| Macro-sector: Industrials | Band: 20 | High52 Price: 15.8 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 31-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 7.06 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 1,197,633,270 | Low52 Date: 07-Apr-2025 | SHP: 52.91 / 0.72 / 1.26 / 44.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 11.42 / 7.51 | Month: 9.7 / 7.51 | Week: 8.84 / 8.1 | Day: 8.38 / 8.2 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 8.35 | 8.38 | 8.20 | 8.32 | 8.31 | -0.60 | 996.43 | 676,001 | 1.32 | 348,475 | 1.24 | 0.29 | 0.06 |
| 2 | 20-May | 8.69 | 8.69 | 8.35 | 8.37 | 8.43 | -4.34 | 1,002.42 | 2,094,122 | 4.08 | 1,259,635 | 4.47 | 1.06 | 0.23 |
| 3 | 19-May | 8.68 | 8.89 | 8.61 | 8.75 | 8.75 | 1.51 | 1,047.93 | 2,566,492 | 5.00 | 1,398,576 | 4.96 | 1.22 | 0.26 |
| 4 | 16-May | 8.59 | 8.68 | 8.49 | 8.62 | 8.60 | 0.82 | 1,032.36 | 2,155,419 | 4.20 | 1,294,383 | 4.59 | 1.11 | 0.24 |
| 5 | 15-May | 8.50 | 8.70 | 8.40 | 8.55 | 8.54 | 0.59 | 1,023.98 | 1,939,004 | 3.78 | 1,060,393 | 3.76 | 0.91 | 0.20 |
| 6 | 14-May | 8.42 | 8.59 | 8.39 | 8.50 | 8.49 | 1.43 | 1,017.99 | 1,878,224 | 3.66 | 1,031,125 | 3.66 | 0.88 | 0.19 |
| 7 | 13-May | 8.22 | 8.59 | 8.17 | 8.38 | 8.33 | 2.32 | 1,003.62 | 1,114,988 | 2.17 | 579,607 | 2.06 | 0.48 | 0.11 |
| 8 | 12-May | 8.84 | 8.84 | 8.10 | 8.19 | 8.27 | 3.41 | 980.86 | 2,556,874 | 4.98 | 985,005 | 3.49 | 0.81 | 0.18 |
| 9 | 09-May | 7.70 | 8.00 | 7.58 | 7.92 | 7.74 | 0.51 | 948.53 | 1,065,815 | 2.08 | 536,785 | 1.90 | 0.42 | 0.10 |
| 10 | 08-May | 8.05 | 8.40 | 7.70 | 7.88 | 8.03 | -0.51 | 943.74 | 1,442,646 | 2.81 | 365,039 | 1.30 | 0.29 | 0.07 |
| 11 | 07-May | 7.63 | 7.98 | 7.63 | 7.92 | 7.85 | 0.25 | 948.53 | 920,144 | 1.79 | 298,445 | 1.06 | 0.23 | 0.06 |
| 12 | 06-May | 8.15 | 8.20 | 7.82 | 7.90 | 8.03 | -2.95 | 946.13 | 828,762 | 1.62 | 472,290 | 1.68 | 0.38 | 0.09 |
| 13 | 05-May | 8.11 | 8.20 | 7.98 | 8.14 | 8.09 | 0.62 | 974.87 | 752,053 | 1.47 | 281,855 | 1.00 | 0.23 | 0.05 |
| 14 | 02-May | 7.66 | 8.22 | 7.66 | 8.09 | 8.04 | -1.58 | 968.89 | 1,351,591 | 2.63 | 559,440 | 1.98 | 0.45 | 0.10 |
| 15 | 30-Apr | 8.45 | 8.52 | 7.98 | 8.22 | 8.22 | -2.49 | 984.45 | 2,131,429 | 4.15 | 840,930 | 2.98 | 0.69 | 0.16 |
| 16 | 29-Apr | 8.55 | 8.81 | 8.36 | 8.43 | 8.54 | -1.06 | 1,009.60 | 2,013,809 | 3.92 | 883,597 | 3.13 | 0.75 | 0.16 |
| 17 | 28-Apr | 8.20 | 8.79 | 8.10 | 8.52 | 8.46 | 3.40 | 1,020.38 | 2,344,928 | 4.57 | 680,310 | 2.41 | 0.58 | 0.13 |
| 18 | 25-Apr | 8.67 | 8.68 | 8.11 | 8.24 | 8.30 | -4.41 | 986.85 | 2,000,172 | 3.90 | 994,857 | 3.53 | 0.83 | 0.19 |
| 19 | 24-Apr | 8.58 | 8.79 | 8.52 | 8.62 | 8.68 | 0.35 | 1,032.36 | 705,968 | 1.38 | 361,958 | 1.28 | 0.31 | 0.07 |
| 20 | 23-Apr | 8.74 | 8.77 | 8.41 | 8.59 | 8.62 | -1.83 | 1,028.77 | 1,310,959 | 2.55 | 642,809 | 2.28 | 0.55 | 0.12 |
| 21 | 22-Apr | 8.84 | 8.99 | 8.57 | 8.75 | 8.76 | 1.27 | 1,047.93 | 2,914,815 | 5.68 | 1,321,556 | 4.69 | 1.16 | 0.25 |
| 22 | 21-Apr | 8.35 | 8.90 | 8.21 | 8.64 | 8.52 | 4.35 | 1,034.76 | 1,911,238 | 3.72 | 900,510 | 3.19 | 0.77 | 0.17 |
| 23 | 17-Apr | 8.35 | 8.40 | 8.16 | 8.28 | 8.29 | 0.24 | 991.64 | 891,560 | 1.74 | 416,792 | 1.48 | 0.35 | 0.08 |
| 24 | 16-Apr | 8.33 | 8.44 | 8.23 | 8.26 | 8.31 | 0.73 | 989.25 | 1,014,124 | 1.98 | 480,492 | 1.70 | 0.40 | 0.09 |
| 25 | 15-Apr | 8.20 | 8.28 | 8.09 | 8.20 | 8.19 | 0.86 | 982.06 | 1,057,481 | 2.06 | 499,665 | 1.77 | 0.41 | 0.09 |
| 26 | 11-Apr | 8.59 | 8.59 | 8.07 | 8.13 | 8.23 | 0.12 | 973.68 | 1,123,176 | 2.19 | 513,799 | 1.82 | 0.42 | 0.10 |
| 27 | 09-Apr | 8.15 | 8.18 | 7.90 | 8.12 | 8.02 | 0.12 | 972.48 | 513,107 | 1.00 | 293,642 | 1.04 | 0.24 | 0.05 |
| 28 | 08-Apr | 8.12 | 8.18 | 7.87 | 8.11 | 8.04 | 3.44 | 971.28 | 941,606 | 1.84 | 449,834 | 1.60 | 0.36 | 0.08 |
| 29 | 07-Apr | 7.06 | 7.95 | 7.06 | 7.84 | 7.65 | -5.77 | 938.94 | 2,316,724 | 4.52 | 1,002,619 | 3.56 | 0.77 | 0.19 |
| 30 | 04-Apr | 8.47 | 8.47 | 8.20 | 8.32 | 8.32 | -1.07 | 996.43 | 1,170,586 | 2.28 | 550,786 | 1.95 | 0.46 | 0.10 |
| 31 | 03-Apr | 8.17 | 8.46 | 8.10 | 8.41 | 8.38 | 0.00 | 1,007.21 | 907,405 | 1.77 | 474,220 | 1.68 | 0.40 | 0.09 |
| 32 | 02-Apr | 8.26 | 8.69 | 8.03 | 8.41 | 8.25 | 2.81 | 1,007.21 | 1,283,179 | 2.50 | 736,264 | 2.61 | 0.61 | 0.14 |
| 33 | 01-Apr | 7.85 | 8.80 | 7.75 | 8.18 | 8.01 | 6.10 | 979.66 | 1,778,554 | 3.47 | 843,850 | 2.99 | 0.68 | 0.16 |
| 34 | 28-Mar | 7.99 | 8.14 | 7.60 | 7.71 | 7.85 | -0.77 | 923.38 | 4,308,620 | 8.40 | 2,582,324 | 9.16 | 2.03 | 0.48 |
| 35 | 27-Mar | 8.00 | 8.19 | 7.72 | 7.77 | 7.91 | -5.24 | 930.56 | 4,255,382 | 8.29 | 2,798,360 | 9.93 | 2.21 | 0.52 |
| 36 | 26-Mar | 8.61 | 8.94 | 8.10 | 8.20 | 8.41 | -5.09 | 982.06 | 3,499,380 | 6.82 | 1,845,689 | 6.55 | 1.55 | 0.34 |
| 37 | 25-Mar | 9.26 | 9.50 | 8.60 | 8.64 | 8.84 | -4.32 | 1,034.76 | 2,709,288 | 5.28 | 1,540,735 | 5.47 | 1.36 | 0.29 |
| 38 | 24-Mar | 8.92 | 9.70 | 8.92 | 9.03 | 9.14 | 1.92 | 1,081.46 | 3,632,772 | 7.08 | 2,206,685 | 7.83 | 2.02 | 0.41 |
| 39 | 21-Mar | 8.76 | 9.28 | 8.76 | 8.86 | 8.99 | 1.61 | 1,061.10 | 3,102,430 | 6.05 | 1,903,313 | 6.75 | 1.71 | 0.35 |
| 40 | 20-Mar | 8.17 | 9.22 | 8.05 | 8.72 | 8.62 | 10.52 | 1,044.34 | 6,155,514 | 12.00 | 2,689,690 | 9.54 | 2.32 | 0.50 |
| 41 | 19-Mar | 7.80 | 8.19 | 7.79 | 7.89 | 7.96 | 3.27 | 944.93 | 3,657,738 | 7.13 | 1,478,400 | 5.25 | 1.18 | 0.28 |
| 42 | 18-Mar | 7.58 | 7.75 | 7.52 | 7.64 | 7.65 | 1.06 | 914.99 | 1,553,822 | 3.03 | 920,394 | 3.27 | 0.70 | 0.17 |
| 43 | 17-Mar | 7.84 | 7.84 | 7.51 | 7.56 | 7.62 | -1.95 | 905.41 | 1,862,550 | 3.63 | 1,306,233 | 4.63 | 1.00 | 0.24 |
| 44 | 13-Mar | 7.71 | 7.84 | 7.61 | 7.71 | 7.72 | -1.03 | 923.38 | 1,668,216 | 3.25 | 1,079,739 | 3.83 | 0.83 | 0.20 |
| 45 | 12-Mar | 8.00 | 8.06 | 7.70 | 7.79 | 7.88 | -2.26 | 932.96 | 1,773,761 | 3.46 | 1,325,174 | 4.70 | 1.04 | 0.25 |
| 46 | 11-Mar | 7.99 | 8.08 | 7.94 | 7.97 | 7.98 | -1.48 | 954.51 | 2,449,778 | 4.77 | 2,007,780 | 7.12 | 1.60 | 0.37 |
| 47 | 10-Mar | 8.19 | 8.24 | 8.01 | 8.09 | 8.10 | -0.74 | 968.89 | 1,598,979 | 3.12 | 1,060,858 | 3.76 | 0.86 | 0.20 |
| 48 | 07-Mar | 8.25 | 8.39 | 8.08 | 8.15 | 8.22 | 0.37 | 976.07 | 1,890,859 | 3.69 | 1,094,011 | 3.88 | 0.90 | 0.20 |
| 49 | 06-Mar | 8.39 | 8.50 | 8.08 | 8.12 | 8.22 | -1.69 | 972.48 | 3,706,068 | 7.22 | 2,376,436 | 8.43 | 1.95 | 0.44 |
| 50 | 05-Mar | 8.44 | 8.75 | 8.21 | 8.26 | 8.40 | -1.78 | 989.25 | 3,481,634 | 6.79 | 1,485,917 | 5.27 | 1.25 | 0.28 |
| 51 | 04-Mar | 8.24 | 8.70 | 8.06 | 8.41 | 8.45 | 1.69 | 1,007.21 | 1,847,573 | 3.60 | 998,684 | 3.54 | 0.84 | 0.19 |
| 52 | 03-Mar | 8.05 | 8.75 | 8.00 | 8.27 | 8.25 | 5.35 | 990.44 | 2,626,857 | 5.12 | 1,469,128 | 5.21 | 1.21 | 0.27 |
| 53 | 28-Feb | 8.03 | 8.03 | 7.70 | 7.85 | 7.89 | -2.00 | 940.14 | 1,550,765 | 3.02 | 725,518 | 2.57 | 0.57 | 0.13 |
| 54 | 27-Feb | 8.19 | 8.19 | 7.96 | 8.01 | 8.03 | -0.87 | 959.30 | 1,111,174 | 2.17 | 698,426 | 2.48 | 0.56 | 0.13 |
| 55 | 25-Feb | 8.44 | 8.55 | 8.00 | 8.08 | 8.22 | -4.15 | 967.69 | 2,040,870 | 3.98 | 1,028,696 | 3.65 | 0.85 | 0.19 |
| 56 | 24-Feb | 8.59 | 8.59 | 8.36 | 8.43 | 8.44 | -1.52 | 1,009.60 | 739,728 | 1.44 | 345,374 | 1.23 | 0.29 | 0.06 |
| 57 | 21-Feb | 8.63 | 8.82 | 8.45 | 8.56 | 8.61 | -0.23 | 1,025.17 | 1,762,483 | 3.43 | 714,883 | 2.54 | 0.62 | 0.13 |
| 58 | 20-Feb | 8.64 | 8.73 | 8.40 | 8.58 | 8.62 | -0.12 | 1,027.57 | 1,213,825 | 2.37 | 681,088 | 2.42 | 0.59 | 0.13 |
| 59 | 19-Feb | 8.45 | 8.92 | 8.34 | 8.59 | 8.66 | 1.30 | 1,028.77 | 1,256,562 | 2.45 | 467,429 | 1.66 | 0.40 | 0.09 |
| 60 | 18-Feb | 8.61 | 8.68 | 8.40 | 8.48 | 8.49 | -1.51 | 1,015.59 | 1,054,103 | 2.05 | 542,069 | 1.92 | 0.46 | 0.10 |
| 61 | 17-Feb | 8.90 | 8.93 | 8.40 | 8.61 | 8.59 | -2.16 | 1,031.16 | 2,470,039 | 4.81 | 1,619,742 | 5.75 | 1.39 | 0.30 |
| 62 | 14-Feb | 9.14 | 9.15 | 8.73 | 8.80 | 8.84 | -2.44 | 1,053.92 | 1,343,523 | 2.62 | 754,654 | 2.68 | 0.67 | 0.14 |
| 63 | 13-Feb | 9.18 | 9.30 | 8.89 | 9.02 | 9.07 | 0.45 | 1,080.27 | 1,431,318 | 2.79 | 530,121 | 1.88 | 0.48 | 0.10 |
| 64 | 12-Feb | 9.36 | 9.36 | 8.80 | 8.98 | 8.95 | -1.86 | 1,075.47 | 1,266,554 | 2.47 | 644,802 | 2.29 | 0.58 | 0.12 |
| 65 | 11-Feb | 9.35 | 9.44 | 9.02 | 9.15 | 9.17 | -3.07 | 1,095.83 | 1,361,215 | 2.65 | 829,546 | 2.94 | 0.76 | 0.15 |
| 66 | 10-Feb | 9.84 | 9.89 | 9.31 | 9.44 | 9.61 | -4.07 | 1,130.57 | 1,114,737 | 2.17 | 691,981 | 2.46 | 0.66 | 0.13 |
| 67 | 07-Feb | 9.99 | 10.03 | 9.72 | 9.84 | 9.87 | -1.30 | 1,178.47 | 845,307 | 1.65 | 349,074 | 1.24 | 0.34 | 0.06 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL