| Macro-sector: Services | Band: 20 | High52 Price: 181.4 | Mkt_Cap Category: Others |
| Sector: Services | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 104.11 | Barrier: -; Drift%: - |
| Basic Industry: Trading & Distributors | Total Equity: 60,000,000 | Low52 Date: 17-Mar-2025 | SHP: 90.0 / 0.0 / 0.51 / 9.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 181.4 / 104.11 | Month: 150.7 / 113.8 | Week: 141.0 / 130.01 | Day: 130.79 / 128.81 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 129.00 | 130.79 | 128.81 | 129.41 | 129.76 | 0.41 | 776.46 | 27,761 | 15.15 | 14,311 | 14,311.00 | 0.19 | 25 |
| 2 | 11-Nov | 131.84 | 131.95 | 128.20 | 128.88 | 130.12 | -1.55 | 773.28 | 36,115 | 19.71 | 17,660 | 17,660.00 | 0.23 | 31 |
| 3 | 10-Nov | 130.50 | 134.30 | 129.50 | 130.91 | 131.73 | 1.28 | 785.46 | 66,318 | 36.20 | 23,966 | 23,966.00 | 0.32 | 42 |
| 4 | 07-Nov | 130.80 | 130.80 | 128.10 | 129.25 | 129.41 | -0.81 | 775.50 | 41,823 | 22.83 | 18,301 | 18,301.00 | 0.24 | 32 |
| 5 | 06-Nov | 134.45 | 134.45 | 130.11 | 130.30 | 131.59 | -2.42 | 781.80 | 35,599 | 19.43 | 17,185 | 17,185.00 | 0.23 | 30 |
| 6 | 04-Nov | 135.40 | 136.48 | 133.04 | 133.53 | 134.52 | -1.06 | 801.18 | 46,981 | 25.64 | 22,534 | 22,534.00 | 0.30 | 40 |
| 7 | 03-Nov | 135.88 | 139.90 | 134.66 | 134.96 | 137.67 | 0.17 | 809.76 | 204,356 | 111.55 | 42,160 | 42,160.00 | 0.58 | 74 |
| 8 | 31-Oct | 135.90 | 136.89 | 134.19 | 134.73 | 135.47 | -0.26 | 808.38 | 41,121 | 22.45 | 15,821 | 15,821.00 | 0.21 | 28 |
| 9 | 30-Oct | 134.79 | 139.70 | 133.57 | 135.08 | 136.68 | -0.31 | 810.48 | 193,927 | 105.86 | 47,151 | 47,151.00 | 0.64 | 83 |
| 10 | 29-Oct | 131.65 | 141.00 | 131.65 | 135.50 | 137.31 | 3.95 | 813.00 | 577,733 | 315.36 | 92,165 | 92,165.00 | 1.27 | 162 |
| 11 | 28-Oct | 130.01 | 133.00 | 130.01 | 130.35 | 130.84 | -0.18 | 782.10 | 52,993 | 28.93 | 15,330 | 15,330.00 | 0.20 | 27 |
| 12 | 27-Oct | 133.00 | 134.38 | 130.11 | 130.58 | 131.37 | -0.31 | 783.48 | 36,736 | 20.05 | 15,220 | 15,220.00 | 0.20 | 27 |
| 13 | 24-Oct | 133.97 | 135.74 | 129.62 | 130.99 | 131.86 | -2.22 | 785.94 | 74,559 | 40.70 | 33,809 | 33,809.00 | 0.45 | 59 |
| 14 | 23-Oct | 134.85 | 136.60 | 133.10 | 133.97 | 134.75 | 0.31 | 803.82 | 42,493 | 23.19 | 18,596 | 18,596.00 | 0.25 | 33 |
| 15 | 21-Oct | 135.80 | 136.40 | 132.60 | 133.56 | 134.23 | -0.65 | 801.36 | 19,599 | 10.70 | 9,591 | 9,591.00 | 0.13 | 17 |
| 16 | 20-Oct | 135.90 | 135.90 | 132.63 | 134.44 | 133.96 | 0.84 | 806.64 | 24,857 | 13.57 | 9,825 | 9,825.00 | 0.13 | 17 |
| 17 | 17-Oct | 137.90 | 137.90 | 132.65 | 133.32 | 134.60 | -2.06 | 799.92 | 34,980 | 19.09 | 16,861 | 16,861.00 | 0.23 | 30 |
| 18 | 16-Oct | 136.31 | 138.51 | 135.03 | 136.12 | 136.80 | 0.31 | 816.72 | 49,651 | 27.10 | 22,391 | 22,391.00 | 0.31 | 39 |
| 19 | 15-Oct | 135.60 | 137.36 | 133.71 | 135.70 | 135.93 | 1.08 | 814.20 | 75,328 | 41.12 | 25,720 | 25,720.00 | 0.35 | 45 |
| 20 | 14-Oct | 136.99 | 141.00 | 133.20 | 134.25 | 135.88 | -0.76 | 805.50 | 118,404 | 64.63 | 30,573 | 30,573.00 | 0.42 | 54 |
| 21 | 13-Oct | 136.00 | 139.37 | 134.11 | 135.28 | 136.60 | -1.09 | 811.68 | 102,088 | 55.72 | 37,677 | 37,677.00 | 0.51 | 66 |
| 22 | 10-Oct | 138.86 | 140.60 | 136.00 | 136.77 | 138.04 | -0.90 | 820.62 | 61,566 | 33.61 | 24,206 | 24,206.00 | 0.33 | 43 |
| 23 | 09-Oct | 137.29 | 141.00 | 137.10 | 138.01 | 138.91 | 0.48 | 828.06 | 125,591 | 68.55 | 34,345 | 34,345.00 | 0.48 | 60 |
| 24 | 08-Oct | 135.15 | 142.90 | 135.15 | 137.35 | 139.93 | 1.04 | 824.10 | 375,637 | 205.04 | 88,942 | 88,942.00 | 1.24 | 156 |
| 25 | 07-Oct | 138.80 | 138.83 | 135.10 | 135.93 | 137.04 | -1.39 | 815.58 | 44,807 | 24.46 | 25,634 | 25,634.00 | 0.35 | 45 |
| 26 | 06-Oct | 138.42 | 144.95 | 135.90 | 137.84 | 139.82 | 0.38 | 827.04 | 206,886 | 112.93 | 55,732 | 55,732.00 | 0.78 | 98 |
| 27 | 03-Oct | 133.90 | 143.95 | 132.34 | 137.32 | 139.54 | 3.40 | 823.92 | 361,195 | 197.16 | 76,610 | 76,610.00 | 1.07 | 135 |
| 28 | 01-Oct | 130.01 | 136.75 | 130.01 | 132.80 | 133.90 | 1.03 | 796.80 | 100,210 | 54.70 | 36,143 | 36,143.00 | 0.48 | 64 |
| 29 | 30-Sep | 130.31 | 134.90 | 130.10 | 131.45 | 132.46 | 1.68 | 788.70 | 86,594 | 47.27 | 36,615 | 36,615.00 | 0.49 | 64 |
| 30 | 29-Sep | 136.30 | 144.60 | 128.00 | 129.28 | 135.35 | -3.82 | 775.68 | 215,519 | 117.64 | 89,194 | 89,194.00 | 1.21 | 157 |
| 31 | 26-Sep | 142.00 | 142.00 | 133.25 | 134.41 | 138.03 | -6.60 | 806.46 | 118,561 | 64.72 | 62,292 | 62,292.00 | 0.86 | 110 |
| 32 | 25-Sep | 128.50 | 150.70 | 128.25 | 143.91 | 143.93 | 11.45 | 863.46 | 952,777 | 520.07 | 199,542 | 199,542.00 | 2.87 | 351 |
| 33 | 24-Sep | 132.05 | 134.64 | 128.11 | 129.12 | 131.54 | -2.71 | 774.72 | 60,366 | 32.95 | 29,386 | 29,386.00 | 0.39 | 52 |
| 34 | 23-Sep | 140.49 | 140.49 | 132.00 | 132.71 | 135.21 | -4.66 | 796.26 | 141,977 | 77.50 | 69,758 | 69,758.00 | 0.94 | 123 |
| 35 | 22-Sep | 134.50 | 148.26 | 128.91 | 139.20 | 145.26 | 12.67 | 835.20 | 2,361,760 | 1,289.17 | 287,189 | 287,189.00 | 4.17 | 505 |
| 36 | 19-Sep | 120.89 | 124.95 | 120.89 | 123.55 | 123.56 | -0.27 | 741.30 | 17,528 | 9.57 | 0 | 0.00 | 0.00 | 31 |
| 37 | 18-Sep | 120.25 | 124.50 | 120.25 | 123.88 | 122.61 | 0.89 | 743.28 | 18,051 | 9.85 | 0 | 0.00 | 0.00 | 32 |
| 38 | 17-Sep | 126.00 | 126.00 | 121.11 | 122.79 | 123.66 | -0.94 | 736.74 | 14,597 | 7.97 | 0 | 0.00 | 0.00 | 26 |
| 39 | 16-Sep | 121.00 | 124.88 | 120.90 | 123.96 | 123.17 | 3.17 | 743.76 | 15,507 | 8.46 | 0 | 0.00 | 0.00 | 27 |
| 40 | 15-Sep | 119.85 | 120.90 | 117.00 | 120.15 | 119.01 | 0.98 | 720.90 | 14,842 | 8.10 | 0 | 0.00 | 0.00 | 26 |
| 41 | 12-Sep | 118.10 | 119.90 | 118.00 | 118.98 | 118.87 | 0.04 | 713.88 | 7,743 | 4.23 | 0 | 0.00 | 0.00 | 14 |
| 42 | 11-Sep | 120.75 | 120.90 | 118.00 | 118.93 | 118.91 | -0.52 | 713.58 | 9,683 | 5.29 | 0 | 0.00 | 0.00 | 17 |
| 43 | 10-Sep | 118.60 | 122.66 | 118.00 | 119.55 | 119.89 | -0.62 | 717.30 | 19,181 | 10.47 | 0 | 0.00 | 0.00 | 34 |
| 44 | 09-Sep | 120.87 | 122.70 | 118.05 | 120.29 | 119.80 | 1.51 | 721.74 | 11,475 | 6.26 | 0 | 0.00 | 0.00 | 20 |
| 45 | 08-Sep | 119.10 | 121.90 | 117.50 | 118.50 | 118.83 | -0.65 | 711.00 | 12,506 | 6.83 | 0 | 0.00 | 0.00 | 22 |
| 46 | 05-Sep | 120.99 | 120.99 | 116.00 | 119.28 | 118.30 | 1.08 | 715.68 | 11,451 | 6.25 | 0 | 0.00 | 0.00 | 20 |
| 47 | 04-Sep | 116.25 | 120.80 | 116.25 | 118.00 | 118.22 | -0.11 | 708.00 | 6,932 | 3.78 | 0 | 0.00 | 0.00 | 12 |
| 48 | 03-Sep | 117.98 | 118.70 | 115.01 | 118.13 | 117.11 | 0.25 | 708.78 | 6,929 | 3.78 | 0 | 0.00 | 0.00 | 12 |
| 49 | 02-Sep | 117.99 | 118.00 | 115.10 | 117.84 | 116.48 | 1.96 | 707.04 | 9,977 | 5.45 | 0 | 0.00 | 0.00 | 18 |
| 50 | 01-Sep | 116.80 | 119.99 | 113.80 | 115.57 | 116.15 | -0.71 | 693.42 | 12,526 | 6.84 | 0 | 0.00 | 0.00 | 22 |
| 51 | 29-Aug | 118.15 | 122.00 | 115.00 | 116.40 | 116.09 | -1.43 | 698.40 | 9,889 | 5.40 | 0 | 0.00 | 0.00 | 17 |
| 52 | 28-Aug | 120.40 | 121.95 | 117.02 | 118.09 | 118.98 | -1.31 | 708.54 | 6,403 | 3.50 | 0 | 0.00 | 0.00 | 11 |
| 53 | 26-Aug | 123.00 | 123.00 | 118.00 | 119.66 | 120.93 | -2.71 | 717.96 | 6,902 | 3.77 | 0 | 0.00 | 0.00 | 12 |
| 54 | 25-Aug | 123.00 | 124.00 | 120.66 | 122.99 | 122.30 | 0.25 | 737.94 | 2,093 | 1.14 | 0 | 0.00 | 0.00 | 4 |
| 55 | 22-Aug | 121.75 | 124.99 | 121.75 | 122.68 | 122.76 | -1.86 | 736.08 | 1,863 | 1.02 | 0 | 0.00 | 0.00 | 3 |
| 56 | 21-Aug | 125.50 | 126.99 | 122.32 | 125.00 | 124.97 | 0.56 | 750.00 | 7,627 | 4.16 | 0 | 0.00 | 0.00 | 13 |
| 57 | 20-Aug | 123.00 | 128.50 | 122.11 | 124.30 | 125.83 | 1.28 | 745.80 | 11,397 | 6.22 | 0 | 0.00 | 0.00 | 20 |
| 58 | 19-Aug | 119.16 | 124.49 | 117.50 | 122.73 | 122.38 | 3.51 | 736.38 | 13,370 | 7.30 | 0 | 0.00 | 0.00 | 24 |
| 59 | 18-Aug | 119.90 | 119.90 | 118.50 | 118.57 | 119.27 | 0.76 | 711.42 | 4,041 | 2.21 | 0 | 0.00 | 0.00 | 7 |
| 60 | 14-Aug | 120.45 | 120.45 | 117.00 | 117.67 | 118.43 | -0.57 | 706.02 | 4,779 | 2.61 | 0 | 0.00 | 0.00 | 8 |
| 61 | 13-Aug | 118.29 | 119.96 | 117.00 | 118.34 | 118.28 | 0.04 | 710.04 | 4,802 | 2.62 | 0 | 0.00 | 0.00 | 8 |
| 62 | 12-Aug | 116.65 | 119.97 | 116.65 | 118.29 | 118.75 | 0.24 | 709.74 | 1,831 | 1.00 | 0 | 0.00 | 0.00 | 3 |
| 63 | 11-Aug | 123.39 | 123.39 | 117.00 | 118.01 | 118.10 | 0.23 | 708.06 | 7,390 | 4.03 | 0 | 0.00 | 0.00 | 13 |
| 64 | 08-Aug | 118.05 | 120.99 | 117.01 | 117.74 | 118.48 | -0.78 | 706.44 | 4,314 | 2.35 | 0 | 0.00 | 0.00 | 8 |
| 65 | 07-Aug | 122.00 | 122.00 | 116.01 | 118.67 | 118.88 | -2.48 | 712.02 | 8,925 | 4.87 | 0 | 0.00 | 0.00 | 16 |
| 66 | 06-Aug | 123.97 | 123.97 | 119.16 | 121.69 | 120.78 | -1.35 | 730.14 | 10,872 | 5.93 | 0 | 0.00 | 0.00 | 19 |
| 67 | 05-Aug | 124.00 | 124.99 | 119.10 | 123.36 | 122.76 | 0.11 | 740.16 | 4,633 | 2.53 | 0 | 0.00 | 0.00 | 8 |
Similar Stocks: MSTCLTD ABMINTLLTD AKG ANIKINDS EXCEL GOYALALUM KOTHARIPRO OSWALAGRO RELTD SAKUMA SHYAMTEL SIGIND SPCENET STCINDIA UMAEXPORTS VIKASLIFE VINCOFE MMTC REDINGTON BMETRICS PHOGLOBAL ROCKINGDCE SHIVAUM