| Macro-sector: Financial Services | Band: 10 | High52 Price: 364.5 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Finance | Face Value: 10; VWAP21: | Low52 Price: 253.85 | Barrier: 311.15; Drift%: -3.92 |
| Basic Industry: Non Banking Financial Company (NBFC) | Total Equity: 9,910,330 | Low52 Date: 27-Jan-2025 | SHP: 73.1 / 0.08 / 0.0 / 26.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 359.7 / 253.85 | Month: 340.0 / 300.0 | Week: 310.05 / 292.1 | Day: 305.05 / 298.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 302.60 | 305.05 | 298.00 | 299.40 | 300.31 | -1.06 | 296.72 | 22,895 | 4.05 | 11,503 | 93.52 | 0.35 | 43 |
| 2 | 11-Nov | 305.05 | 308.35 | 298.35 | 302.60 | 302.36 | 0.33 | 299.89 | 31,214 | 5.52 | 5,170 | 42.03 | 0.16 | 19 |
| 3 | 10-Nov | 298.05 | 308.80 | 294.95 | 301.60 | 299.91 | -0.13 | 298.90 | 18,945 | 3.35 | 11,165 | 90.77 | 0.33 | 42 |
| 4 | 07-Nov | 300.05 | 305.35 | 298.60 | 302.00 | 302.33 | 0.67 | 299.00 | 29,853 | 5.28 | 20,178 | 164.05 | 0.61 | 76 |
| 5 | 06-Nov | 297.05 | 303.00 | 296.05 | 300.00 | 299.68 | 0.57 | 297.00 | 23,416 | 4.14 | 14,533 | 118.15 | 0.44 | 55 |
| 6 | 04-Nov | 293.05 | 305.00 | 293.05 | 298.30 | 299.37 | -0.27 | 295.63 | 8,441 | 1.49 | 122 | 0.99 | 0.00 | 0 |
| 7 | 03-Nov | 311.05 | 311.15 | 295.95 | 299.10 | 298.32 | 1.01 | 296.42 | 21,071 | 3.73 | 10,763 | 87.50 | 0.32 | 40 |
| 8 | 31-Oct | 301.05 | 301.05 | 295.90 | 296.10 | 296.39 | -1.07 | 293.44 | 18,078 | 3.20 | 10,429 | 84.79 | 0.31 | 39 |
| 9 | 30-Oct | 302.20 | 302.85 | 293.85 | 299.30 | 299.22 | 0.45 | 296.62 | 12,723 | 2.25 | 1,897 | 15.42 | 0.06 | 7 |
| 10 | 29-Oct | 305.05 | 305.05 | 292.10 | 297.95 | 297.83 | -0.87 | 295.28 | 18,463 | 3.27 | 10,464 | 85.07 | 0.31 | 39 |
| 11 | 28-Oct | 305.05 | 305.05 | 295.85 | 300.55 | 297.49 | 0.18 | 297.85 | 22,262 | 3.94 | 12,604 | 102.47 | 0.37 | 47 |
| 12 | 27-Oct | 310.05 | 310.05 | 295.00 | 300.00 | 301.58 | -1.07 | 297.00 | 19,316 | 3.42 | 10,570 | 85.93 | 0.32 | 40 |
| 13 | 24-Oct | 299.35 | 308.80 | 296.65 | 303.25 | 298.17 | 0.78 | 300.53 | 18,768 | 3.32 | 11,037 | 89.73 | 0.33 | 41 |
| 14 | 23-Oct | 308.00 | 308.00 | 295.10 | 300.90 | 299.20 | 0.28 | 298.20 | 21,230 | 3.76 | 10,853 | 88.24 | 0.32 | 41 |
