Stockint.com

Loading a wholistic market research tool


Research

Stock History for: STEELCITY, Steel City Securities Limited, INE395H01011, Listing: 27-Jun-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 135.83 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 16-Dec-2024 Bumper: -; Drift%: -
Industry: Capital Markets Face Value: 10; VWAP21: Low52 Price: 85.51 Barrier: 101.2; Drift%: -3.81
Basic Industry: Stockbroking & Allied Total Equity: 15,107,095 Low52 Date: 18-Feb-2025 SHP: 74.7 / 0.17 / 0.0 / 25.13
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 119.8 / 85.51 Month: 106.8 / 100.3 Week: 101.58 / 98.34 Day: 98.49 / 96.22 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 97.60 98.49 96.22 97.49 97.36 0.70 147.28 2,997 1.44 2,073 1.41 0.02 5
2 11-Nov 97.79 97.79 96.10 96.81 96.82 -0.58 146.25 2,264 1.09 1,689 1.15 0.02 4
3 10-Nov 95.51 98.99 95.51 97.37 97.11 -0.77 147.10 5,269 2.54 3,825 2.61 0.04 10
4 07-Nov 100.00 100.00 97.00 98.13 98.12 -0.25 148.25 7,253 3.49 4,894 3.34 0.05 13
5 06-Nov 99.01 99.69 97.80 98.38 98.52 -0.64 148.62 5,194 2.50 4,125 2.81 0.04 11
6 04-Nov 100.76 100.76 98.00 99.01 99.52 -0.89 149.58 5,604 2.70 2,726 1.86 0.03 7
7 03-Nov 101.20 101.20 99.61 99.90 100.21 -0.79 150.92 2,268 1.09 1,612 1.10 0.02 4
8 31-Oct 99.74 100.75 99.60 100.70 100.49 0.96 152.13 2,076 1.00 1,465 1.00 0.01 4
9 30-Oct 101.58 101.58 99.21 99.74 100.41 -0.60 150.68 5,317 2.56 2,933 2.00 0.03 8
10 29-Oct 99.99 101.20 98.40 100.34 100.32 1.23 151.58 9,721 4.68 6,321 4.31 0.06 16
11 28-Oct 99.75 100.48 98.99 99.12 99.55 -0.16 149.74 6,063 2.92 3,722 2.54 0.04 10
12 27-Oct 99.50 100.78 98.34 99.28 99.19 0.03 149.98 6,677 3.21 5,548 3.78 0.06 14
13 24-Oct 101.64 101.64 98.82 99.25 99.09 -0.43 149.94 5,345 2.57 4,684 3.20 0.05 12
14 23-Oct 100.62 101.41 99.00 99.68 99.93 -0.44 150.59 12,829 6.18 8,027 5.48 0.08 21
15 21-Oct 101.70 101.70 99.01 100.12 100.29 0.64 151.25 3,680 1.77 3,044 2.08 0.03 8
16 20-Oct 102.48 102.48 99.00 99.48 99.85 -0.81 150.29 10,462 5.04 7,604 5.19 0.08 20
17 17-Oct 102.40 102.40 100.10 100.29 100.45 -0.27 151.51 4,687 2.26 3,770 2.57 0.04 10
18 16-Oct 101.27 101.49 100.00 100.56 100.82 -0.21 151.92 6,997 3.37 5,652 3.86 0.06 15
19 15-Oct 99.32 102.00 98.61 100.77 100.76 0.97 152.23 6,308 3.04 3,169 2.16 0.03 8
20 14-Oct 102.90 102.90 99.31 99.80 100.29 -1.49 150.77 4,569 2.20 3,822 2.61 0.04 10
21 13-Oct 102.90 103.00 100.67 101.31 102.07 -0.30 153.05 5,414 2.61 3,567 2.43 0.04 9
22 10-Oct 100.48 101.90 99.53 101.61 101.00 2.10 153.50 3,545 1.71 2,155 1.47 0.00 6
23 09-Oct 101.00 101.80 96.00 99.52 98.65 -1.49 150.35 17,424 8.39 9,378 6.40 0.09 24
24 08-Oct 103.79 103.79 101.00 101.03 101.39 -0.82 152.63 2,619 1.26 2,265 1.55 0.02 6
25 07-Oct 101.51 102.99 101.15 101.87 102.09 0.38 153.90 3,606 1.74 2,637 1.80 0.03 7
26 06-Oct 100.70 102.80 100.70 101.48 101.33 -0.54 153.31 4,567 2.20 3,505 2.39 0.04 9
27 03-Oct 101.24 102.84 101.05 102.03 101.80 0.18 154.14 5,468 2.63 4,453 3.04 0.05 11
28 01-Oct 103.00 103.05 101.00 101.85 101.81 0.13 153.87 4,750 2.29 2,873 1.96 0.03 7
29 30-Sep 101.02 102.80 100.62 101.72 101.29 -0.03 153.67 3,713 1.79 2,841 1.94 0.03 7
30 29-Sep 101.99 102.75 101.01 101.75 101.77 0.75 153.71 3,398 1.64 1,766 1.20 0.02 5
31 26-Sep 103.30 105.30 100.30 100.99 102.23 -1.58 152.57 13,906 6.70 6,659 4.54 0.07 17
32 25-Sep 102.30 103.59 102.30 102.61 102.99 0.03 155.01 7,899 3.80 4,079 2.78 0.04 10
33 24-Sep 104.36 104.36 102.00 102.58 103.08 -0.59 154.97 6,116 2.94 2,946 2.01 0.03 8
34 23-Sep 104.98 104.98 102.30 103.19 103.18 -0.63 155.89 7,551 3.64 6,629 4.52 0.07 17
35 22-Sep 104.80 104.80 102.40 103.84 103.56 0.04 156.87 11,864 5.71 7,149 4.88 0.07 18
36 19-Sep 105.40 105.40 103.50 103.80 103.98 -0.55 156.81 6,634 3.19 4,928 3.36 0.05 13
37 18-Sep 105.57 105.57 103.93 104.37 104.53 -0.28 157.67 4,485 2.16 2,836 1.93 0.03 7
38 17-Sep 103.99 105.29 103.02 104.66 104.52 1.60 158.11 25,118 12.09 14,250 9.72 0.15 37
39 16-Sep 104.26 104.30 102.65 103.01 103.24 -0.33 155.62 7,787 3.75 6,457 4.40 0.07 17
40 15-Sep 103.20 103.78 102.75 103.35 103.38 0.15 156.13 5,457 2.63 3,466 2.36 0.04 9
41 12-Sep 103.10 104.79 102.00 103.20 102.96 0.12 155.91 13,376 6.44 7,887 5.38 0.08 20
42 11-Sep 104.04 104.46 102.51 103.08 103.47 -0.89 155.72 10,826 5.21 7,222 4.93 0.07 19
43 10-Sep 104.75 104.75 102.97 104.01 103.95 1.49 157.13 3,763 1.81 2,755 1.88 0.03 7
44 09-Sep 101.80 104.47 101.80 102.48 103.02 -0.93 154.82 6,462 3.11 4,906 3.35 0.05 13
45 08-Sep 105.00 105.00 101.99 103.44 103.33 -1.63 156.27 14,478 6.97 8,826 6.02 0.09 23
46 05-Sep 104.56 105.80 104.01 105.15 104.98 0.56 158.85 5,788 2.79 3,049 2.08 0.03 8
47 04-Sep 105.15 105.15 101.80 104.56 104.01 -0.33 157.96 10,648 5.13 5,284 3.60 0.05 14
48 03-Sep 105.00 106.80 102.81 104.91 104.85 0.32 158.49 21,185 10.20 10,171 6.94 0.11 26
49 02-Sep 104.80 105.25 104.02 104.58 104.57 0.83 157.99 4,429 2.13 2,517 1.72 0.03 6
50 01-Sep 103.99 104.80 103.25 103.72 103.92 0.84 156.69 5,942 2.86 2,963 2.02 0.03 8
51 29-Aug 105.80 105.80 102.10 102.86 103.70 -1.11 155.39 16,290 7.84 9,816 6.70 0.10 25
52 28-Aug 103.80 105.09 103.80 104.01 104.28 -0.41 157.13 6,206 2.99 3,542 2.42 0.04 9
53 26-Aug 106.00 106.11 104.10 104.44 105.00 -2.23 157.78 4,044 1.95 2,491 1.70 0.00 6
54 25-Aug 107.00 107.50 104.02 106.82 106.35 1.61 161.37 29,958 14.42 13,169 8.98 0.14 34
55 22-Aug 105.50 107.00 104.40 105.13 105.30 -1.72 158.82 18,292 8.81 14,303 9.76 0.15 37
56 21-Aug 106.31 108.02 105.74 106.97 106.97 0.27 161.60 14,867 7.16 8,663 5.91 0.09 22
57 20-Aug 107.48 107.48 104.91 106.68 106.12 0.19 161.16 6,415 3.09 3,684 2.51 0.04 9
58 19-Aug 107.85 108.90 105.12 106.48 106.77 0.79 160.86 19,711 9.49 9,568 6.53 0.10 25
59 18-Aug 106.30 106.40 105.16 105.65 105.72 1.14 159.61 3,379 1.63 2,401 1.64 0.03 6
60 14-Aug 106.50 106.53 104.12 104.46 105.36 -0.86 157.81 11,817 5.69 8,020 5.47 0.08 21
61 13-Aug 105.86 105.86 103.61 105.37 105.12 0.42 159.18 9,123 4.39 6,311 4.30 0.07 16
62 12-Aug 103.52 105.59 103.15 104.93 104.85 -0.41 158.52 16,554 7.97 12,494 8.52 0.13 32
63 11-Aug 105.85 106.36 103.40 105.36 104.78 0.96 159.17 7,357 3.54 4,192 2.86 0.04 10
64 08-Aug 104.01 105.24 103.05 104.36 104.19 0.83 157.66 8,777 4.23 5,101 3.48 0.05 12
65 07-Aug 106.63 107.14 102.47 103.50 104.32 -2.35 156.36 25,330 12.20 12,375 8.44 0.13 30
66 06-Aug 105.68 116.00 104.30 105.99 111.07 2.28 160.12 219,459 105.66 79,822 54.45 0.89 195
67 05-Aug 107.77 107.77 102.47 103.63 104.72 -2.94 156.55 34,859 16.78 25,716 17.54 0.27 63

Similar Stocks: IIFLCAPS    SHAREINDIA    5PAISA    ALMONDZ    ARIHANTCAP    BIRLAMONEY    DBSTOCKBRO    DOLATALGO    EMKAY    GEOJITFSL    HYBRIDFIN    INDBANK    INDOTHAI    INVENTURE    KHANDSE    MASTERTR    MONARCH    ONELIFECAP    SMCGLOBAL    STEELCITY    360ONE    ANGELONE    MOTILALOFS    NUVAMA    DAMCAPITAL    ARSSBL    SYSTMTXC   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com