Stockint.com

Loading a wholistic market research tool


Research

Stock History for: STEELCITY, Steel City Securities Limited, INE395H01011, Listing: 27-Jun-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 135.83 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 16-Dec-2024 Bumper: -; Drift%: -
Industry: Capital Markets Face Value: 10; VWAP21: Low52 Price: 85.51 Barrier: 107.77; Drift%: -3.62
Basic Industry: Stockbroking & Allied Total Equity: 15,107,095 Low52 Date: 18-Feb-2025 SHP: 73.87 / 0.38 / 0.0 / 25.75
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 119.8 / 85.51 Month: 115.29 / 103.87 Week: 106.53 / 103.15 Day: 105.09 / 103.8 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 103.80 105.09 103.80 104.01 104.28 -0.41 157.13 6,206 1.84 3,542 1.47 0.04 9
2 26-Aug 106.00 106.11 104.10 104.44 105.00 -2.23 157.78 4,044 1.20 2,491 1.04 0.00 6
3 25-Aug 107.00 107.50 104.02 106.82 106.35 1.61 161.37 29,958 8.86 13,169 5.48 0.14 34
4 22-Aug 105.50 107.00 104.40 105.13 105.30 -1.72 158.82 18,292 5.41 14,303 5.95 0.15 37
5 21-Aug 106.31 108.02 105.74 106.97 106.97 0.27 161.60 14,867 4.40 8,663 3.61 0.09 22
6 20-Aug 107.48 107.48 104.91 106.68 106.12 0.19 161.16 6,415 1.90 3,684 1.53 0.04 9
7 19-Aug 107.85 108.90 105.12 106.48 106.77 0.79 160.86 19,711 5.83 9,568 3.98 0.10 25
8 18-Aug 106.30 106.40 105.16 105.65 105.72 1.14 159.61 3,379 1.00 2,401 1.00 0.03 6
9 14-Aug 106.50 106.53 104.12 104.46 105.36 -0.86 157.81 11,817 3.50 8,020 3.34 0.08 21
10 13-Aug 105.86 105.86 103.61 105.37 105.12 0.42 159.18 9,123 2.70 6,311 2.63 0.07 16
11 12-Aug 103.52 105.59 103.15 104.93 104.85 -0.41 158.52 16,554 4.90 12,494 5.20 0.13 32
12 11-Aug 105.85 106.36 103.40 105.36 104.78 0.96 159.17 7,357 2.18 4,192 1.75 0.04 10
13 08-Aug 104.01 105.24 103.05 104.36 104.19 0.83 157.66 8,777 2.60 5,101 2.12 0.05 12
14 07-Aug 106.63 107.14 102.47 103.50 104.32 -2.35 156.36 25,330 7.49 12,375 5.15 0.13 30
15 06-Aug 105.68 116.00 104.30 105.99 111.07 2.28 160.12 219,459 64.93 79,822 33.23 0.89 195
16 05-Aug 107.77 107.77 102.47 103.63 104.72 -2.94 156.55 34,859 10.31 25,716 10.71 0.27 63
17 04-Aug 106.90 108.00 104.48 106.77 106.30 1.52 161.30 18,865 5.58 15,270 6.36 0.16 37
18 01-Aug 108.87 108.87 104.51 105.17 105.47 -1.46 158.88 44,190 13.07 30,914 12.87 0.33 75
19 31-Jul 108.81 108.92 106.00 106.73 107.17 -1.76 161.24 16,850 4.99 11,798 4.91 0.13 29
20 30-Jul 105.40 109.80 105.40 108.64 107.96 2.24 164.12 13,469 3.98 8,005 3.33 0.09 20
21 29-Jul 108.45 108.49 105.99 106.26 106.30 -0.65 160.53 11,167 3.30 9,085 3.78 0.10 22
22 28-Jul 107.01 109.79 106.17 106.95 107.33 -1.45 161.57 29,232 8.65 20,592 8.57 0.22 50
23 25-Jul 107.60 108.80 106.25 108.52 107.54 0.79 163.94 11,992 3.55 7,559 3.15 0.08 18
24 24-Jul 109.26 109.26 107.41 107.67 107.84 -0.20 162.66 4,075 1.21 2,427 1.01 0.03 6
25 23-Jul 107.15 108.99 107.15 107.89 108.02 0.08 162.99 10,384 3.07 5,448 2.27 0.06 13
26 22-Jul 110.75 110.75 107.22 107.80 108.53 -1.18 162.85 15,483 4.58 10,712 4.46 0.12 26
27 21-Jul 105.53 110.50 105.53 109.09 108.23 1.81 164.80 9,086 2.69 5,778 2.41 0.06 14
28 18-Jul 107.40 108.39 106.01 107.15 106.96 -0.23 161.87 5,554 1.64 3,583 1.49 0.04 9
29 17-Jul 108.50 108.50 107.00 107.40 107.58 0.21 162.25 6,155 1.82 3,596 1.50 0.04 9
30 16-Jul 110.00 110.00 106.75 107.18 107.64 -1.69 161.92 10,576 3.13 6,141 2.56 0.07 15
31 15-Jul 108.70 111.67 106.00 109.02 109.12 0.98 164.70 26,310 7.78 13,129 5.47 0.14 32
32 14-Jul 108.00 108.79 106.60 107.96 108.10 0.32 163.10 12,646 3.74 4,501 1.87 0.05 11
33 11-Jul 106.79 108.00 105.00 107.62 106.28 2.48 162.58 21,022 6.22 10,799 4.50 0.11 26
34 10-Jul 105.20 106.60 103.87 105.02 105.09 -1.32 158.65 12,232 3.62 6,151 2.56 0.06 15
35 09-Jul 104.30 107.89 104.30 106.42 106.57 0.25 160.77 9,098 2.69 5,496 2.29 0.06 13
36 08-Jul 108.66 108.85 105.15 106.15 106.77 -1.60 160.36 6,868 2.03 4,687 1.95 0.05 11
37 07-Jul 110.00 111.90 107.10 107.88 109.26 -2.29 162.98 13,224 3.91 9,147 3.81 0.10 22
38 04-Jul 112.00 112.00 110.00 110.41 110.78 -0.79 166.80 8,658 2.56 5,705 2.38 0.06 14
39 03-Jul 111.30 112.00 110.00 111.29 111.14 0.11 168.13 7,321 2.17 4,360 1.82 0.05 11
40 02-Jul 112.08 112.52 108.80 111.17 110.87 -1.24 167.95 14,686 4.34 9,014 3.75 0.10 22
41 01-Jul 115.29 115.29 112.21 112.57 113.15 -1.57 170.06 15,446 4.57 9,578 3.99 0.11 23
42 30-Jun 116.29 116.29 112.48 114.37 114.39 -0.88 172.78 32,249 9.54 21,485 8.94 0.25 52
43 27-Jun 110.97 116.90 108.45 115.38 114.20 5.65 174.31 70,550 20.87 51,637 21.50 0.59 126
44 26-Jun 110.84 111.00 108.38 109.21 109.17 -0.07 164.98 14,471 4.28 10,674 4.44 0.12 26
45 25-Jun 109.85 113.15 106.91 109.29 110.72 0.99 165.11 32,722 9.68 19,918 8.29 0.22 49
46 24-Jun 107.70 109.50 104.12 108.22 107.59 3.74 163.49 48,677 14.40 31,840 13.26 0.34 78
47 23-Jun 100.60 105.35 100.52 104.32 102.99 1.86 157.60 12,082 3.57 7,700 3.21 0.08 19
48 20-Jun 100.01 102.85 99.90 102.42 101.73 2.07 154.73 6,935 2.05 3,738 1.56 0.04 9
49 19-Jun 104.57 104.57 100.01 100.34 101.25 -3.08 151.58 15,393 4.55 10,256 4.27 0.10 25
50 18-Jun 103.30 105.12 103.00 103.53 104.16 -0.29 156.40 7,250 2.14 4,485 1.87 0.05 11
51 17-Jun 106.41 106.71 103.22 103.83 104.97 -1.78 156.86 17,583 5.20 8,076 3.36 0.08 20
52 16-Jun 107.00 107.50 105.19 105.71 106.23 -1.66 159.70 16,323 4.83 9,329 3.88 0.10 23
53 13-Jun 112.00 112.00 106.43 107.49 108.77 -4.16 162.39 86,848 25.69 45,123 18.79 0.49 110
54 12-Jun 106.96 113.00 106.71 112.16 110.55 4.86 169.44 161,501 47.78 98,734 41.10 1.09 241
55 11-Jun 105.70 107.83 105.02 106.96 106.49 0.37 161.59 29,450 8.71 20,893 8.70 0.22 51
56 10-Jun 107.40 107.69 105.41 106.57 106.76 -0.01 161.00 36,032 10.66 18,428 7.67 0.20 45
57 09-Jun 104.92 106.75 104.40 106.58 106.19 1.07 161.01 31,300 9.26 23,602 9.83 0.25 58
58 06-Jun 105.15 106.80 104.10 105.45 105.90 0.77 159.30 73,618 21.78 43,184 17.98 0.46 105
59 05-Jun 101.52 105.99 101.52 104.64 103.50 2.44 158.08 35,158 10.40 22,178 9.23 0.23 54
60 04-Jun 102.09 103.42 101.62 102.15 102.66 0.05 154.32 22,845 6.76 15,408 6.41 0.16 38
61 03-Jun 101.77 105.15 101.77 102.10 103.40 -0.79 154.24 26,015 7.70 10,669 4.44 0.11 26
62 02-Jun 100.25 103.40 100.25 102.91 102.53 1.69 155.47 19,700 5.83 13,244 5.51 0.14 32
63 30-May 102.30 102.30 100.73 101.20 101.24 -1.12 152.88 9,174 2.71 6,078 2.53 0.06 15
64 29-May 101.16 102.95 100.62 102.35 101.80 1.21 154.62 18,406 5.45 10,832 4.51 0.11 26
65 28-May 103.49 103.49 100.12 101.13 101.20 -1.65 152.78 14,104 4.17 10,214 4.25 0.10 25
66 27-May 100.00 103.00 100.00 102.83 101.94 2.16 155.35 24,991 7.39 15,706 6.54 0.16 38
67 26-May 102.81 102.95 100.00 100.66 101.18 -1.10 152.07 21,213 6.28 11,456 4.77 0.12 28

Similar Stocks: IIFLCAPS    SHAREINDIA    5PAISA    ALMONDZ    ARIHANTCAP    BIRLAMONEY    DBSTOCKBRO    DOLATALGO    EMKAY    GEOJITFSL    HYBRIDFIN    INDBANK    INDOTHAI    INVENTURE    KHANDSE    MASTERTR    MONARCH    ONELIFECAP    SMCGLOBAL    STEELCITY    360ONE    ANGELONE    MOTILALOFS    NUVAMA    DAMCAPITAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com