011,382 | 2.02 | 455,683 | 1.62 | 0.37 | 8 |
| 15 | 23-Jun | 8.10 | 8.10 | 7.90 | 8.00 | 7.99 | -1.36 | 958.00 | 847,670 | 1.69 | 464,247 | 1.65 | 0.37 | 9 |
| 16 | 20-Jun | 7.99 | 8.20 | 7.86 | 8.11 | 8.02 | 1.88 | 971.28 | 1,257,605 | 2.51 | 486,332 | 1.73 | 0.39 | 9 |
| 17 | 19-Jun | 8.20 | 8.29 | 7.92 | 7.96 | 8.03 | -1.61 | 953.32 | 1,644,465 | 3.28 | 766,273 | 2.72 | 0.62 | 14 |
| 18 | 18-Jun | 8.10 | 8.17 | 8.02 | 8.09 | 8.11 | -0.37 | 968.89 | 987,354 | 1.97 | 577,992 | 2.05 | 0.47 | 11 |
| 19 | 17-Jun | 8.25 | 8.36 | 8.09 | 8.12 | 8.21 | -1.58 | 972.48 | 1,387,690 | 2.77 | 833,294 | 2.96 | 0.68 | 16 |
| 20 | 16-Jun | 8.30 | 8.39 | 8.11 | 8.25 | 8.20 | -0.72 | 988.05 | 1,143,014 | 2.28 | 589,963 | 2.09 | 0.48 | 11 |
| 21 | 13-Jun | 8.44 | 8.44 | 8.21 | 8.31 | 8.31 | -1.89 | 995.23 | 1,287,736 | 2.57 | 638,313 | 2.26 | 0.53 | 12 |
| 22 | 12-Jun | 8.47 | 8.73 | 8.41 | 8.47 | 8.58 | 0.12 | 1,014.40 | 3,043,898 | 6.07 | 1,259,147 | 4.47 | 1.08 | 23 |
| 23 | 11-Jun | 8.57 | 8.80 | 8.29 | 8.46 | 8.55 | -0.35 | 1,013.20 | 6,270,497 | 12.51 | 2,799,995 | 9.93 | 2.39 | 52 |
| 24 | 10-Jun | 8.38 | 8.57 | 8.38 | 8.49 | 8.48 | 1.31 | 1,016.79 | 2,147,877 | 4.29 | 1,257,129 | 4.46 | 1.07 | 23 |
| 25 | 09-Jun | 8.35 | 8.50 | 8.32 | 8.38 | 8.40 | 0.48 | 1,003.62 | 1,220,430 | 2.43 | 796,635 | 2.83 | 0.67 | 15 |
| 26 | 06-Jun | 8.27 | 8.52 | 8.27 | 8.34 | 8.38 | 1.21 | 998.83 | 1,314,124 | 2.62 | 699,176 | 2.48 | 0.59 | 13 |
| 27 | 05-Jun | 8.34 | 8.40 | 8.23 | 8.24 | 8.32 | -0.12 | 986.85 | 1,158,451 | 2.31 | 647,763 | 2.30 | 0.54 | 12 |
| 28 | 04-Jun | 8.27 | 8.33 | 8.15 | 8.25 | 8.23 | -0.12 | 988.05 | 721,151 | 1.44 | 429,102 | 1.52 | 0.35 | 8 |
| 29 | 03-Jun | 8.39 | 8.41 | 8.25 | 8.26 | 8.33 | -0.60 | 989.25 | 737,772 | 1.47 | 381,965 | 1.36 | 0.32 | 7 |
| 30 | 02-Jun | 8.39 | 8.45 | 8.23 | 8.31 | 8.35 | -0.24 | 995.23 | 944,409 | 1.88 | 490,003 | 1.74 | 0.41 | 9 |
| 31 | 30-May | 8.36 | 8.44 | 8.21 | 8.33 | 8.31 | -0.36 | 997.63 | 940,692 | 1.88 | 490,418 | 1.74 | 0.41 | 9 |
| 32 | 29-May | 8.33 | 8.43 | 8.31 | 8.36 | 8.38 | 0.12 | 1,001.22 | 602,253 | 1.20 | 402,833 | 1.43 | 0.34 | 7 |
| 33 | 28-May | 8.33 | 8.43 | 8.33 | 8.35 | 8.38 | 0.24 | 1,000.02 | 501,226 | 1.00 | 370,397 | 1.31 | 0.31 | 7 |
| 34 | 27-May | 8.36 | 8.39 | 8.27 | 8.33 | 8.33 | -0.48 | 997.63 | 714,161 | 1.42 | 442,771 | 1.57 | 0.37 | 8 |
| 35 | 26-May | 8.33 | 8.62 | 8.26 | 8.37 | 8.35 | 0.72 | 1,002.42 | 1,131,346 | 2.26 | 590,767 | 2.10 | 0.49 | 11 |
| 36 | 23-May | 8.32 | 8.39 | 8.27 | 8.31 | 8.32 | -0.12 | 995.23 | 658,098 | 1.31 | 404,109 | 1.43 | 0.34 | 8 |
| 37 | 22-May | 8.31 | 8.40 | 8.26 | 8.32 | 8.34 | 0.00 | 996.43 | 521,106 | 1.04 | 293,737 | 1.04 | 0.24 | 5 |
| 38 | 21-May | 8.35 | 8.38 | 8.20 | 8.32 | 8.31 | -0.60 | 996.43 | 676,001 | 1.35 | 348,475 | 1.24 | 0.29 | 6 |
| 39 | 20-May | 8.69 | 8.69 | 8.35 | 8.37 | 8.43 | -4.34 | 1,002.42 | 2,094,122 | 4.18 | 1,259,635 | 4.47 | 1.06 | 23 |
| 40 | 19-May | 8.68 | 8.89 | 8.61 | 8.75 | 8.75 | 1.51 | 1,047.93 | 2,566,492 | 5.12 | 1,398,576 | 4.96 | 1.22 | 26 |
| 41 | 16-May | 8.59 | 8.68 | 8.49 | 8.62 | 8.60 | 0.82 | 1,032.36 | 2,155,419 | 4.30 | 1,294,383 | 4.59 | 1.11 | 24 |
| 42 | 15-May | 8.50 | 8.70 | 8.40 | 8.55 | 8.54 | 0.59 | 1,023.98 | 1,939,004 | 3.87 | 1,060,393 | 3.76 | 0.91 | 20 |
| 43 | 14-May | 8.42 | 8.59 | 8.39 | 8.50 | 8.49 | 1.43 | 1,017.99 | 1,878,224 | 3.75 | 1,031,125 | 3.66 | 0.88 | 19 |
| 44 | 13-May | 8.22 | 8.59 | 8.17 | 8.38 | 8.33 | 2.32 | 1,003.62 | 1,114,988 | 2.22 | 579,607 | 2.06 | 0.48 | 11 |
| 45 | 12-May | 8.84 | 8.84 | 8.10 | 8.19 | 8.27 | 3.41 | 980.86 | 2,556,874 | 5.10 | 985,005 | 3.49 | 0.81 | 18 |
| 46 | 09-May | 7.70 | 8.00 | 7.58 | 7.92 | 7.74 | 0.51 | 948.53 | 1,065,815 | 2.13 | 536,785 | 1.90 | 0.42 | 10 |
| 47 | 08-May | 8.05 | 8.40 | 7.70 | 7.88 | 8.03 | -0.51 | 943.74 | 1,442,646 | 2.88 | 365,039 | 1.30 | 0.29 | 7 |
| 48 | 07-May | 7.63 | 7.98 | 7.63 | 7.92 | 7.85 | 0.25 | 948.53 | 920,144 | 1.84 | 298,445 | 1.06 | 0.23 | 6 |
| 49 | 06-May | 8.15 | 8.20 | 7.82 | 7.90 | 8.03 | -2.95 | 946.13 | 828,762 | 1.65 | 472,290 | 1.68 | 0.38 | 9 |
| 50 | 05-May | 8.11 | 8.20 | 7.98 | 8.14 | 8.09 | 0.62 | 974.87 | 752,053 | 1.50 | 281,855 | 1.00 | 0.23 | 5 |
| 51 | 02-May | 7.66 | 8.22 | 7.66 | 8.09 | 8.04 | -1.58 | 968.89 | 1,351,591 | 2.70 | 559,440 | 1.98 | 0.45 | 10 |
| 52 | 30-Apr | 8.45 | 8.52 | 7.98 | 8.22 | 8.22 | -2.49 | 984.45 | 2,131,429 | 4.25 | 840,930 | 2.98 | 0.69 | 16 |
| 53 | 29-Apr | 8.55 | 8.81 | 8.36 | 8.43 | 8.54 | -1.06 | 1,009.60 | 2,013,809 | 4.02 | 883,597 | 3.13 | 0.75 | 16 |
| 54 | 28-Apr | 8.20 | 8.79 | 8.10 | 8.52 | 8.46 | 3.40 | 1,020.38 | 2,344,928 | 4.68 | 680,310 | 2.41 | 0.58 | 13 |
| 55 | 25-Apr | 8.67 | 8.68 | 8.11 | 8.24 | 8.30 | -4.41 | 986.85 | 2,000,172 | 3.99 | 994,857 | 3.53 | 0.83 | 19 |
| 56 | 24-Apr | 8.58 | 8.79 | 8.52 | 8.62 | 8.68 | 0.35 | 1,032.36 | 705,968 | 1.41 | 361,958 | 1.28 | 0.31 | 7 |
| 57 | 23-Apr | 8.74 | 8.77 | 8.41 | 8.59 | 8.62 | -1.83 | 1,028.77 | 1,310,959 | 2.62 | 642,809 | 2.28 | 0.55 | 12 |
| 58 | 22-Apr | 8.84 | 8.99 | 8.57 | 8.75 | 8.76 | 1.27 | 1,047.93 | 2,914,815 | 5.82 | 1,321,556 | 4.69 | 1.16 | 25 |
| 59 | 21-Apr | 8.35 | 8.90 | 8.21 | 8.64 | 8.52 | 4.35 | 1,034.76 | 1,911,238 | 3.81 | 900,510 | 3.19 | 0.77 | 17 |
| 60 | 17-Apr | 8.35 | 8.40 | 8.16 | 8.28 | 8.29 | 0.24 | 991.64 | 891,560 | 1.78 | 416,792 | 1.48 | 0.35 | 8 |
| 61 | 16-Apr | 8.33 | 8.44 | 8.23 | 8.26 | 8.31 | 0.73 | 989.25 | 1,014,124 | 2.02 | 480,492 | 1.70 | 0.40 | 9 |
| 62 | 15-Apr | 8.20 | 8.28 | 8.09 | 8.20 | 8.19 | 0.86 | 982.06 | 1,057,481 | 2.11 | 499,665 | 1.77 | 0.41 | 9 |
| 63 | 11-Apr | 8.59 | 8.59 | 8.07 | 8.13 | 8.23 | 0.12 | 973.68 | 1,123,176 | 2.24 | 513,799 | 1.82 | 0.42 | 10 |
| 64 | 09-Apr | 8.15 | 8.18 | 7.90 | 8.12 | 8.02 | 0.12 | 972.48 | 513,107 | 1.02 | 293,642 | 1.04 | 0.24 | 5 |
| 65 | 08-Apr | 8.12 | 8.18 | 7.87 | 8.11 | 8.04 | 3.44 | 971.28 | 941,606 | 1.88 | 449,834 | 1.60 | 0.36 | 8 |
| 66 | 07-Apr | 7.06 | 7.95 | 7.06 | 7.84 | 7.65 | -5.77 | 938.94 | 2,316,724 | 4.62 | 1,002,619 | 3.56 | 0.77 | 19 |
| 67 | 04-Apr | 8.47 | 8.47 | 8.20 | 8.32 | 8.32 | -1.07 | 996.43 | 1,170,586 | 2.34 | 550,786 | 1.95 | 0.46 | 10 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL