| Macro-sector: Industrials | Band: 20 | High52 Price: 15.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 31-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 7.51 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 1,197,633,270 | Low52 Date: 17-Mar-2025 | SHP: 52.9 / 0.69 / 1.26 / 44.88 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 11.42 / 7.51 | Month: 9.7 / 7.51 | Week: 9.7 / 7.6 | Day: 8.46 / 8.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 8.47 | 8.47 | 8.20 | 8.32 | 8.32 | -1.07 | 996.43 | 1,170,586 | 1.29 | 550,786 | 1.16 | 0.46 | 0.10 |
| 2 | 03-Apr | 8.17 | 8.46 | 8.10 | 8.41 | 8.38 | 0.00 | 1,007.21 | 907,405 | 1.00 | 474,220 | 1.00 | 0.40 | 0.09 |
| 3 | 02-Apr | 8.26 | 8.69 | 8.03 | 8.41 | 8.25 | 2.81 | 1,007.21 | 1,283,179 | 1.41 | 736,264 | 1.55 | 0.61 | 0.14 |
| 4 | 01-Apr | 7.85 | 8.80 | 7.75 | 8.18 | 8.01 | 6.10 | 979.66 | 1,778,554 | 1.96 | 843,850 | 1.78 | 0.68 | 0.16 |
| 5 | 28-Mar | 7.99 | 8.14 | 7.60 | 7.71 | 7.85 | -0.77 | 923.38 | 4,308,620 | 4.75 | 2,582,324 | 5.45 | 2.03 | 0.48 |
| 6 | 27-Mar | 8.00 | 8.19 | 7.72 | 7.77 | 7.91 | -5.24 | 930.56 | 4,255,382 | 4.69 | 2,798,360 | 5.90 | 2.21 | 0.52 |
| 7 | 26-Mar | 8.61 | 8.94 | 8.10 | 8.20 | 8.41 | -5.09 | 982.06 | 3,499,380 | 3.86 | 1,845,689 | 3.89 | 1.55 | 0.34 |
| 8 | 25-Mar | 9.26 | 9.50 | 8.60 | 8.64 | 8.84 | -4.32 | 1,034.76 | 2,709,288 | 2.99 | 1,540,735 | 3.25 | 1.36 | 0.29 |
| 9 | 24-Mar | 8.92 | 9.70 | 8.92 | 9.03 | 9.14 | 1.92 | 1,081.46 | 3,632,772 | 4.00 | 2,206,685 | 4.65 | 2.02 | 0.41 |
| 10 | 21-Mar | 8.76 | 9.28 | 8.76 | 8.86 | 8.99 | 1.61 | 1,061.10 | 3,102,430 | 3.42 | 1,903,313 | 4.01 | 1.71 | 0.35 |
| 11 | 20-Mar | 8.17 | 9.22 | 8.05 | 8.72 | 8.62 | 10.52 | 1,044.34 | 6,155,514 | 6.78 | 2,689,690 | 5.67 | 2.32 | 0.50 |
| 12 | 19-Mar | 7.80 | 8.19 | 7.79 | 7.89 | 7.96 | 3.27 | 944.93 | 3,657,738 | 4.03 | 1,478,400 | 3.12 | 1.18 | 0.28 |
| 13 | 18-Mar | 7.58 | 7.75 | 7.52 | 7.64 | 7.65 | 1.06 | 914.99 | 1,553,822 | 1.71 | 920,394 | 1.94 | 0.70 | 0.17 |
| 14 | 17-Mar | 7.84 | 7.84 | 7.51 | 7.56 | 7.62 | -1.95 | 905.41 | 1,862,550 | 2.05 | 1,306,233 | 2.75 | 1.00 | 0.24 |
| 15 | 13-Mar | 7.71 | 7.84 | 7.61 | 7.71 | 7.72 | -1.03 | 923.38 | 1,668,216 | 1.84 | 1,079,739 | 2.28 | 0.83 | 0.20 |
| 16 | 12-Mar | 8.00 | 8.06 | 7.70 | 7.79 | 7.88 | -2.26 | 932.96 | 1,773,761 | 1.95 | 1,325,174 | 2.79 | 1.04 | 0.25 |
| 17 | 11-Mar | 7.99 | 8.08 | 7.94 | 7.97 | 7.98 | -1.48 | 954.51 | 2,449,778 | 2.70 | 2,007,780 | 4.23 | 1.60 | 0.37 |
| 18 | 10-Mar | 8.19 | 8.24 | 8.01 | 8.09 | 8.10 | -0.74 | 968.89 | 1,598,979 | 1.76 | 1,060,858 | 2.24 | 0.86 | 0.20 |
| 19 | 07-Mar | 8.25 | 8.39 | 8.08 | 8.15 | 8.22 | 0.37 | 976.07 | 1,890,859 | 2.08 | 1,094,011 | 2.31 | 0.90 | 0.20 |
| 20 | 06-Mar | 8.39 | 8.50 | 8.08 | 8.12 | 8.22 | -1.69 | 972.48 | 3,706,068 | 4.08 | 2,376,436 | 5.01 | 1.95 | 0.44 |
| 21 | 05-Mar | 8.44 | 8.75 | 8.21 | 8.26 | 8.40 | -1.78 | 989.25 | 3,481,634 | 3.84 | 1,485,917 | 3.13 | 1.25 | 0.28 |
| 22 | 04-Mar | 8.24 | 8.70 | 8.06 | 8.41 | 8.45 | 1.69 | 1,007.21 | 1,847,573 | 2.04 | 998,684 | 2.11 | 0.84 | 0.19 |
| 23 | 03-Mar | 8.05 | 8.75 | 8.00 | 8.27 | 8.25 | 5.35 | 990.44 | 2,626,857 | 2.89 | 1,469,128 | 3.10 | 1.21 | 0.27 |
| 24 | 28-Feb | 8.03 | 8.03 | 7.70 | 7.85 | 7.89 | -2.00 | 940.14 | 1,550,765 | 1.71 | 725,518 | 1.53 | 0.57 | 0.13 |
| 25 | 27-Feb | 8.19 | 8.19 | 7.96 | 8.01 | 8.03 | -0.87 | 959.30 | 1,111,174 | 1.22 | 698,426 | 1.47 | 0.56 | 0.13 |
| 26 | 25-Feb | 8.44 | 8.55 | 8.00 | 8.08 | 8.22 | -4.15 | 967.69 | 2,040,870 | 2.25 | 1,028,696 | 2.17 | 0.85 | 0.19 |
| 27 | 24-Feb | 8.59 | 8.59 | 8.36 | 8.43 | 8.44 | -1.52 | 1,009.60 | 739,728 | 0.82 | 345,374 | 0.73 | 0.29 | 0.06 |
| 28 | 21-Feb | 8.63 | 8.82 | 8.45 | 8.56 | 8.61 | -0.23 | 1,025.17 | 1,762,483 | 1.94 | 714,883 | 1.51 | 0.62 | 0.13 |
| 29 | 20-Feb | 8.64 | 8.73 | 8.40 | 8.58 | 8.62 | -0.12 | 1,027.57 | 1,213,825 | 1.34 | 681,088 | 1.44 | 0.59 | 0.13 |
| 30 | 19-Feb | 8.45 | 8.92 | 8.34 | 8.59 | 8.66 | 1.30 | 1,028.77 | 1,256,562 | 1.38 | 467,429 | 0.99 | 0.40 | 0.09 |
| 31 | 18-Feb | 8.61 | 8.68 | 8.40 | 8.48 | 8.49 | -1.51 | 1,015.59 | 1,054,103 | 1.16 | 542,069 | 1.14 | 0.46 | 0.10 |
| 32 | 17-Feb | 8.90 | 8.93 | 8.40 | 8.61 | 8.59 | -2.16 | 1,031.16 | 2,470,039 | 2.72 | 1,619,742 | 3.42 | 1.39 | 0.30 |
| 33 | 14-Feb | 9.14 | 9.15 | 8.73 | 8.80 | 8.84 | -2.44 | 1,053.92 | 1,343,523 | 1.48 | 754,654 | 1.59 | 0.67 | 0.14 |
| 34 | 13-Feb | 9.18 | 9.30 | 8.89 | 9.02 | 9.07 | 0.45 | 1,080.27 | 1,431,318 | 1.58 | 530,121 | 1.12 | 0.48 | 0.10 |
| 35 | 12-Feb | 9.36 | 9.36 | 8.80 | 8.98 | 8.95 | -1.86 | 1,075.47 | 1,266,554 | 1.40 | 644,802 | 1.36 | 0.58 | 0.12 |
| 36 | 11-Feb | 9.35 | 9.44 | 9.02 | 9.15 | 9.17 | -3.07 | 1,095.83 | 1,361,215 | 1.50 | 829,546 | 1.75 | 0.76 | 0.15 |
| 37 | 10-Feb | 9.84 | 9.89 | 9.31 | 9.44 | 9.61 | -4.07 | 1,130.57 | 1,114,737 | 1.23 | 691,981 | 1.46 | 0.66 | 0.13 |
| 38 | 07-Feb | 9.99 | 10.03 | 9.72 | 9.84 | 9.87 | -1.30 | 1,178.47 | 845,307 | 0.93 | 349,074 | 0.74 | 0.34 | 0.06 |
| 39 | 06-Feb | 10.01 | 10.05 | 9.90 | 9.97 | 9.97 | 0.00 | 1,194.04 | 698,518 | 0.77 | 396,804 | 0.84 | 0.40 | 0.07 |
| 40 | 05-Feb | 9.97 | 10.09 | 9.88 | 9.97 | 9.98 | 0.10 | 1,194.04 | 1,300,748 | 1.43 | 639,923 | 1.35 | 0.64 | 0.12 |
| 41 | 04-Feb | 9.93 | 10.10 | 9.90 | 9.96 | 9.98 | 0.50 | 1,192.84 | 786,758 | 0.87 | 490,222 | 1.03 | 0.49 | 0.09 |
| 42 | 03-Feb | 9.99 | 10.18 | 9.82 | 9.91 | 9.95 | -0.40 | 1,186.85 | 1,127,265 | 1.24 | 588,766 | 1.24 | 0.59 | 0.11 |
| 43 | 01-Feb | 10.15 | 10.15 | 9.75 | 9.95 | 10.00 | -0.90 | 1,191.65 | 1,079,649 | 1.19 | 573,799 | 1.21 | 0.00 | 0.11 |
| 44 | 31-Jan | 10.05 | 10.17 | 9.90 | 10.04 | 10.08 | -0.79 | 1,202.42 | 955,051 | 1.05 | 546,442 | 1.15 | 0.55 | 0.10 |
| 45 | 30-Jan | 10.25 | 10.30 | 10.05 | 10.12 | 10.17 | -0.20 | 1,212.00 | 1,074,501 | 1.18 | 450,077 | 0.95 | 0.46 | 0.08 |
| 46 | 29-Jan | 9.95 | 10.35 | 9.88 | 10.14 | 10.08 | 3.58 | 1,214.40 | 952,390 | 1.05 | 404,699 | 0.85 | 0.41 | 0.08 |
| 47 | 28-Jan | 10.43 | 10.44 | 9.70 | 9.79 | 9.96 | -6.14 | 1,172.48 | 2,590,182 | 2.85 | 1,016,415 | 2.14 | 1.01 | 0.19 |
| 48 | 27-Jan | 10.85 | 11.42 | 10.25 | 10.43 | 10.83 | 1.76 | 1,249.13 | 7,016,951 | 7.73 | 2,082,662 | 4.39 | 2.26 | 0.39 |
| 49 | 24-Jan | 10.05 | 10.85 | 10.00 | 10.25 | 10.38 | 2.60 | 1,227.57 | 4,427,313 | 4.88 | 1,809,730 | 3.82 | 1.88 | 0.34 |
| 50 | 23-Jan | 9.90 | 10.04 | 9.81 | 9.99 | 9.99 | 0.70 | 1,196.44 | 922,457 | 1.02 | 604,619 | 1.27 | 0.60 | 0.11 |
| 51 | 22-Jan | 9.99 | 10.05 | 9.60 | 9.92 | 9.84 | -0.50 | 1,188.05 | 1,240,332 | 1.37 | 677,725 | 1.43 | 0.67 | 0.13 |
| 52 | 21-Jan | 10.17 | 10.28 | 9.88 | 9.97 | 10.08 | -1.50 | 1,194.04 | 1,002,093 | 1.10 | 506,418 | 1.07 | 0.51 | 0.09 |
| 53 | 20-Jan | 10.18 | 10.38 | 10.06 | 10.12 | 10.15 | 0.20 | 1,212.00 | 1,279,538 | 1.41 | 708,766 | 1.49 | 0.72 | 0.13 |
| 54 | 17-Jan | 10.00 | 10.20 | 9.90 | 10.10 | 10.02 | 0.99 | 1,209.61 | 571,212 | 0.63 | 308,599 | 0.65 | 0.31 | 0.06 |
| 55 | 16-Jan | 10.20 | 10.20 | 9.88 | 10.00 | 10.00 | 0.30 | 1,197.00 | 827,701 | 0.91 | 463,711 | 0.98 | 0.00 | 0.09 |
| 56 | 15-Jan | 10.08 | 10.22 | 9.65 | 9.97 | 9.88 | 1.40 | 1,194.04 | 1,135,462 | 1.25 | 465,250 | 0.98 | 0.46 | 0.09 |
| 57 | 14-Jan | 9.15 | 10.25 | 9.15 | 9.83 | 9.60 | 6.92 | 1,177.27 | 1,633,048 | 1.80 | 687,098 | 1.45 | 0.66 | 0.13 |
| 58 | 13-Jan | 9.85 | 9.85 | 9.02 | 9.15 | 9.47 | -8.20 | 1,095.83 | 1,656,420 | 1.83 | 959,343 | 2.02 | 0.91 | 0.18 |
| 59 | 10-Jan | 10.10 | 10.17 | 9.86 | 9.90 | 10.00 | -2.93 | 1,185.66 | 1,132,845 | 1.25 | 643,178 | 1.36 | 0.00 | 0.12 |
| 60 | 09-Jan | 10.44 | 10.52 | 10.11 | 10.19 | 10.27 | -2.45 | 1,220.39 | 802,576 | 0.88 | 489,201 | 1.03 | 0.50 | 0.09 |
| 61 | 08-Jan | 10.34 | 10.69 | 10.17 | 10.44 | 10.31 | 1.05 | 1,250.33 | 896,161 | 0.99 | 543,874 | 1.15 | 0.56 | 0.10 |
| 62 | 07-Jan | 10.30 | 10.42 | 10.21 | 10.33 | 10.32 | 0.48 | 1,237.16 | 781,796 | 0.86 | 391,651 | 0.83 | 0.40 | 0.07 |
| 63 | 06-Jan | 10.85 | 11.00 | 10.17 | 10.28 | 10.41 | -5.16 | 1,231.17 | 1,732,753 | 1.91 | 801,038 | 1.69 | 0.83 | 0.15 |
| 64 | 03-Jan | 10.44 | 10.94 | 10.44 | 10.81 | 10.75 | 3.52 | 1,294.64 | 2,150,611 | 2.37 | 1,013,644 | 2.14 | 1.09 | 0.19 |
| 65 | 02-Jan | 10.20 | 10.59 | 10.17 | 10.43 | 10.34 | 2.40 | 1,249.13 | 1,650,239 | 1.82 | 928,523 | 1.96 | 0.96 | 0.17 |
| 66 | 01-Jan | 10.20 | 10.24 | 10.11 | 10.18 | 10.19 | -0.20 | 1,219.19 | 728,183 | 0.80 | 481,285 | 1.01 | 0.49 | 0.09 |
| 67 | 31-Dec | 10.20 | 10.32 | 10.14 | 10.20 | 10.21 | -0.59 | 1,221.59 | 1,101,559 | 1.21 | 686,244 | 1.45 | 0.70 | 0.13 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL