| Macro-sector: Services | Band: 20 | High52 Price: 208.0 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 104.11 | Barrier: 129.0; Drift%: -9.24 |
| Basic Industry: Trading & Distributors | Total Equity: 60,000,000 | Low52 Date: 17-Mar-2025 | SHP: 90.0 / 0.0 / 0.51 / 9.48 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 181.4 / 104.11 | Month: 148.0 / 125.1 | Week: 123.39 / 116.65 | Day: 121.95 / 117.02 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 120.40 | 121.95 | 117.02 | 118.09 | 118.98 | -1.31 | 708.54 | 6,403 | 3.50 | 0 | 0.00 | 0.00 | 11 |
| 2 | 26-Aug | 123.00 | 123.00 | 118.00 | 119.66 | 120.93 | -2.71 | 717.96 | 6,902 | 3.77 | 0 | 0.00 | 0.00 | 12 |
| 3 | 25-Aug | 123.00 | 124.00 | 120.66 | 122.99 | 122.30 | 0.25 | 737.94 | 2,093 | 1.14 | 0 | 0.00 | 0.00 | 4 |
| 4 | 22-Aug | 121.75 | 124.99 | 121.75 | 122.68 | 122.76 | -1.86 | 736.08 | 1,863 | 1.02 | 0 | 0.00 | 0.00 | 3 |
| 5 | 21-Aug | 125.50 | 126.99 | 122.32 | 125.00 | 124.97 | 0.56 | 750.00 | 7,627 | 4.16 | 0 | 0.00 | 0.00 | 13 |
| 6 | 20-Aug | 123.00 | 128.50 | 122.11 | 124.30 | 125.83 | 1.28 | 745.80 | 11,397 | 6.22 | 0 | 0.00 | 0.00 | 20 |
| 7 | 19-Aug | 119.16 | 124.49 | 117.50 | 122.73 | 122.38 | 3.51 | 736.38 | 13,370 | 7.30 | 0 | 0.00 | 0.00 | 24 |
| 8 | 18-Aug | 119.90 | 119.90 | 118.50 | 118.57 | 119.27 | 0.76 | 711.42 | 4,041 | 2.21 | 0 | 0.00 | 0.00 | 7 |
| 9 | 14-Aug | 120.45 | 120.45 | 117.00 | 117.67 | 118.43 | -0.57 | 706.02 | 4,779 | 2.61 | 0 | 0.00 | 0.00 | 8 |
| 10 | 13-Aug | 118.29 | 119.96 | 117.00 | 118.34 | 118.28 | 0.04 | 710.04 | 4,802 | 2.62 | 0 | 0.00 | 0.00 | 8 |
| 11 | 12-Aug | 116.65 | 119.97 | 116.65 | 118.29 | 118.75 | 0.24 | 709.74 | 1,831 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 12 | 11-Aug | 123.39 | 123.39 | 117.00 | 118.01 | 118.10 | 0.23 | 708.06 | 7,390 | 4.03 | 0 | 0.00 | 0.00 | 13 |
| 13 | 08-Aug | 118.05 | 120.99 | 117.01 | 117.74 | 118.48 | -0.78 | 706.44 | 4,314 | 2.35 | 0 | 0.00 | 0.00 | 8 |
| 14 | 07-Aug | 122.00 | 122.00 | 116.01 | 118.67 | 118.88 | -2.48 | 712.02 | 8,925 | 4.87 | 0 | 0.00 | 0.00 | 16 |
| 15 | 06-Aug | 123.97 | 123.97 | 119.16 | 121.69 | 120.78 | -1.35 | 730.14 | 10,872 | 5.93 | 0 | 0.00 | 0.00 | 19 |
| 16 | 05-Aug | 124.00 | 124.99 | 119.10 | 123.36 | 122.76 | 0.11 | 740.16 | 4,633 | 2.53 | 0 | 0.00 | 0.00 | 8 |
| 17 | 04-Aug | 124.84 | 125.46 | 121.34 | 123.23 | 122.80 | -0.99 | 739.38 | 4,187 | 2.29 | 0 | 0.00 | 0.00 | 7 |
| 18 | 01-Aug | 129.00 | 129.00 | 124.00 | 124.46 | 125.00 | -0.91 | 746.76 | 10,939 | 5.97 | 0 | 0.00 | 0.00 | 19 |
| 19 | 31-Jul | 127.99 | 128.20 | 125.51 | 125.60 | 126.42 | -0.33 | 753.60 | 5,376 | 2.93 | 0 | 0.00 | 0.00 | 9 |
| 20 | 30-Jul | 125.16 | 129.00 | 125.16 | 126.02 | 127.32 | -1.85 | 756.12 | 4,218 | 2.30 | 0 | 0.00 | 0.00 | 7 |
| 21 | 29-Jul | 127.00 | 129.05 | 125.10 | 128.40 | 126.70 | 2.09 | 770.40 | 6,736 | 3.68 | 0 | 0.00 | 0.00 | 12 |
| 22 | 28-Jul | 131.00 | 131.00 | 125.10 | 125.77 | 126.54 | -2.09 | 754.62 | 7,251 | 3.96 | 0 | 0.00 | 0.00 | 13 |
| 23 | 25-Jul | 131.81 | 132.86 | 128.00 | 128.45 | 130.51 | -2.55 | 770.70 | 15,490 | 8.46 | 0 | 0.00 | 0.00 | 27 |
| 24 | 24-Jul | 133.64 | 134.00 | 130.20 | 131.81 | 132.69 | 0.02 | 790.86 | 21,104 | 11.52 | 0 | 0.00 | 0.00 | 37 |
| 25 | 23-Jul | 134.00 | 138.00 | 130.00 | 131.79 | 132.07 | -3.23 | 790.74 | 30,364 | 16.57 | 0 | 0.00 | 0.00 | 53 |
| 26 | 22-Jul | 138.00 | 138.00 | 134.00 | 136.19 | 135.79 | -0.18 | 817.14 | 10,570 | 5.77 | 0 | 0.00 | 0.00 | 19 |
| 27 | 21-Jul | 138.00 | 140.99 | 136.00 | 136.44 | 137.68 | -0.55 | 818.64 | 12,439 | 6.79 | 0 | 0.00 | 0.00 | 22 |
| 28 | 18-Jul | 139.00 | 140.50 | 137.00 | 137.19 | 138.01 | -1.07 | 823.14 | 11,662 | 6.37 | 0 | 0.00 | 0.00 | 20 |
| 29 | 17-Jul | 141.83 | 141.83 | 138.50 | 138.68 | 139.29 | -1.78 | 832.08 | 10,667 | 5.82 | 0 | 0.00 | 0.00 | 19 |
| 30 | 16-Jul | 140.00 | 142.00 | 138.60 | 141.19 | 140.15 | 1.36 | 847.14 | 11,281 | 6.16 | 0 | 0.00 | 0.00 | 20 |
| 31 | 15-Jul | 137.55 | 140.75 | 137.20 | 139.30 | 139.41 | 1.27 | 835.80 | 12,272 | 6.70 | 0 | 0.00 | 0.00 | 22 |
| 32 | 14-Jul | 140.00 | 141.90 | 137.12 | 137.55 | 139.13 | -2.26 | 825.30 | 13,535 | 7.39 | 0 | 0.00 | 0.00 | 24 |
| 33 | 11-Jul | 141.63 | 144.00 | 140.00 | 140.73 | 140.82 | -0.64 | 844.38 | 6,479 | 3.54 | 0 | 0.00 | 0.00 | 11 |
| 34 | 10-Jul | 141.01 | 142.41 | 141.00 | 141.63 | 141.20 | -0.47 | 849.78 | 5,472 | 2.99 | 0 | 0.00 | 0.00 | 10 |
| 35 | 09-Jul | 140.35 | 144.50 | 140.10 | 142.30 | 141.37 | -0.34 | 853.80 | 14,230 | 7.77 | 0 | 0.00 | 0.00 | 25 |
| 36 | 08-Jul | 144.75 | 144.75 | 140.25 | 142.79 | 142.86 | -0.68 | 856.74 | 10,987 | 6.00 | 0 | 0.00 | 0.00 | 19 |
| 37 | 07-Jul | 140.05 | 145.00 | 138.00 | 143.77 | 142.05 | 0.42 | 862.62 | 14,437 | 7.88 | 0 | 0.00 | 0.00 | 25 |
| 38 | 04-Jul | 142.56 | 146.30 | 141.00 | 143.17 | 143.03 | 0.43 | 859.02 | 13,118 | 7.16 | 0 | 0.00 | 0.00 | 23 |
| 39 | 03-Jul | 144.15 | 146.50 | 141.50 | 142.56 | 143.51 | -1.07 | 855.36 | 16,350 | 8.92 | 0 | 0.00 | 0.00 | 29 |
| 40 | 02-Jul | 146.00 | 146.00 | 143.15 | 144.10 | 143.97 | -0.62 | 864.60 | 9,704 | 5.30 | 0 | 0.00 | 0.00 | 17 |
| 41 | 01-Jul | 146.00 | 148.00 | 144.50 | 145.00 | 145.46 | 0.28 | 870.00 | 9,295 | 5.07 | 0 | 0.00 | 0.00 | 16 |
| 42 | 30-Jun | 148.00 | 148.00 | 144.05 | 144.60 | 144.97 | -1.12 | 867.60 | 12,229 | 6.68 | 0 | 0.00 | 0.00 | 21 |
| 43 | 27-Jun | 147.99 | 149.90 | 143.50 | 146.24 | 146.22 | 0.18 | 877.44 | 14,908 | 8.14 | 0 | 0.00 | 0.00 | 26 |
| 44 | 26-Jun | 149.20 | 150.00 | 144.01 | 145.98 | 146.03 | -1.12 | 875.88 | 21,418 | 11.69 | 0 | 0.00 | 0.00 | 38 |
| 45 | 25-Jun | 148.00 | 151.00 | 146.00 | 147.63 | 148.20 | 0.94 | 885.78 | 31,816 | 17.37 | 0 | 0.00 | 0.00 | 56 |
| 46 | 24-Jun | 153.89 | 153.89 | 144.96 | 146.26 | 147.66 | -2.85 | 877.56 | 22,351 | 12.20 | 0 | 0.00 | 0.00 | 39 |
| 47 | 23-Jun | 144.20 | 153.00 | 144.00 | 150.55 | 148.66 | 3.00 | 903.30 | 30,671 | 16.74 | 0 | 0.00 | 0.00 | 54 |
| 48 | 20-Jun | 147.00 | 148.00 | 141.20 | 146.17 | 144.61 | -0.31 | 877.02 | 18,076 | 9.87 | 0 | 0.00 | 0.00 | 32 |
| 49 | 19-Jun | 153.10 | 154.93 | 145.20 | 146.63 | 149.94 | -4.14 | 879.78 | 117,825 | 64.31 | 52,151 | 52,151.00 | 0.78 | 91 |
| 50 | 18-Jun | 156.40 | 158.25 | 151.88 | 152.97 | 155.08 | -3.65 | 917.82 | 164,178 | 89.62 | 53,129 | 53,129.00 | 0.82 | 93 |
| 51 | 17-Jun | 152.25 | 164.70 | 149.00 | 158.76 | 159.92 | 5.92 | 952.56 | 1,123,877 | 613.47 | 185,266 | 185,266.00 | 2.96 | 325 |
| 52 | 16-Jun | 155.70 | 155.70 | 148.18 | 149.88 | 150.40 | -3.26 | 899.28 | 115,206 | 62.89 | 42,830 | 42,830.00 | 0.64 | 75 |
| 53 | 13-Jun | 154.00 | 159.84 | 150.00 | 154.93 | 154.48 | -0.29 | 929.58 | 317,453 | 173.28 | 49,943 | 49,943.00 | 0.77 | 88 |
| 54 | 12-Jun | 160.99 | 163.23 | 154.25 | 155.38 | 158.72 | -2.53 | 932.28 | 165,346 | 90.25 | 41,917 | 41,917.00 | 0.67 | 74 |
| 55 | 11-Jun | 159.99 | 162.59 | 158.07 | 159.41 | 160.60 | 0.32 | 956.46 | 166,287 | 90.77 | 47,578 | 47,578.00 | 0.76 | 83 |
| 56 | 10-Jun | 158.40 | 168.45 | 158.00 | 158.90 | 163.55 | 1.38 | 953.40 | 737,461 | 402.54 | 167,334 | 167,334.00 | 2.74 | 294 |
| 57 | 09-Jun | 154.50 | 159.89 | 154.00 | 156.73 | 156.65 | 2.03 | 940.38 | 142,024 | 77.52 | 51,770 | 51,770.00 | 0.81 | 91 |
| 58 | 06-Jun | 158.50 | 159.66 | 152.71 | 153.61 | 155.52 | -3.44 | 921.66 | 145,426 | 79.38 | 51,027 | 51,027.00 | 0.79 | 90 |
| 59 | 05-Jun | 159.00 | 162.49 | 156.62 | 159.08 | 159.73 | 0.75 | 954.48 | 244,265 | 133.33 | 56,750 | 56,750.00 | 0.91 | 100 |
| 60 | 04-Jun | 155.50 | 165.45 | 150.66 | 157.90 | 159.00 | 1.62 | 947.40 | 625,755 | 341.57 | 112,944 | 112,944.00 | 1.00 | 198 |
| 61 | 03-Jun | 151.93 | 156.80 | 151.90 | 155.38 | 154.18 | 2.78 | 932.28 | 169,704 | 92.63 | 38,693 | 38,693.00 | 0.60 | 68 |
| 62 | 02-Jun | 156.95 | 156.95 | 150.06 | 151.17 | 152.08 | -3.88 | 907.02 | 209,730 | 114.48 | 83,366 | 83,366.00 | 1.27 | 146 |
| 63 | 30-May | 160.15 | 166.60 | 155.55 | 157.27 | 160.90 | -1.80 | 943.62 | 761,070 | 415.43 | 136,368 | 136,368.00 | 2.19 | 239 |
| 64 | 29-May | 154.85 | 168.09 | 152.25 | 160.16 | 162.11 | 3.64 | 960.96 | 2,806,419 | 1,531.89 | 316,251 | 316,251.00 | 5.13 | 555 |
| 65 | 28-May | 136.65 | 164.72 | 136.65 | 154.53 | 156.92 | 12.57 | 927.18 | 3,618,806 | 1,975.33 | 391,293 | 391,293.00 | 6.14 | 686 |
| 66 | 27-May | 138.43 | 139.69 | 136.16 | 137.27 | 137.71 | -1.55 | 823.62 | 74,375 | 40.60 | 25,275 | 25,275.00 | 0.35 | 44 |
| 67 | 26-May | 139.00 | 143.37 | 138.09 | 139.43 | 140.42 | 0.00 | 836.58 | 95,423 | 52.09 | 38,519 | 38,519.00 | 0.54 | 68 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE