| Macro-sector: Industrials | Band: 20 | High52 Price: 1,074.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Mar-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 5 | Low52 Price: 591.6 | Barrier: -; Drift%: - |
| Basic Industry: Castings & Forgings | Total Equity: 20,240,000 | Low52 Date: 04-Jun-2024 | SHP: 45.0 / 0.16 / 0.0 / 54.83 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,074.4 / 765.1 | Month: 1,074.4 / 765.1 | Week: 1,057.2 / 963.0 | Day: 988.45 / 915.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 934.90 | 934.90 | 867.25 | 881.95 | 891.16 | -5.37 | 1,785.07 | 37,534 | 5.70 | 21,917 | 7.21 | 1.95 | 0.20 |
| 2 | 03-Apr | 972.50 | 988.45 | 915.15 | 931.95 | 939.70 | -4.68 | 1,886.27 | 24,375 | 3.70 | 13,642 | 4.49 | 1.28 | 0.12 |
| 3 | 02-Apr | 979.90 | 985.00 | 965.00 | 977.70 | 973.81 | -1.13 | 1,978.86 | 8,266 | 1.25 | 3,979 | 1.31 | 0.39 | 0.04 |
| 4 | 01-Apr | 1,006.50 | 1,050.00 | 978.00 | 988.90 | 1,015.85 | -1.23 | 2,001.53 | 23,654 | 3.59 | 8,272 | 2.72 | 0.84 | 0.07 |
| 5 | 28-Mar | 983.00 | 1,008.00 | 974.50 | 1,001.25 | 992.67 | 1.81 | 2,026.53 | 9,379 | 1.42 | 4,400 | 1.45 | 0.44 | 0.04 |
| 6 | 27-Mar | 963.00 | 1,012.25 | 963.00 | 983.45 | 985.41 | -0.70 | 1,990.50 | 7,547 | 1.15 | 3,237 | 1.07 | 0.32 | 0.03 |
| 7 | 26-Mar | 972.90 | 1,014.85 | 972.90 | 990.35 | 989.78 | 0.87 | 2,004.47 | 6,589 | 1.00 | 3,038 | 1.00 | 0.30 | 0.03 |
| 8 | 25-Mar | 1,018.20 | 1,030.75 | 970.85 | 981.80 | 984.90 | -3.07 | 1,987.16 | 10,462 | 1.59 | 5,206 | 1.71 | 0.51 | 0.05 |
| 9 | 24-Mar | 1,056.90 | 1,057.20 | 1,002.95 | 1,012.90 | 1,021.52 | -2.71 | 2,050.11 | 13,470 | 2.04 | 5,928 | 1.95 | 0.61 | 0.05 |
| 10 | 21-Mar | 1,042.30 | 1,058.70 | 1,032.00 | 1,041.10 | 1,045.28 | 0.41 | 2,107.19 | 17,823 | 2.70 | 11,028 | 3.63 | 1.15 | 0.10 |
| 11 | 20-Mar | 1,060.05 | 1,062.80 | 1,021.55 | 1,036.80 | 1,034.81 | -0.99 | 2,098.48 | 13,343 | 2.02 | 6,016 | 1.98 | 0.62 | 0.05 |
| 12 | 19-Mar | 978.00 | 1,050.00 | 977.95 | 1,047.20 | 1,030.62 | 6.21 | 2,119.53 | 18,817 | 2.86 | 8,303 | 2.73 | 0.86 | 0.07 |
| 13 | 18-Mar | 1,038.45 | 1,038.45 | 973.60 | 985.95 | 997.01 | -4.56 | 1,995.56 | 17,592 | 2.67 | 8,614 | 2.83 | 0.86 | 0.08 |
| 14 | 17-Mar | 1,000.00 | 1,074.40 | 993.05 | 1,033.10 | 1,037.99 | 4.49 | 2,090.99 | 58,973 | 8.95 | 27,651 | 9.10 | 2.87 | 0.25 |
| 15 | 13-Mar | 987.55 | 1,011.55 | 970.00 | 988.70 | 980.49 | 1.60 | 2,001.13 | 8,447 | 1.28 | 5,137 | 1.69 | 0.50 | 0.05 |
| 16 | 12-Mar | 943.15 | 983.00 | 943.15 | 973.10 | 967.30 | 1.70 | 1,969.55 | 16,043 | 2.43 | 7,186 | 2.36 | 0.70 | 0.06 |
| 17 | 11-Mar | 1,022.90 | 1,022.90 | 942.50 | 956.85 | 964.24 | -0.45 | 1,936.66 | 38,999 | 5.92 | 11,906 | 3.92 | 1.15 | 0.11 |
| 18 | 10-Mar | 940.00 | 999.90 | 926.00 | 961.20 | 972.10 | 3.87 | 1,945.47 | 56,420 | 8.56 | 23,706 | 7.80 | 2.30 | 0.21 |
| 19 | 07-Mar | 897.00 | 938.85 | 880.05 | 925.35 | 922.28 | 2.73 | 1,872.91 | 21,457 | 3.26 | 12,047 | 3.96 | 1.11 | 0.11 |
| 20 | 06-Mar | 845.00 | 929.95 | 845.00 | 900.75 | 889.60 | 6.01 | 1,823.12 | 24,054 | 3.65 | 12,278 | 4.04 | 1.09 | 0.11 |
| 21 | 05-Mar | 828.90 | 853.10 | 828.85 | 849.70 | 846.71 | 1.71 | 1,719.79 | 23,773 | 3.61 | 18,816 | 6.19 | 1.59 | 0.17 |
| 22 | 04-Mar | 807.05 | 842.25 | 794.85 | 835.40 | 821.20 | 3.30 | 1,690.85 | 11,961 | 1.82 | 7,244 | 2.38 | 0.59 | 0.07 |
| 23 | 03-Mar | 820.30 | 820.30 | 765.10 | 808.75 | 791.42 | -0.91 | 1,636.91 | 11,420 | 1.73 | 5,423 | 1.78 | 0.43 | 0.05 |
| 24 | 28-Feb | 823.50 | 850.00 | 781.10 | 816.15 | 808.10 | -0.89 | 1,651.89 | 10,950 | 1.66 | 6,606 | 2.17 | 0.53 | 0.06 |
| 25 | 27-Feb | 824.00 | 832.95 | 816.00 | 823.50 | 822.44 | 0.17 | 1,666.76 | 4,583 | 0.70 | 3,066 | 1.01 | 0.25 | 0.03 |
| 26 | 25-Feb | 813.55 | 830.00 | 805.00 | 822.10 | 817.36 | 0.94 | 1,663.93 | 2,194 | 0.33 | 1,542 | 0.51 | 0.13 | 0.01 |
| 27 | 24-Feb | 813.90 | 820.00 | 791.45 | 814.45 | 807.85 | 0.07 | 1,648.45 | 2,971 | 0.45 | 1,652 | 0.54 | 0.13 | 0.01 |
| 28 | 21-Feb | 808.60 | 819.30 | 797.90 | 813.90 | 810.72 | 1.13 | 1,647.33 | 5,189 | 0.79 | 3,309 | 1.09 | 0.27 | 0.03 |
| 29 | 20-Feb | 808.00 | 817.65 | 798.75 | 804.80 | 808.08 | -1.09 | 1,628.92 | 3,483 | 0.53 | 1,997 | 0.66 | 0.16 | 0.02 |
| 30 | 19-Feb | 784.10 | 825.00 | 778.50 | 813.65 | 796.15 | 3.05 | 1,646.83 | 11,268 | 1.71 | 4,062 | 1.34 | 0.32 | 0.04 |
| 31 | 18-Feb | 818.00 | 818.60 | 778.05 | 789.55 | 800.15 | -3.82 | 1,598.05 | 10,624 | 1.61 | 5,673 | 1.87 | 0.45 | 0.05 |
| 32 | 17-Feb | 838.65 | 838.65 | 810.00 | 820.90 | 819.25 | -2.12 | 1,661.50 | 7,159 | 1.09 | 3,301 | 1.09 | 0.27 | 0.03 |
| 33 | 14-Feb | 822.60 | 870.00 | 800.20 | 838.65 | 823.81 | 2.15 | 1,697.43 | 16,398 | 2.49 | 7,464 | 2.46 | 0.61 | 0.07 |
| 34 | 13-Feb | 821.00 | 834.25 | 812.10 | 821.00 | 822.59 | -0.58 | 1,661.00 | 5,061 | 0.77 | 3,061 | 1.01 | 0.25 | 0.03 |
| 35 | 12-Feb | 840.50 | 844.90 | 780.50 | 825.75 | 812.26 | -1.75 | 1,671.32 | 13,987 | 2.12 | 6,133 | 2.02 | 0.50 | 0.06 |
| 36 | 11-Feb | 877.40 | 877.40 | 820.00 | 840.50 | 839.30 | -4.24 | 1,701.17 | 13,140 | 1.99 | 6,985 | 2.30 | 0.59 | 0.06 |
| 37 | 10-Feb | 876.00 | 903.00 | 864.50 | 877.75 | 887.20 | -0.13 | 1,776.57 | 9,751 | 1.48 | 5,180 | 1.70 | 0.46 | 0.05 |
| 38 | 07-Feb | 892.00 | 901.00 | 870.25 | 878.90 | 884.91 | -0.31 | 1,778.89 | 6,488 | 0.98 | 3,613 | 1.19 | 0.32 | 0.03 |
| 39 | 06-Feb | 849.85 | 896.00 | 849.85 | 881.65 | 880.49 | 4.19 | 1,784.46 | 22,720 | 3.45 | 13,544 | 4.46 | 1.19 | 0.12 |
| 40 | 05-Feb | 859.85 | 879.90 | 841.00 | 846.20 | 860.12 | -0.15 | 1,712.71 | 5,115 | 0.78 | 2,029 | 0.67 | 0.17 | 0.02 |
| 41 | 04-Feb | 858.80 | 874.00 | 836.95 | 847.45 | 858.05 | -0.80 | 1,715.24 | 19,665 | 2.98 | 13,136 | 4.32 | 1.13 | 0.12 |
| 42 | 03-Feb | 910.00 | 910.00 | 847.80 | 854.30 | 867.33 | -5.97 | 1,729.10 | 11,713 | 1.78 | 5,517 | 1.82 | 0.48 | 0.05 |
| 43 | 01-Feb | 912.85 | 918.00 | 891.05 | 908.55 | 908.00 | -0.26 | 1,838.91 | 13,956 | 2.12 | 10,859 | 3.57 | 0.00 | 0.10 |
| 44 | 31-Jan | 905.40 | 913.00 | 884.55 | 910.90 | 906.89 | -0.31 | 1,843.66 | 10,199 | 1.55 | 7,285 | 2.40 | 0.66 | 0.07 |
| 45 | 30-Jan | 910.20 | 935.00 | 869.65 | 913.75 | 910.41 | 0.39 | 1,849.43 | 17,302 | 2.63 | 8,746 | 2.88 | 0.80 | 0.08 |
| 46 | 29-Jan | 820.00 | 935.00 | 820.00 | 910.20 | 899.48 | 11.33 | 1,842.24 | 70,479 | 10.69 | 30,580 | 10.06 | 2.75 | 0.28 |
| 47 | 28-Jan | 819.50 | 848.00 | 803.05 | 817.55 | 820.91 | 0.29 | 1,654.72 | 14,634 | 2.22 | 8,337 | 2.74 | 0.68 | 0.08 |
| 48 | 27-Jan | 840.00 | 846.20 | 805.00 | 815.20 | 820.14 | -3.15 | 1,649.96 | 11,418 | 1.73 | 6,661 | 2.19 | 0.55 | 0.06 |
| 49 | 24-Jan | 866.95 | 871.65 | 835.00 | 841.75 | 846.83 | -2.95 | 1,703.70 | 6,674 | 1.01 | 4,002 | 1.32 | 0.34 | 0.04 |
| 50 | 23-Jan | 856.80 | 890.00 | 854.10 | 867.35 | 875.15 | 0.64 | 1,755.52 | 4,940 | 0.75 | 1,795 | 0.59 | 0.16 | 0.02 |
| 51 | 22-Jan | 878.00 | 879.95 | 849.10 | 861.80 | 861.50 | -2.34 | 1,744.28 | 6,026 | 0.91 | 3,158 | 1.04 | 0.27 | 0.03 |
| 52 | 21-Jan | 900.00 | 902.90 | 871.60 | 881.95 | 891.58 | -1.84 | 1,785.07 | 7,215 | 1.09 | 3,564 | 1.17 | 0.32 | 0.03 |
| 53 | 20-Jan | 854.00 | 909.15 | 846.15 | 898.15 | 889.12 | 5.28 | 1,817.86 | 18,744 | 2.84 | 13,158 | 4.33 | 1.17 | 0.12 |
| 54 | 17-Jan | 863.05 | 863.05 | 846.00 | 850.75 | 854.97 | -1.45 | 1,721.92 | 2,167 | 0.33 | 986 | 0.32 | 0.08 | 0.01 |
| 55 | 16-Jan | 861.00 | 875.00 | 856.00 | 863.05 | 868.97 | 0.10 | 1,746.81 | 2,213 | 0.34 | 1,485 | 0.49 | 0.13 | 0.01 |
| 56 | 15-Jan | 841.00 | 875.00 | 841.00 | 862.20 | 860.61 | 1.59 | 1,745.09 | 7,456 | 1.13 | 4,061 | 1.34 | 0.35 | 0.04 |
| 57 | 14-Jan | 849.00 | 868.95 | 840.00 | 848.45 | 855.63 | -0.51 | 1,717.26 | 4,353 | 0.66 | 2,489 | 0.82 | 0.21 | 0.02 |
| 58 | 13-Jan | 851.60 | 870.90 | 826.00 | 852.80 | 848.68 | -3.06 | 1,726.07 | 19,037 | 2.89 | 10,388 | 3.42 | 0.88 | 0.09 |
| 59 | 10-Jan | 897.95 | 900.00 | 850.05 | 878.90 | 873.22 | -1.66 | 1,778.89 | 31,766 | 4.82 | 16,020 | 5.27 | 1.40 | 0.14 |
| 60 | 09-Jan | 916.00 | 916.00 | 867.10 | 893.50 | 888.36 | -2.55 | 1,808.44 | 18,872 | 2.86 | 12,216 | 4.02 | 1.09 | 0.11 |
| 61 | 08-Jan | 893.10 | 932.00 | 866.05 | 916.25 | 891.11 | 3.04 | 1,854.49 | 39,537 | 6.00 | 28,444 | 9.36 | 2.53 | 0.26 |
| 62 | 07-Jan | 906.00 | 940.00 | 850.55 | 888.40 | 899.22 | -1.00 | 1,798.12 | 66,660 | 10.12 | 24,851 | 8.18 | 2.23 | 0.22 |
| 63 | 06-Jan | 886.70 | 900.00 | 868.05 | 897.25 | 890.21 | 1.69 | 1,816.03 | 18,635 | 2.83 | 11,986 | 3.94 | 1.07 | 0.11 |
| 64 | 03-Jan | 861.75 | 887.00 | 859.95 | 882.05 | 876.00 | 2.31 | 1,785.27 | 8,562 | 1.30 | 5,793 | 1.91 | 0.00 | 0.05 |
| 65 | 02-Jan | 850.10 | 870.95 | 850.10 | 861.70 | 861.63 | 1.04 | 1,744.08 | 4,896 | 0.74 | 2,871 | 0.94 | 0.25 | 0.03 |
| 66 | 01-Jan | 859.00 | 872.15 | 845.00 | 852.75 | 860.14 | -0.76 | 1,725.97 | 2,642 | 0.40 | 1,360 | 0.45 | 0.12 | 0.01 |
| 67 | 31-Dec | 851.25 | 878.80 | 849.20 | 859.25 | 860.76 | 0.91 | 1,739.12 | 24,311 | 3.69 | 18,480 | 6.08 | 1.59 | 0.17 |
Similar Stocks: HAPPYFORGE AIAENG BALUFORGE GANGAFORGE HILTON KALYANIFRG NELCAST SGIL STEELCAS TIRUPATIFL ABHAPOWER SCML