| Macro-sector: Industrials | Band: 20 | High52 Price: 11.55 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: | Low52 Price: 7.06 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 1,247,220,542 | Low52 Date: 07-Apr-2025 | SHP: 50.8 / 0.29 / 2.58 / 46.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 11.42 / 7.51 | Month: 11.15 / 8.76 | Week: 10.13 / 9.66 | Day: 9.1 / 8.86 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 8.91 | 9.10 | 8.86 | 8.95 | 9.04 | 0.45 | 1,116.26 | 3,408,356 | 5.58 | 1,981,949 | 4.91 | 1.79 | 34 |
| 2 | 11-Nov | 9.06 | 9.08 | 8.84 | 8.91 | 8.93 | -1.66 | 1,111.27 | 1,623,084 | 2.66 | 1,224,788 | 3.03 | 1.09 | 21 |
| 3 | 10-Nov | 8.99 | 9.16 | 8.92 | 9.06 | 9.04 | 0.44 | 1,129.98 | 1,544,122 | 2.53 | 664,385 | 1.65 | 0.60 | 12 |
| 4 | 07-Nov | 9.23 | 9.28 | 8.97 | 9.02 | 9.08 | -2.70 | 1,124.99 | 2,155,989 | 3.53 | 1,472,530 | 3.65 | 1.34 | 26 |
| 5 | 06-Nov | 9.50 | 9.50 | 9.15 | 9.27 | 9.27 | -0.32 | 1,156.17 | 1,513,019 | 2.48 | 754,619 | 1.87 | 0.70 | 13 |
| 6 | 04-Nov | 9.51 | 9.65 | 9.25 | 9.30 | 9.40 | -2.31 | 1,159.92 | 2,095,964 | 3.43 | 1,351,411 | 3.35 | 1.27 | 24 |
| 7 | 03-Nov | 9.76 | 9.81 | 9.50 | 9.52 | 9.59 | -2.46 | 1,187.35 | 2,247,935 | 3.68 | 1,493,377 | 3.70 | 1.43 | 26 |
| 8 | 31-Oct | 9.84 | 9.87 | 9.66 | 9.76 | 9.76 | -0.81 | 1,217.29 | 999,407 | 1.64 | 674,613 | 1.67 | 0.66 | 12 |
| 9 | 30-Oct | 9.92 | 10.00 | 9.81 | 9.84 | 9.88 | -0.61 | 1,227.27 | 940,857 | 1.54 | 562,119 | 1.39 | 0.56 | 10 |
| 10 | 29-Oct | 10.05 | 10.05 | 9.88 | 9.90 | 9.93 | 0.20 | 1,234.75 | 1,253,576 | 2.05 | 821,211 | 2.03 | 0.82 | 14 |
| 11 | 28-Oct | 9.92 | 10.05 | 9.80 | 9.88 | 9.88 | 0.00 | 1,232.25 | 1,141,908 | 1.87 | 704,604 | 1.75 | 0.70 | 12 |
| 12 | 27-Oct | 10.10 | 10.13 | 9.85 | 9.88 | 9.94 | -0.50 | 1,232.25 | 1,479,470 | 2.42 | 971,428 | 2.41 | 0.97 | 17 |
| 13 | 24-Oct | 10.02 | 10.20 | 9.91 | 9.93 | 10.00 | -0.70 | 1,238.49 | 1,228,644 | 2.01 | 741,638 | 1.84 | 0.00 | 13 |
| 14 | 23-Oct | 10.18 | 10.20 | 9.91 | 10.00 | 10.05 | -1.28 | 1,247.00 | 1,673,837 | 2.74 | 1,109,979 | 2.75 | 1.12 | 19 |
| 15 | 21-Oct | 10.00 | 10.59 | 10.00 | 10.13 | 10.20 | 1.40 | 1,263.43 | 611,093 | 1.00 | 403,630 | 1.00 | 0.41 | 7 |
| 16 | 20-Oct | 10.15 | 10.16 | 9.92 | 9.99 | 10.00 | -1.09 | 1,245.97 | 1,103,149 | 1.81 | 588,029 | 1.46 | 0.00 | 10 |
| 17 | 17-Oct | 10.23 | 10.28 | 10.05 | 10.10 | 10.12 | -1.27 | 1,259.69 | 957,422 | 1.57 | 561,659 | 1.39 | 0.57 | 10 |
| 18 | 16-Oct | 10.18 | 10.45 | 10.16 | 10.23 | 10.27 | 0.79 | 1,275.91 | 2,537,137 | 4.15 | 1,160,878 | 2.88 | 1.19 | 20 |
| 19 | 15-Oct | 10.03 | 10.21 | 10.01 | 10.15 | 10.14 | 1.20 | 1,265.93 | 1,559,972 | 2.55 | 834,035 | 2.07 | 0.85 | 15 |
| 20 | 14-Oct | 10.21 | 10.30 | 9.95 | 10.03 | 10.08 | -1.76 | 1,250.96 | 1,836,110 | 3.00 | 1,045,320 | 2.59 | 1.05 | 18 |
| 21 | 13-Oct | 10.63 | 10.63 | 10.10 | 10.21 | 10.27 | -4.22 | 1,273.41 | 2,086,646 | 3.41 | 1,121,497 | 2.78 | 1.15 | 20 |
| 22 | 10-Oct | 10.89 | 10.89 | 10.57 | 10.66 | 10.66 | -0.93 | 1,329.54 | 2,372,368 | 3.88 | 1,315,524 | 3.26 | 1.40 | 23 |
| 23 | 09-Oct | 10.54 | 10.91 | 10.50 | 10.76 | 10.69 | 2.57 | 1,342.01 | 5,966,562 | 9.76 | 3,999,788 | 9.91 | 4.28 | 70 |
| 24 | 08-Oct | 10.38 | 10.67 | 10.31 | 10.49 | 10.51 | 0.96 | 1,308.33 | 2,603,680 | 4.26 | 1,418,659 | 3.51 | 1.49 | 25 |
| 25 | 07-Oct | 10.24 | 10.79 | 10.15 | 10.39 | 10.52 | 1.46 | 1,295.86 | 5,136,185 | 8.40 | 2,175,979 | 5.39 | 2.29 | 38 |
| 26 | 06-Oct | 10.41 | 10.58 | 10.12 | 10.24 | 10.32 | -1.54 | 1,277.15 | 1,756,029 | 2.87 | 961,235 | 2.38 | 0.99 | 17 |
| 27 | 03-Oct | 10.20 | 10.54 | 10.15 | 10.40 | 10.37 | 1.27 | 1,297.11 | 2,534,390 | 4.15 | 1,147,837 | 2.84 | 1.19 | 20 |
| 28 | 01-Oct | 9.59 | 10.48 | 9.58 | 10.27 | 10.23 | 7.43 | 1,280.90 | 4,724,383 | 7.73 | 1,498,169 | 3.71 | 1.53 | 26 |
| 29 | 30-Sep | 9.56 | 9.72 | 9.53 | 9.56 | 9.59 | -1.44 | 1,192.34 | 1,056,502 | 1.73 | 634,868 | 1.57 | 0.61 | 11 |
| 30 | 29-Sep | 9.87 | 9.95 | 9.51 | 9.70 | 9.78 | -1.42 | 1,209.80 | 1,045,964 | 1.71 | 735,438 | 1.82 | 0.72 | 13 |
| 31 | 26-Sep | 9.85 | 9.93 | 9.76 | 9.84 | 9.83 | -1.01 | 1,227.27 | 1,072,533 | 1.76 | 613,087 | 1.52 | 0.60 | 11 |
| 32 | 25-Sep | 10.20 | 10.27 | 9.84 | 9.94 | 10.02 | -2.55 | 1,239.74 | 2,107,170 | 3.45 | 1,393,852 | 3.45 | 1.40 | 25 |
