| Macro-sector: Industrials | Band: 20 | High52 Price: 1,074.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5 | Low52 Price: 591.6 | Barrier: -; Drift%: - |
| Basic Industry: Castings & Forgings | Total Equity: 20,240,000 | Low52 Date: 04-Jun-2024 | SHP: 45.0 / 0.24 / 0.3 / 54.46 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,074.4 / 765.1 | Month: 1,074.4 / 765.1 | Week: 1,026.7 / 882.9 | Day: 960.05 / 932.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 948.00 | 960.05 | 932.05 | 949.55 | 946.91 | 0.21 | 1,921.89 | 12,096 | 4.69 | 7,822 | 6.55 | 0.74 | 0.07 |
| 2 | 21-May | 937.45 | 951.65 | 934.95 | 947.55 | 945.16 | 1.08 | 1,917.84 | 2,577 | 1.00 | 1,194 | 1.00 | 0.11 | 0.01 |
| 3 | 20-May | 958.00 | 960.70 | 925.00 | 937.45 | 939.19 | -0.97 | 1,897.40 | 15,387 | 5.97 | 7,844 | 6.56 | 0.74 | 0.07 |
| 4 | 19-May | 955.65 | 965.45 | 934.10 | 946.65 | 947.63 | -0.57 | 1,916.02 | 10,895 | 4.23 | 4,792 | 4.01 | 0.45 | 0.04 |
| 5 | 16-May | 999.50 | 1,026.70 | 942.05 | 952.05 | 969.71 | -3.89 | 1,926.95 | 43,859 | 17.01 | 12,594 | 10.54 | 1.22 | 0.11 |
| 6 | 15-May | 910.00 | 1,003.45 | 902.05 | 990.55 | 978.90 | 8.88 | 2,004.87 | 73,773 | 28.62 | 35,141 | 29.41 | 3.44 | 0.32 |
| 7 | 14-May | 931.15 | 943.45 | 905.00 | 909.80 | 918.58 | -2.43 | 1,841.44 | 8,139 | 3.16 | 4,437 | 3.71 | 0.41 | 0.04 |
| 8 | 13-May | 920.00 | 940.00 | 913.85 | 932.50 | 929.04 | 1.33 | 1,887.38 | 9,623 | 3.73 | 4,830 | 4.04 | 0.45 | 0.04 |
| 9 | 12-May | 882.90 | 946.45 | 882.90 | 920.25 | 918.39 | 4.78 | 1,862.59 | 11,984 | 4.65 | 5,435 | 4.55 | 0.50 | 0.05 |
| 10 | 09-May | 884.55 | 900.00 | 860.00 | 878.30 | 870.60 | -2.19 | 1,777.68 | 6,731 | 2.61 | 4,000 | 3.35 | 0.35 | 0.04 |
| 11 | 08-May | 863.00 | 906.20 | 862.95 | 898.00 | 895.73 | 4.03 | 1,817.00 | 19,763 | 7.67 | 11,892 | 9.95 | 1.07 | 0.11 |
| 12 | 07-May | 821.05 | 877.40 | 821.05 | 863.20 | 861.64 | 0.92 | 1,747.12 | 11,080 | 4.30 | 5,020 | 4.20 | 0.43 | 0.05 |
| 13 | 06-May | 846.20 | 862.95 | 837.00 | 855.30 | 850.22 | 0.23 | 1,731.13 | 7,616 | 2.95 | 3,911 | 3.27 | 0.33 | 0.04 |
| 14 | 05-May | 846.00 | 877.75 | 846.00 | 853.35 | 855.86 | -1.64 | 1,727.18 | 11,302 | 4.38 | 6,029 | 5.05 | 0.52 | 0.05 |
