Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: STEELCITY, Steel City Securities Limited, INE395H01011, Listing: 27-Jun-2019

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 135.83 Mkt_Cap Category: Others
Sector: Financial Services Lot Size: 1 High52 Date: 16-Dec-2024 Bumper: -; Drift%: -
Industry: Capital Markets Face Value: 10 Low52 Price: 73.15 Barrier: -; Drift%: -
Basic Industry: Stockbroking & Allied Total Equity: 15,107,095 Low52 Date: 18-Apr-2024 SHP: 70.86 / 0.34 / 0.0 / 28.8
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 119.8 / 85.51 Month: 108.99 / 88.3 Week: 108.99 / 99.06 Day: 105.5 / 101.55 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 103.01 104.26 100.10 100.45 102.02 -3.78 151.75 15,054 2.75 7,924 2.23 0.08 0.18
2 03-Apr 101.55 105.50 101.55 104.40 104.39 0.78 157.72 16,118 2.94 9,780 2.75 0.10 0.22
3 02-Apr 103.34 103.95 102.01 103.59 102.90 0.22 156.49 5,476 1.00 3,549 1.00 0.04 0.08
4 01-Apr 104.43 104.43 102.22 103.36 103.36 0.79 156.15 7,484 1.37 4,130 1.16 0.04 0.09
5 28-Mar 102.40 104.45 100.36 102.55 101.99 1.27 154.92 17,672 3.23 11,349 3.20 0.12 0.26
6 27-Mar 100.73 102.38 99.06 101.26 101.28 0.53 152.97 12,515 2.29 9,866 2.78 0.10 0.23
7 26-Mar 103.00 103.62 100.40 100.73 101.49 -1.95 152.17 9,582 1.75 4,784 1.35 0.05 0.11
8 25-Mar 104.80 104.80 99.35 102.73 101.64 0.15 155.20 48,263 8.81 33,391 9.41 0.34 0.77
9 24-Mar 104.97 108.99 102.20 102.58 105.56 -1.68 154.97 88,116 16.09 51,605 14.54 0.54 1.19
10 21-Mar 100.30 105.45 100.30 104.33 103.43 4.01 157.61 41,005 7.49 28,751 8.10 0.30 0.66
11 20-Mar 103.50 103.75 99.20 100.31 101.47 -2.04 151.54 10,509 1.92 5,618 1.58 0.06 0.13
12 19-Mar 99.01 104.00 99.01 102.40 102.36 2.61 154.70 29,595 5.40 16,410 4.62 0.17 0.38
13 18-Mar 98.00 100.79 97.14 99.80 99.25 1.82 150.77 20,228 3.69 11,961 3.37 0.12 0.27
14 17-Mar 98.58 103.00 97.10 98.02 100.22 1.46 148.08 34,458 6.29 14,638 4.12 0.15 0.34
15 13-Mar 95.00 97.47 94.01 96.61 96.06 2.49 145.95 14,006 2.56 7,216 2.03 0.07 0.17
16 12-Mar 93.20 94.76 93.20 94.26 94.16 -0.33 142.40 11,481 2.10 6,759 1.90 0.06 0.16
17 11-Mar 93.87 95.85 91.10 94.57 94.15 1.83 142.87 17,733 3.24 11,984 3.38 0.11 0.28
18 10-Mar 94.69 96.49 91.50 92.87 93.94 -1.92 140.30 12,585 2.30 7,899 2.23 0.07 0.18
19 07-Mar 93.99 95.99 93.62 94.69 94.62 1.18 143.05 16,534 3.02 10,242 2.89 0.10 0.24
20 06-Mar 93.50 93.95 93.01 93.59 93.39 1.16 141.39 9,269 1.69 5,890 1.66 0.06 0.14
21 05-Mar 92.90 93.70 91.06 92.52 92.72 1.06 139.77 22,193 4.05 13,588 3.83 0.13 0.31
22 04-Mar 88.30 94.50 88.30 91.55 92.25 0.39 138.31 20,171 3.68 12,366 3.48 0.11 0.28
23 03-Mar 92.85 92.85 88.90 91.19 91.33 -0.11 137.76 30,657 5.60 19,343 5.45 0.18 0.44
24 28-Feb 97.00 97.00 90.11 91.29 92.44 -6.10 137.91 34,438 6.29 20,304 5.72 0.19 0.47
25 27-Feb 100.00 101.67 96.39 97.22 97.88 -3.85 146.87 24,703 4.51 15,025 4.23 0.15 0.35
26 25-Feb 101.79 105.74 100.00 101.11 102.56 2.87 152.75 72,376 13.21 23,273 6.56 0.24 0.53
27 24-Feb 95.89 98.89 94.00 98.29 97.42 3.56 148.49 22,579 4.12 15,563 4.38 0.15 0.36
28 21-Feb 93.55 95.00 93.55 94.91 94.52 1.65 143.38 7,719 1.41 5,102 1.44 0.05 0.12
29 20-Feb 91.30 93.58 89.58 93.37 92.13 4.31 141.05 17,467 3.19 11,808 3.33 0.11 0.27
30 19-Feb 86.29 90.00 86.29 89.51 89.00 3.10 135.22 13,171 2.40 6,799 1.92 0.00 0.16
31 18-Feb 92.85 92.85 85.51 86.82 88.08 -4.68 131.16 21,648 3.95 15,165 4.27 0.13 0.35
32 17-Feb 93.49 94.89 90.62 91.08 91.77 -2.58 137.60 11,834 2.16 6,573 1.85 0.06 0.15
33 14-Feb 92.10 94.67 92.00 93.49 93.15 0.84 141.24 13,584 2.48 8,078 2.28 0.08 0.19
34 13-Feb 93.57 95.98 92.46 92.71 94.40 -1.08 140.06 8,425 1.54 4,965 1.40 0.05 0.11
35 12-Feb 93.40 95.60 91.50 93.72 93.29 -1.11 141.58 16,976 3.10 8,980 2.53 0.08 0.21
36 11-Feb 97.75 97.75 92.16 94.77 95.13 -3.16 143.17 22,399 4.09 12,944 3.65 0.12 0.30
37 10-Feb 100.00 100.89 97.15 97.86 98.01 -1.89 147.84 16,290 2.97 9,613 2.71 0.09 0.22
38 07-Feb 100.90 101.38 99.57 99.75 100.07 -0.97 150.69 19,363 3.54 12,142 3.42 0.12 0.28
39 06-Feb 102.00 104.99 100.10 100.73 102.70 -1.42 152.17 25,633 4.68 13,095 3.69 0.13 0.30
40 05-Feb 102.20 103.49 101.16 102.18 102.38 0.33 154.36 15,087 2.75 7,818 2.20 0.08 0.18
41 04-Feb 101.99 102.17 100.12 101.84 101.50 2.03 153.85 17,705 3.23 11,385 3.21 0.12 0.26
42 03-Feb 100.75 102.74 99.40 99.81 100.61 -0.54 150.78 23,051 4.21 13,316 3.75 0.13 0.31
43 01-Feb 102.90 103.52 100.20 100.35 101.72 -1.65 151.60 12,120 2.21 6,403 1.80 0.07 0.15
44 31-Jan 98.99 107.01 96.20 102.03 102.79 2.99 154.14 70,465 12.87 26,263 7.40 0.27 0.60
45 30-Jan 99.30 99.85 97.37 99.07 98.85 0.87 149.67 15,797 2.88 8,322 2.34 0.08 0.19
46 29-Jan 97.55 99.88 96.21 98.22 98.57 3.05 148.38 22,749 4.15 10,438 2.94 0.10 0.24
47 28-Jan 99.74 99.74 93.46 95.31 96.09 -2.50 143.99 20,376 3.72 10,008 2.82 0.10 0.23
48 27-Jan 100.55 101.11 96.92 97.75 98.06 -3.74 147.67 26,331 4.81 12,686 3.57 0.12 0.29
49 24-Jan 104.88 104.88 101.06 101.55 102.26 -2.70 153.41 23,389 4.27 12,044 3.39 0.12 0.28
50 23-Jan 102.50 105.00 102.46 104.37 104.31 1.27 157.67 14,753 2.69 8,537 2.40 0.09 0.20
51 22-Jan 102.50 104.19 100.50 103.04 102.48 -0.11 155.66 17,693 3.23 10,413 2.93 0.11 0.24
52 21-Jan 105.90 107.49 102.41 103.15 104.00 -1.75 155.83 30,818 5.63 16,091 4.53 0.00 0.37
53 20-Jan 105.70 106.07 103.51 104.96 105.06 1.16 158.56 18,264 3.33 10,798 3.04 0.11 0.25
54 17-Jan 108.60 108.68 102.22 103.74 104.95 -3.91 156.72 52,221 9.53 28,903 8.14 0.30 0.66
55 16-Jan 105.02 109.20 105.02 107.80 108.14 1.19 162.85 12,994 2.37 6,259 1.76 0.07 0.14
56 15-Jan 108.80 108.80 105.19 106.52 106.49 -0.74 160.92 11,682 2.13 5,027 1.42 0.05 0.12
57 14-Jan 100.17 107.79 100.17 107.31 105.31 5.77 162.11 25,509 4.66 13,676 3.85 0.14 0.31
58 13-Jan 106.00 107.93 100.00 101.12 102.92 -6.25 152.76 27,337 4.99 15,662 4.41 0.16 0.36
59 10-Jan 111.00 111.79 106.56 107.44 108.43 -2.69 162.31 31,902 5.82 17,112 4.82 0.19 0.39
60 09-Jan 111.71 112.56 110.10 110.33 111.08 -1.25 166.68 15,187 2.77 8,088 2.28 0.09 0.19
61 08-Jan 115.35 116.48 111.02 111.71 112.36 -2.00 168.76 27,363 5.00 12,718 3.58 0.14 0.29
62 07-Jan 108.88 115.48 108.88 113.94 112.59 4.44 172.13 51,423 9.39 25,281 7.12 0.28 0.58
63 06-Jan 113.51 115.40 108.00 108.88 111.00 -6.31 164.49 69,680 12.72 36,124 10.18 0.00 0.83
64 03-Jan 114.71 119.01 113.30 115.75 116.19 -0.09 174.86 56,346 10.29 18,474 5.20 0.21 0.42
65 02-Jan 119.69 119.69 115.16 115.85 116.47 -1.80 175.02 19,098 3.49 11,303 3.18 0.13 0.26
66 01-Jan 119.80 119.80 117.00 117.94 118.17 0.86 178.17 33,994 6.21 19,054 5.37 0.23 0.44
67 31-Dec 113.30 118.70 110.31 116.92 115.40 4.82 176.63 80,503 14.70 43,238 12.18 0.50 0.99

Similar Stocks: IIFLCAPS    SHAREINDIA    5PAISA    ALMONDZ    ARIHANTCAP    BIRLAMONEY    DBSTOCKBRO    DOLATALGO    EMKAY    GEOJITFSL    HYBRIDFIN    INDBANK    INDOTHAI    INVENTURE    KHANDSE    MASTERTR    MONARCH    ONELIFECAP    SMCGLOBAL    STEELCITY    360ONE    ANGELONE    ISEC    MOTILALOFS    NUVAMA    DAMCAPITAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com