| 33 | 24-Sep | 10.22 | 10.45 | 10.08 | 10.20 | 10.26 | -0.49 | 1,272.16 | 1,084,822 | 1.78 | 500,523 | 1.24 | 0.51 | 9 |
| 34 | 23-Sep | 10.32 | 10.59 | 10.11 | 10.25 | 10.30 | -0.77 | 1,278.40 | 1,842,160 | 3.01 | 858,120 | 2.13 | 0.88 | 16 |
| 35 | 22-Sep | 10.57 | 10.59 | 10.30 | 10.33 | 10.41 | -1.90 | 1,288.38 | 1,173,561 | 1.92 | 748,966 | 1.86 | 0.78 | 14 |
| 36 | 19-Sep | 10.21 | 10.64 | 10.01 | 10.53 | 10.32 | 2.93 | 1,313.32 | 2,575,255 | 4.21 | 1,485,100 | 3.68 | 1.53 | 27 |
| 37 | 18-Sep | 10.43 | 10.57 | 10.19 | 10.23 | 10.35 | -1.54 | 1,275.91 | 2,460,513 | 4.03 | 1,543,919 | 3.83 | 1.60 | 28 |
| 38 | 17-Sep | 10.67 | 10.67 | 10.33 | 10.39 | 10.52 | -1.89 | 1,295.86 | 1,777,466 | 2.91 | 1,258,235 | 3.12 | 1.32 | 23 |
| 39 | 16-Sep | 10.86 | 10.90 | 10.50 | 10.59 | 10.64 | -1.49 | 1,320.81 | 2,056,451 | 3.37 | 1,227,862 | 3.04 | 1.31 | 22 |
| 40 | 15-Sep | 11.00 | 11.15 | 10.70 | 10.75 | 10.88 | 1.99 | 1,340.76 | 5,571,464 | 9.12 | 2,673,528 | 6.62 | 2.91 | 49 |
| 41 | 12-Sep | 10.06 | 11.05 | 9.96 | 10.54 | 10.63 | 7.33 | 1,314.57 | 17,727,382 | 29.01 | 4,672,940 | 11.58 | 4.97 | 85 |
| 42 | 11-Sep | 9.53 | 9.95 | 9.33 | 9.82 | 9.67 | 3.15 | 1,224.77 | 2,877,577 | 4.71 | 1,658,170 | 4.11 | 1.60 | 30 |
| 43 | 10-Sep | 9.64 | 9.79 | 9.47 | 9.52 | 9.62 | -1.24 | 1,187.35 | 2,610,287 | 4.27 | 1,504,746 | 3.73 | 1.45 | 27 |
| 44 | 09-Sep | 9.27 | 10.03 | 9.03 | 9.64 | 9.41 | 4.67 | 1,202.32 | 3,675,034 | 6.01 | 1,907,470 | 4.73 | 1.79 | 35 |
| 45 | 08-Sep | 9.44 | 9.53 | 9.14 | 9.21 | 9.26 | 0.00 | 1,148.69 | 1,319,410 | 2.16 | 792,882 | 1.96 | 0.73 | 14 |
| 46 | 05-Sep | 9.41 | 9.49 | 9.17 | 9.21 | 9.31 | -1.81 | 1,148.69 | 1,055,053 | 1.73 | 637,077 | 1.58 | 0.59 | 12 |
| 47 | 04-Sep | 9.30 | 9.60 | 9.20 | 9.38 | 9.42 | 3.30 | 1,169.89 | 1,994,137 | 3.26 | 941,954 | 2.33 | 0.89 | 17 |
| 48 | 03-Sep | 9.06 | 9.14 | 9.01 | 9.08 | 9.08 | 0.22 | 1,132.48 | 1,003,652 | 1.64 | 633,735 | 1.57 | 0.58 | 12 |
| 49 | 02-Sep | 9.05 | 9.14 | 8.92 | 9.06 | 9.04 | 1.00 | 1,129.98 | 1,269,750 | 2.08 | 678,882 | 1.68 | 0.61 | 12 |
| 50 | 01-Sep | 8.89 | 9.20 | 8.76 | 8.97 | 8.99 | 2.75 | 1,118.76 | 2,652,629 | 4.34 | 931,522 | 2.31 | 0.84 | 17 |