| 15 | 02-May | 855.00 | 883.95 | 855.00 | 867.60 | 873.36 | 0.56 | 1,756.02 | 6,127 | 2.38 | 3,254 | 2.72 | 0.28 | 0.03 |
| 16 | 30-Apr | 865.20 | 876.00 | 852.10 | 862.80 | 862.51 | -1.00 | 1,746.31 | 17,702 | 6.87 | 10,520 | 8.80 | 0.91 | 0.10 |
| 17 | 29-Apr | 871.10 | 879.50 | 857.30 | 871.50 | 869.20 | 0.58 | 1,763.92 | 9,406 | 3.65 | 3,961 | 3.31 | 0.34 | 0.04 |
| 18 | 28-Apr | 911.00 | 925.00 | 861.10 | 866.50 | 884.76 | -4.95 | 1,753.80 | 35,709 | 13.85 | 19,298 | 16.15 | 1.71 | 0.18 |
| 19 | 25-Apr | 922.60 | 928.90 | 878.50 | 911.60 | 898.70 | -2.09 | 1,845.08 | 13,250 | 5.14 | 5,442 | 4.55 | 0.49 | 0.05 |
| 20 | 24-Apr | 914.00 | 949.70 | 902.00 | 931.10 | 925.65 | 1.83 | 1,884.55 | 16,411 | 6.37 | 8,198 | 6.86 | 0.76 | 0.07 |
| 21 | 23-Apr | 910.00 | 923.50 | 900.20 | 914.40 | 911.23 | 0.51 | 1,850.75 | 23,089 | 8.96 | 18,386 | 15.39 | 1.68 | 0.17 |
| 22 | 22-Apr | 888.60 | 927.40 | 887.00 | 909.80 | 903.14 | 2.93 | 1,841.44 | 16,270 | 6.31 | 6,380 | 5.34 | 0.58 | 0.06 |
| 23 | 21-Apr | 914.80 | 918.40 | 861.00 | 883.90 | 884.66 | -2.87 | 1,789.01 | 26,426 | 10.25 | 12,336 | 10.32 | 1.09 | 0.11 |
| 24 | 17-Apr | 912.40 | 930.00 | 901.20 | 910.00 | 913.97 | -1.76 | 1,841.00 | 7,589 | 2.94 | 3,080 | 2.58 | 0.28 | 0.03 |
| 25 | 16-Apr | 924.50 | 954.70 | 917.30 | 926.30 | 929.78 | -0.57 | 1,874.83 | 11,667 | 4.53 | 3,723 | 3.12 | 0.35 | 0.03 |
| 26 | 15-Apr | 883.80 | 947.50 | 861.00 | 931.60 | 915.85 | 5.86 | 1,885.56 | 29,891 | 11.59 | 9,063 | 7.58 | 0.83 | 0.08 |
| 27 | 11-Apr | 810.00 | 899.00 | 802.00 | 880.00 | 860.85 | 14.79 | 1,781.00 | 148,213 | 57.49 | 15,645 | 13.09 | 1.35 | 0.14 |
| 28 | 09-Apr | 812.90 | 814.55 | 760.00 | 766.60 | 780.85 | -5.70 | 1,551.60 | 23,285 | 9.03 | 11,757 | 9.84 | 0.92 | 0.11 |
| 29 | 08-Apr | 830.50 | 850.00 | 804.70 | 812.90 | 816.63 | 2.34 | 1,645.31 | 17,124 | 6.64 | 5,983 | 5.01 | 0.49 | 0.05 |
| 30 | 07-Apr | 710.55 | 833.30 | 710.55 | 794.35 | 794.99 | -9.93 | 1,607.76 | 42,027 | 16.30 | 17,983 | 15.05 | 1.43 | 0.16 |
| 31 | 04-Apr | 934.90 | 934.90 | 867.25 | 881.95 | 891.16 | -5.37 | 1,785.07 | 37,534 | 14.56 | 21,917 | 18.34 | 1.95 | 0.20 |
| 32 | 03-Apr | 972.50 | 988.45 | 915.15 | 931.95 | 939.70 | -4.68 | 1,886.27 | 24,375 | 9.46 | 13,642 | 11.42 | 1.28 | 0.12 |
| 33 | 02-Apr | 979.90 | 985.00 | 965.00 | 977.70 | 973.81 | -1.13 | 1,978.86 | 8,266 | 3.21 | 3,979 | 3.33 | 0.39 | 0.04 |
| 34 | 01-Apr | 1,006.50 | 1,050.00 | 978.00 | 988.90 | 1,015.85 | -1.23 | 2,001.53 | 23,654 | 9.18 | 8,272 | 6.92 | 0.84 | 0.07 |
| 35 | 28-Mar | 983.00 | 1,008.00 | 974.50 | 1,001.25 | 992.67 | 1.81 | 2,026.53 | 9,379 | 3.64 | 4,400 | 3.68 | 0.44 | 0.04 |
| 36 | 27-Mar | 963.00 | 1,012.25 | 963.00 | 983.45 | 985.41 | -0.70 | 1,990.50 | 7,547 | 2.93 | 3,237 | 2.71 | 0.32 | 0.03 |
| 37 | 26-Mar | 972.90 | 1,014.85 | 972.90 | 990.35 | 989.78 | 0.87 | 2,004.47 | 6,589 | 2.56 | 3,038 | 2.54 | 0.30 | 0.03 |
| 38 | 25-Mar | 1,018.20 | 1,030.75 | 970.85 | 981.80 | 984.90 | -3.07 | 1,987.16 | 10,462 | 4.06 | 5,206 | 4.36 | 0.51 | 0.05 |
| 39 | 24-Mar | 1,056.90 | 1,057.20 | 1,002.95 | 1,012.90 | 1,021.52 | -2.71 | 2,050.11 | 13,470 | 5.22 | 5,928 | 4.96 | 0.61 | 0.05 |
| 40 | 21-Mar | 1,042.30 | 1,058.70 | 1,032.00 | 1,041.10 | 1,045.28 | 0.41 | 2,107.19 | 17,823 | 6.91 | 11,028 | 9.23 | 1.15 | 0.10 |
| 41 | 20-Mar | 1,060.05 | 1,062.80 | 1,021.55 | 1,036.80 | 1,034.81 | -0.99 | 2,098.48 | 13,343 | 5.18 | 6,016 | 5.03 | 0.62 | 0.05 |
| 42 | 19-Mar | 978.00 | 1,050.00 | 977.95 | 1,047.20 | 1,030.62 | 6.21 | 2,119.53 | 18,817 | 7.30 | 8,303 | 6.95 | 0.86 | 0.07 |
| 43 | 18-Mar | 1,038.45 | 1,038.45 | 973.60 | 985.95 | 997.01 | -4.56 | 1,995.56 | 17,592 | 6.82 | 8,614 | 7.21 | 0.86 | 0.08 |
| 44 | 17-Mar | 1,000.00 | 1,074.40 | 993.05 | 1,033.10 | 1,037.99 | 4.49 | 2,090.99 | 58,973 | 22.88 | 27,651 | 23.14 | 2.87 | 0.25 |
| 45 | 13-Mar | 987.55 | 1,011.55 | 970.00 | 988.70 | 980.49 | 1.60 | 2,001.13 | 8,447 | 3.28 | 5,137 | 4.30 | 0.50 | 0.05 |
| 46 | 12-Mar | 943.15 | 983.00 | 943.15 | 973.10 | 967.30 | 1.70 | 1,969.55 | 16,043 | 6.22 | 7,186 | 6.01 | 0.70 | 0.06 |
| 47 | 11-Mar | 1,022.90 | 1,022.90 | 942.50 | 956.85 | 964.24 | -0.45 | 1,936.66 | 38,999 | 15.13 | 11,906 | 9.96 | 1.15 | 0.11 |
| 48 | 10-Mar | 940.00 | 999.90 | 926.00 | 961.20 | 972.10 | 3.87 | 1,945.47 | 56,420 | 21.89 | 23,706 | 19.84 | 2.30 | 0.21 |
| 49 | 07-Mar | 897.00 | 938.85 | 880.05 | 925.35 | 922.28 | 2.73 | 1,872.91 | 21,457 | 8.32 | 12,047 | 10.08 | 1.11 | 0.11 |
| 50 | 06-Mar | 845.00 | 929.95 | 845.00 | 900.75 | 889.60 | 6.01 | 1,823.12 | 24,054 | 9.33 | 12,278 | 10.27 | 1.09 | 0.11 |
| 51 | 05-Mar | 828.90 | 853.10 | 828.85 | 849.70 | 846.71 | 1.71 | 1,719.79 | 23,773 | 9.22 | 18,816 | 15.75 | 1.59 | 0.17 |
| 52 | 04-Mar | 807.05 | 842.25 | 794.85 | 835.40 | 821.20 | 3.30 | 1,690.85 | 11,961 | 4.64 | 7,244 | 6.06 | 0.59 | 0.07 |
| 53 | 03-Mar | 820.30 | 820.30 | 765.10 | 808.75 | 791.42 | -0.91 | 1,636.91 | 11,420 | 4.43 | 5,423 | 4.54 | 0.43 | 0.05 |
| 54 | 28-Feb | 823.50 | 850.00 | 781.10 | 816.15 | 808.10 | -0.89 | 1,651.89 | 10,950 | 4.25 | 6,606 | 5.53 | 0.53 | 0.06 |
| 55 | 27-Feb | 824.00 | 832.95 | 816.00 | 823.50 | 822.44 | 0.17 | 1,666.76 | 4,583 | 1.78 | 3,066 | 2.57 | 0.25 | 0.03 |
| 56 | 25-Feb | 813.55 | 830.00 | 805.00 | 822.10 | 817.36 | 0.94 | 1,663.93 | 2,194 | 0.85 | 1,542 | 1.29 | 0.13 | 0.01 |
| 57 | 24-Feb | 813.90 | 820.00 | 791.45 | 814.45 | 807.85 | 0.07 | 1,648.45 | 2,971 | 1.15 | 1,652 | 1.38 | 0.13 | 0.01 |
| 58 | 21-Feb | 808.60 | 819.30 | 797.90 | 813.90 | 810.72 | 1.13 | 1,647.33 | 5,189 | 2.01 | 3,309 | 2.77 | 0.27 | 0.03 |
| 59 | 20-Feb | 808.00 | 817.65 | 798.75 | 804.80 | 808.08 | -1.09 | 1,628.92 | 3,483 | 1.35 | 1,997 | 1.67 | 0.16 | 0.02 |
| 60 | 19-Feb | 784.10 | 825.00 | 778.50 | 813.65 | 796.15 | 3.05 | 1,646.83 | 11,268 | 4.37 | 4,062 | 3.40 | 0.32 | 0.04 |
| 61 | 18-Feb | 818.00 | 818.60 | 778.05 | 789.55 | 800.15 | -3.82 | 1,598.05 | 10,624 | 4.12 | 5,673 | 4.75 | 0.45 | 0.05 |
| 62 | 17-Feb | 838.65 | 838.65 | 810.00 | 820.90 | 819.25 | -2.12 | 1,661.50 | 7,159 | 2.78 | 3,301 | 2.76 | 0.27 | 0.03 |
| 63 | 14-Feb | 822.60 | 870.00 | 800.20 | 838.65 | 823.81 | 2.15 | 1,697.43 | 16,398 | 6.36 | 7,464 | 6.25 | 0.61 | 0.07 |
| 64 | 13-Feb | 821.00 | 834.25 | 812.10 | 821.00 | 822.59 | -0.58 | 1,661.00 | 5,061 | 1.96 | 3,061 | 2.56 | 0.25 | 0.03 |
| 65 | 12-Feb | 840.50 | 844.90 | 780.50 | 825.75 | 812.26 | -1.75 | 1,671.32 | 13,987 | 5.43 | 6,133 | 5.13 | 0.50 | 0.06 |
| 66 | 11-Feb | 877.40 | 877.40 | 820.00 | 840.50 | 839.30 | -4.24 | 1,701.17 | 13,140 | 5.10 | 6,985 | 5.85 | 0.59 | 0.06 |
| 67 | 10-Feb | 876.00 | 903.00 | 864.50 | 877.75 | 887.20 | -0.13 | 1,776.57 | 9,751 | 3.78 | 5,180 | 4.33 | 0.46 | 0.05 |
Similar Stocks: HAPPYFORGE AIAENG BALUFORGE GANGAFORGE HILTON KALYANIFRG NELCAST SGIL STEELCAS TIRUPATIFL ABHAPOWER SCML