| 15 | 21-Oct | 305.00 | 308.50 | 288.20 | 300.05 | 302.12 | 0.07 | 297.36 | 8,238 | 1.46 | 641 | 5.21 | 0.02 | 2 |
| 16 | 20-Oct | 306.35 | 306.95 | 292.95 | 299.85 | 301.18 | -0.15 | 297.16 | 15,656 | 2.77 | 2,654 | 21.58 | 0.08 | 10 |
| 17 | 17-Oct | 309.60 | 309.60 | 294.00 | 300.30 | 304.20 | -2.25 | 297.61 | 22,337 | 3.95 | 12,666 | 102.98 | 0.39 | 48 |
| 18 | 16-Oct | 313.95 | 313.95 | 302.35 | 307.20 | 308.76 | 0.28 | 304.45 | 17,257 | 3.05 | 7,629 | 62.02 | 0.24 | 29 |
| 19 | 15-Oct | 314.35 | 314.35 | 305.60 | 306.35 | 309.88 | -1.37 | 303.60 | 9,401 | 1.66 | 1,477 | 12.01 | 0.05 | 6 |
| 20 | 14-Oct | 325.05 | 325.05 | 310.20 | 310.60 | 312.46 | -0.94 | 307.81 | 10,917 | 1.93 | 1,722 | 14.00 | 0.05 | 6 |
| 21 | 13-Oct | 314.00 | 321.40 | 310.05 | 313.55 | 317.01 | -1.23 | 310.74 | 10,070 | 1.78 | 1,797 | 14.61 | 0.06 | 7 |
| 22 | 10-Oct | 323.60 | 330.00 | 306.20 | 317.45 | 323.43 | -0.89 | 314.60 | 10,987 | 1.94 | 2,212 | 17.98 | 0.07 | 8 |
| 23 | 09-Oct | 330.00 | 330.00 | 314.00 | 320.30 | 319.95 | -0.05 | 317.43 | 6,010 | 1.06 | 2,577 | 20.95 | 0.08 | 10 |
| 24 | 08-Oct | 316.45 | 321.10 | 311.60 | 320.45 | 317.21 | 1.12 | 317.58 | 5,926 | 1.05 | 5,545 | 45.08 | 0.18 | 21 |
| 25 | 07-Oct | 319.05 | 319.05 | 311.15 | 316.90 | 312.81 | 1.64 | 314.06 | 10,148 | 1.80 | 1,745 | 14.19 | 0.05 | 7 |
| 26 | 06-Oct | 317.05 | 319.80 | 308.75 | 311.80 | 311.84 | 0.37 | 309.00 | 18,107 | 3.20 | 5,150 | 41.87 | 0.16 | 19 |
| 27 | 03-Oct | 314.50 | 319.90 | 310.05 | 310.65 | 313.57 | 0.02 | 307.86 | 5,652 | 1.00 | 1,311 | 10.66 | 0.04 | 5 |
| 28 | 01-Oct | 314.25 | 315.75 | 310.00 | 310.60 | 313.35 | -0.22 | 307.81 | 8,651 | 1.53 | 641 | 5.21 | 0.02 | 2 |
| 29 | 30-Sep | 322.05 | 325.00 | 310.60 | 311.30 | 316.85 | -1.22 | 308.51 | 8,490 | 1.50 | 411 | 3.34 | 0.01 | 2 |
| 30 | 29-Sep | 320.00 | 320.00 | 310.05 | 315.15 | 316.87 | 0.35 | 312.32 | 9,062 | 1.60 | 583 | 4.74 | 0.02 | 2 |
| 31 | 26-Sep | 325.05 | 331.00 | 313.00 | 314.05 | 318.35 | -1.10 | 311.23 | 10,526 | 1.86 | 980 | 7.97 | 0.03 | 4 |
| 32 | 25-Sep | 315.05 | 332.95 | 315.05 | 317.55 | 321.43 | -1.53 | 314.70 | 9,414 | 1.67 | 1,097 | 8.92 | 0.04 | 4 |
| 33 | 24-Sep | 320.05 | 329.60 | 315.60 | 322.50 | 326.14 | -0.71 | 319.61 | 9,418 | 1.67 | 1,007 | 8.19 | 0.03 | 4 |
| 34 | 23-Sep | 324.95 | 334.75 | 318.70 | 324.80 | 326.19 | 0.57 | 321.89 | 12,110 | 2.14 | 1,519 | 12.35 | 0.05 | 6 |
| 35 | 22-Sep | 317.90 | 335.00 | 316.35 | 322.95 | 322.63 | 1.62 | 320.05 | 17,074 | 3.02 | 6,320 | 51.38 | 0.20 | 24 |
| 36 | 19-Sep | 320.00 | 320.00 | 315.95 | 317.80 | 317.96 | 0.78 | 314.95 | 9,204 | 1.63 | 1,576 | 12.81 | 0.05 | 6 |
| 37 | 18-Sep | 324.00 | 325.00 | 313.65 | 315.35 | 318.91 | -1.16 | 312.52 | 10,295 | 1.82 | 1,070 | 8.70 | 0.03 | 4 |
| 38 | 17-Sep | 322.00 | 327.65 | 315.00 | 319.05 | 318.23 | 1.27 | 316.19 | 12,576 | 2.22 | 1,202 | 9.77 | 0.04 | 5 |
| 39 | 16-Sep | 319.00 | 327.10 | 312.10 | 315.05 | 315.57 | 0.41 | 312.22 | 8,351 | 1.48 | 519 | 4.22 | 0.02 | 2 |
| 40 | 15-Sep | 320.05 | 327.85 | 307.10 | 313.75 | 312.43 | 0.92 | 310.94 | 13,045 | 2.31 | 2,025 | 16.46 | 0.06 | 8 |
| 41 | 12-Sep | 310.00 | 318.00 | 309.95 | 310.90 | 314.53 | -0.32 | 308.11 | 10,001 | 1.77 | 1,109 | 9.02 | 0.03 | 4 |
| 42 | 11-Sep | 317.05 | 325.60 | 310.10 | 311.90 | 319.64 | -1.05 | 309.10 | 16,287 | 2.88 | 3,292 | 26.76 | 0.11 | 12 |
| 43 | 10-Sep | 318.05 | 318.10 | 314.50 | 315.20 | 316.50 | -0.80 | 312.37 | 15,132 | 2.68 | 6,557 | 53.31 | 0.21 | 25 |
| 44 | 09-Sep | 315.05 | 319.85 | 310.85 | 317.75 | 314.68 | 3.22 | 314.90 | 11,253 | 1.99 | 1,190 | 9.67 | 0.04 | 4 |
| 45 | 08-Sep | 318.05 | 318.05 | 300.00 | 307.85 | 313.37 | -2.25 | 305.09 | 9,778 | 1.73 | 1,188 | 9.66 | 0.04 | 4 |
| 46 | 05-Sep | 318.10 | 318.10 | 311.20 | 314.95 | 316.04 | -0.58 | 312.13 | 11,727 | 2.07 | 1,675 | 13.62 | 0.05 | 6 |
| 47 | 04-Sep | 320.05 | 327.00 | 312.95 | 316.80 | 317.80 | 1.07 | 313.96 | 9,327 | 1.65 | 843 | 6.85 | 0.03 | 3 |
| 48 | 03-Sep | 340.00 | 340.00 | 310.00 | 313.45 | 317.02 | -0.74 | 310.64 | 9,626 | 1.70 | 873 | 7.10 | 0.03 | 3 |
| 49 | 02-Sep | 318.75 | 319.00 | 310.30 | 315.80 | 317.24 | -0.22 | 312.97 | 12,141 | 2.15 | 1,020 | 8.29 | 0.03 | 4 |
| 50 | 01-Sep | 321.05 | 322.00 | 315.05 | 316.50 | 318.37 | 0.33 | 313.66 | 11,035 | 1.95 | 1,082 | 8.80 | 0.03 | 4 |
| 51 | 29-Aug | 319.05 | 319.20 | 315.00 | 315.45 | 317.27 | 0.67 | 312.62 | 11,007 | 1.95 | 1,956 | 15.90 | 0.06 | 7 |
| 52 | 28-Aug | 324.00 | 325.05 | 312.40 | 313.35 | 316.80 | -1.17 | 310.54 | 9,982 | 1.77 | 815 | 6.63 | 0.03 | 3 |
| 53 | 26-Aug | 328.25 | 328.25 | 315.00 | 317.05 | 320.17 | -1.06 | 314.21 | 12,991 | 2.30 | 1,508 | 12.26 | 0.05 | 6 |
| 54 | 25-Aug | 320.05 | 325.95 | 318.00 | 320.45 | 322.87 | 0.25 | 317.58 | 9,777 | 1.73 | 628 | 5.11 | 0.02 | 2 |
| 55 | 22-Aug | 328.05 | 328.05 | 317.20 | 319.65 | 323.84 | -1.01 | 316.78 | 12,132 | 2.15 | 1,183 | 9.62 | 0.04 | 4 |
| 56 | 21-Aug | 328.05 | 328.05 | 316.15 | 322.90 | 322.53 | 1.19 | 320.00 | 8,919 | 1.58 | 1,263 | 10.27 | 0.04 | 5 |
| 57 | 20-Aug | 324.00 | 333.00 | 314.75 | 319.10 | 321.61 | 0.89 | 316.24 | 15,257 | 2.70 | 1,935 | 15.73 | 0.06 | 7 |
| 58 | 19-Aug | 320.50 | 324.05 | 315.00 | 316.30 | 320.30 | -1.43 | 313.46 | 9,217 | 1.63 | 1,296 | 10.54 | 0.04 | 5 |
| 59 | 18-Aug | 340.00 | 340.15 | 318.10 | 320.90 | 326.40 | -2.28 | 318.02 | 10,691 | 1.89 | 2,064 | 16.78 | 0.07 | 8 |
| 60 | 14-Aug | 347.95 | 347.95 | 322.50 | 328.40 | 328.76 | -1.94 | 325.46 | 10,843 | 1.92 | 1,634 | 13.28 | 0.05 | 6 |
| 61 | 13-Aug | 320.20 | 350.00 | 320.20 | 334.90 | 328.04 | 3.60 | 331.90 | 13,726 | 2.43 | 2,279 | 18.53 | 0.07 | 9 |
| 62 | 12-Aug | 327.05 | 330.00 | 320.30 | 323.25 | 323.91 | 0.81 | 320.35 | 13,520 | 2.39 | 5,501 | 44.72 | 0.18 | 21 |
| 63 | 11-Aug | 330.00 | 333.10 | 319.00 | 320.65 | 325.24 | -2.67 | 317.77 | 10,755 | 1.90 | 1,962 | 15.95 | 0.06 | 7 |
| 64 | 08-Aug | 326.05 | 355.80 | 315.00 | 329.45 | 335.93 | 4.22 | 326.50 | 40,398 | 7.15 | 11,442 | 93.02 | 0.38 | 43 |
| 65 | 07-Aug | 316.10 | 336.15 | 313.00 | 316.10 | 325.35 | -0.49 | 313.27 | 16,554 | 2.93 | 3,803 | 30.92 | 0.12 | 14 |
| 66 | 06-Aug | 315.00 | 324.90 | 308.00 | 317.65 | 311.83 | 2.92 | 314.80 | 12,096 | 2.14 | 1,323 | 10.76 | 0.04 | 5 |
| 67 | 05-Aug | 320.05 | 325.50 | 308.25 | 308.65 | 315.05 | -0.44 | 305.88 | 10,656 | 1.89 | 1,670 | 13.58 | 0.05 | 6 |
Similar Stocks: BAJFINANCE CHOLAFIN JIOFIN SHRIRAMFIN PAISALO M&MFIN MUTHOOTFIN POONAWALLA SBICARD SUNDARMFIN AFIL AIIL ARMANFIN AVONMORE BAIDFIN CAPTRUST CREST CSLFINANCE FEDFINA HBSL IITL INDOSTAR MANBA MANCREDIT MASFIN MUFIN MUTHOOTCAP NBIFIN NDGL NORTHARC PFS STARTECK TCIFINANCE TFL TRU UGROCAP UYFINCORP VIJIFIN CGCL FIVESTAR IIFL MANAPPURAM PEL SBFC IBLFL USHAFIN DCCL CIFL HDBFS LAXMIINDIA SGFIN TEAMGTY FINKURVE