| 51 | 29-Aug | 8.84 | 8.95 | 8.65 | 8.73 | 8.82 | -0.80 | 1,088.82 | 1,461,178 | 2.39 | 595,249 | 1.47 | 0.53 | 11 |
| 52 | 28-Aug | 9.02 | 9.02 | 8.62 | 8.80 | 8.83 | -2.76 | 1,097.55 | 2,396,692 | 3.92 | 1,161,624 | 2.88 | 1.03 | 21 |
| 53 | 26-Aug | 9.17 | 9.22 | 8.91 | 9.05 | 9.08 | -2.16 | 1,128.73 | 1,727,389 | 2.83 | 860,403 | 2.13 | 0.78 | 16 |
| 54 | 25-Aug | 9.60 | 9.70 | 9.11 | 9.25 | 9.39 | -4.64 | 1,153.68 | 3,238,800 | 5.30 | 1,723,047 | 4.27 | 1.62 | 31 |
| 55 | 22-Aug | 9.80 | 9.92 | 9.66 | 9.70 | 9.74 | -1.12 | 1,209.80 | 1,937,012 | 3.17 | 1,003,154 | 2.49 | 0.98 | 18 |
| 56 | 21-Aug | 10.14 | 10.40 | 9.71 | 9.81 | 10.00 | -3.06 | 1,223.52 | 5,807,083 | 9.50 | 1,832,185 | 4.54 | 1.00 | 33 |
| 57 | 20-Aug | 10.22 | 10.27 | 10.10 | 10.12 | 10.18 | -0.49 | 1,262.19 | 2,098,339 | 3.43 | 1,157,745 | 2.87 | 1.18 | 21 |
| 58 | 19-Aug | 10.19 | 10.30 | 10.13 | 10.17 | 10.20 | -0.10 | 1,268.42 | 1,474,815 | 2.41 | 806,151 | 2.00 | 0.82 | 15 |
| 59 | 18-Aug | 10.26 | 10.42 | 10.11 | 10.18 | 10.24 | -0.78 | 1,269.67 | 1,737,470 | 2.84 | 879,911 | 2.18 | 0.90 | 16 |
| 60 | 14-Aug | 10.45 | 10.58 | 10.21 | 10.26 | 10.31 | -1.72 | 1,279.65 | 1,433,737 | 2.35 | 614,648 | 1.52 | 0.63 | 11 |
| 61 | 13-Aug | 10.57 | 10.60 | 10.41 | 10.44 | 10.47 | -1.79 | 1,302.10 | 1,851,361 | 3.03 | 783,715 | 1.94 | 0.82 | 14 |
| 62 | 12-Aug | 10.40 | 10.75 | 10.21 | 10.63 | 10.45 | 2.71 | 1,325.80 | 3,425,557 | 5.61 | 1,101,724 | 2.73 | 1.15 | 20 |
| 63 | 11-Aug | 10.75 | 10.87 | 10.25 | 10.35 | 10.56 | -3.36 | 1,290.87 | 4,502,835 | 7.37 | 1,736,896 | 4.30 | 1.83 | 32 |
| 64 | 08-Aug | 11.47 | 11.47 | 10.61 | 10.71 | 10.98 | -2.90 | 1,335.77 | 5,301,563 | 8.68 | 1,793,996 | 4.44 | 1.97 | 33 |
| 65 | 07-Aug | 10.99 | 11.19 | 10.85 | 11.03 | 11.01 | 1.10 | 1,375.68 | 9,074,319 | 14.85 | 2,399,614 | 5.95 | 2.64 | 45 |
| 66 | 06-Aug | 10.95 | 11.49 | 10.80 | 10.91 | 11.13 | 1.77 | 1,360.72 | 39,520,864 | 64.67 | 11,245,433 | 27.86 | 12.52 | 209 |
| 67 | 05-Aug | 10.62 | 10.98 | 10.37 | 10.72 | 10.67 | 2.88 | 1,337.02 | 9,567,382 | 15.66 | 2,283,202 | 5.66 | 2.44 | 42 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN