| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 627.5 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 12-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: | Low52 Price: 258.6 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 57,107,158 | Low52 Date: 04-Mar-2025 | SHP: 56.72 / 4.82 / 20.82 / 17.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 427.0 / 258.6 | Month: 372.0 / 295.35 | Week: 355.05 / 328.1 | Day: 343.9 / 337.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 341.45 | 343.90 | 337.00 | 338.95 | 339.70 | -0.38 | 1,935.65 | 29,786 | 2.01 | 13,951 | 1.90 | 0.47 | 14 |
| 2 | 10-Jul | 351.60 | 352.65 | 337.00 | 340.25 | 343.29 | -1.78 | 1,943.07 | 65,572 | 4.42 | 31,911 | 4.35 | 1.10 | 32 |
| 3 | 09-Jul | 326.10 | 353.90 | 325.95 | 346.40 | 346.67 | 6.23 | 1,978.19 | 343,346 | 23.13 | 90,337 | 12.31 | 3.13 | 90 |
| 4 | 08-Jul | 329.00 | 330.50 | 324.20 | 326.10 | 326.66 | -0.31 | 1,862.26 | 19,443 | 1.31 | 10,202 | 1.39 | 0.33 | 10 |
| 5 | 07-Jul | 333.30 | 333.30 | 321.50 | 327.10 | 327.58 | -0.88 | 1,867.98 | 81,418 | 5.48 | 38,468 | 5.24 | 1.26 | 38 |
| 6 | 04-Jul | 335.00 | 336.70 | 328.65 | 330.00 | 331.98 | -0.50 | 1,884.00 | 39,306 | 2.65 | 24,427 | 3.33 | 0.81 | 24 |
| 7 | 03-Jul | 336.50 | 341.75 | 328.10 | 331.65 | 333.48 | -1.37 | 1,893.96 | 57,508 | 3.87 | 33,345 | 4.54 | 1.11 | 33 |
| 8 | 02-Jul | 346.00 | 348.05 | 332.60 | 336.25 | 338.03 | -2.90 | 1,920.23 | 53,826 | 3.63 | 31,418 | 4.28 | 1.06 | 31 |
| 9 | 01-Jul | 345.00 | 350.25 | 344.50 | 346.30 | 346.56 | 0.33 | 1,977.62 | 14,843 | 1.00 | 7,338 | 1.00 | 0.25 | 7 |
| 10 | 30-Jun | 355.05 | 355.05 | 344.00 | 345.15 | 347.44 | -1.33 | 1,971.05 | 23,813 | 1.60 | 12,285 | 1.67 | 0.43 | 12 |
| 11 | 27-Jun | 349.95 | 356.00 | 347.00 | 349.80 | 350.87 | 1.11 | 1,997.61 | 31,315 | 2.11 | 15,851 | 2.16 | 0.56 | 16 |
| 12 | 26-Jun | 348.85 | 348.85 | 341.35 | 345.95 | 345.46 | 0.61 | 1,975.62 | 22,639 | 1.53 | 12,025 | 1.64 | 0.42 | 12 |
| 13 | 25-Jun | 347.95 | 348.50 | 341.55 | 343.85 | 343.91 | -0.07 | 1,963.63 | 31,056 | 2.09 | 18,017 | 2.45 | 0.62 | 18 |
| 14 | 24-Jun | 342.10 | 348.45 | 340.25 | 344.10 | 344.74 | 1.53 | 1,965.06 | 26,019 | 1.75 | 11,176 | 1.52 | 0.39 | 11 |
| 15 | 23-Jun | 347.05 | 347.05 | 338.00 | 338.90 | 340.30 | -2.45 | 1,935.36 | 32,612 | 2.20 | 14,449 | 1.97 | 0.49 | 14 |
| 16 | 20-Jun | 338.00 | 359.00 | 330.60 | 347.40 | 348.06 | 3.69 | 1,983.90 | 72,245 | 4.87 | 37,739 | 5.14 | 1.31 | 37 |
| 17 | 19-Jun | 344.00 | 344.00 | 333.00 | 335.05 | 336.69 | -2.03 | 1,913.38 | 31,278 | 2.11 | 16,094 | 2.19 | 0.54 | 16 |
| 18 | 18-Jun | 339.20 | 346.00 | 334.95 | 342.00 | 340.04 | 0.83 | 1,953.00 | 28,595 | 1.93 | 9,688 | 1.32 | 0.33 | 10 |
| 19 | 17-Jun | 345.45 | 346.15 | 338.00 | 339.20 | 341.37 | -1.81 | 1,937.07 | 17,561 | 1.18 | 9,350 | 1.27 | 0.32 | 9 |
| 20 | 16-Jun | 339.15 | 350.00 | 336.20 | 345.45 | 341.68 | 0.83 | 1,972.77 | 36,003 | 2.43 | 17,494 | 2.38 | 0.60 | 17 |
| 21 | 13-Jun | 341.00 | 353.70 | 340.95 | 342.60 | 345.66 | -2.70 | 1,956.49 | 51,408 | 3.46 | 27,354 | 3.73 | 0.95 | 27 |
| 22 | 12-Jun | 362.90 | 362.90 | 350.50 | 352.10 | 353.89 | -1.52 | 2,010.74 | 31,826 | 2.14 | 17,051 | 2.32 | 0.60 | 17 |
| 23 | 11-Jun | 363.90 | 364.00 | 353.10 | 357.55 | 358.96 | -0.76 | 2,041.87 | 29,980 | 2.02 | 13,899 | 1.89 | 0.50 | 14 |
| 24 | 10-Jun | 365.00 | 367.95 | 358.25 | 360.30 | 361.36 | -1.19 | 2,057.57 | 36,656 | 2.47 | 17,339 | 2.36 | 0.63 | 17 |
| 25 | 09-Jun | 362.95 | 377.50 | 362.00 | 364.65 | 370.56 | 1.55 | 2,082.41 | 193,611 | 13.04 | 114,466 | 15.60 | 4.24 | 114 |
| 26 | 06-Jun | 357.40 | 364.00 | 352.85 | 359.10 | 359.16 | 0.97 | 2,050.72 | 44,249 | 2.98 | 22,375 | 3.05 | 0.80 | 22 |
| 27 | 05-Jun | 346.00 | 365.00 | 341.80 | 355.65 | 355.34 | 3.54 | 2,031.02 | 145,143 | 9.78 | 71,358 | 9.72 | 2.54 | 71 |
| 28 | 04-Jun | 347.00 | 347.40 | 338.50 | 343.50 | 341.90 | -0.28 | 1,961.63 | 29,361 | 1.98 | 13,687 | 1.86 | 0.47 | 14 |
| 29 | 03-Jun | 339.00 | 348.60 | 336.50 | 344.45 | 343.85 | 1.47 | 1,967.06 | 58,144 | 3.92 | 22,210 | 3.03 | 0.76 | 22 |
| 30 | 02-Jun | 339.00 | 344.90 | 336.50 | 339.45 | 339.83 | 1.00 | 1,938.50 | 28,741 | 1.94 | 13,974 | 1.90 | 0.47 | 14 |
| 31 | 30-May | 342.00 | 344.10 | 335.00 | 336.10 | 337.95 | -0.86 | 1,919.37 | 32,643 | 2.20 | 16,972 | 2.31 | 0.57 | 17 |
| 32 | 29-May | 344.95 | 344.95 | 337.50 | 339.00 | 340.60 | -0.85 | 1,935.00 | 28,931 | 1.95 | 14,572 | 1.99 | 0.50 | 14 |
| 33 | 28-May | 348.00 | 351.45 | 335.15 | 341.90 | 341.34 | -1.71 | 1,952.49 | 65,161 | 4.39 | 32,355 | 4.41 | 1.10 | 32 |
| 34 | 27-May | 353.80 | 356.80 | 345.10 | 347.85 | 350.02 | -3.16 | 1,986.47 | 87,697 | 5.91 | 46,323 | 6.31 | 1.62 | 46 |
| 35 | 26-May | 356.70 | 364.00 | 354.00 | 359.20 | 358.74 | 1.53 | 2,051.29 | 146,404 | 9.86 | 111,910 | 15.25 | 4.01 | 111 |
| 36 | 23-May | 342.95 | 359.80 | 338.95 | 353.80 | 349.22 | 3.81 | 2,020.45 | 76,729 | 5.17 | 49,043 | 6.68 | 1.71 | 49 |
| 37 | 22-May | 346.55 | 350.50 | 335.90 | 340.80 | 343.24 | -1.66 | 1,946.21 | 48,266 | 3.25 | 25,898 | 3.53 | 0.89 | 26 |
| 38 | 21-May | 347.65 | 350.00 | 341.85 | 346.55 | 346.59 | -0.33 | 1,979.05 | 42,253 | 2.85 | 23,762 | 3.24 | 0.82 | 24 |
| 39 | 20-May | 364.00 | 370.40 | 345.35 | 347.70 | 351.68 | -4.99 | 1,985.62 | 95,530 | 6.44 | 50,010 | 6.81 | 1.76 | 50 |
| 40 | 19-May | 361.90 | 372.00 | 361.85 | 365.95 | 367.39 | 1.50 | 2,089.84 | 61,700 | 4.16 | 27,516 | 3.75 | 1.01 | 27 |
| 41 | 16-May | 363.80 | 366.85 | 356.75 | 360.55 | 362.39 | -0.36 | 2,059.00 | 48,989 | 3.30 | 23,884 | 3.25 | 0.87 | 24 |
| 42 | 15-May | 370.00 | 372.00 | 359.95 | 361.85 | 363.80 | -0.26 | 2,066.42 | 56,717 | 3.82 | 25,618 | 3.49 | 0.93 | 25 |
| 43 | 14-May | 358.25 | 369.00 | 355.85 | 362.80 | 360.18 | 2.28 | 2,071.85 | 112,375 | 7.57 | 42,244 | 5.76 | 1.52 | 42 |
| 44 | 13-May | 356.05 | 360.55 | 351.85 | 354.70 | 356.25 | 0.42 | 2,025.59 | 48,431 | 3.26 | 16,806 | 2.29 | 0.60 | 17 |
| 45 | 12-May | 350.00 | 369.00 | 342.60 | 353.20 | 354.40 | 9.33 | 2,017.02 | 523,385 | 35.26 | 108,638 | 14.80 | 3.85 | 108 |
| 46 | 09-May | 300.00 | 324.85 | 300.00 | 323.05 | 315.89 | 3.10 | 1,844.85 | 98,173 | 6.61 | 41,523 | 5.66 | 1.31 | 41 |
| 47 | 08-May | 316.70 | 324.85 | 310.55 | 313.35 | 319.63 | 0.43 | 1,789.45 | 65,916 | 4.44 | 26,553 | 3.62 | 0.85 | 26 |
| 48 | 07-May | 305.00 | 313.00 | 300.25 | 312.00 | 307.15 | 0.79 | 1,781.00 | 68,647 | 4.62 | 27,862 | 3.80 | 0.86 | 28 |
| 49 | 06-May | 307.05 | 314.60 | 300.00 | 309.55 | 310.23 | 0.72 | 1,767.75 | 77,656 | 5.23 | 49,181 | 6.70 | 1.53 | 49 |
| 50 | 05-May | 304.00 | 314.80 | 295.35 | 307.35 | 301.09 | 3.00 | 1,755.19 | 79,755 | 5.37 | 43,645 | 5.95 | 1.31 | 43 |
| 51 | 02-May | 302.00 | 305.00 | 295.35 | 298.40 | 300.81 | -2.34 | 1,704.08 | 51,714 | 3.48 | 25,142 | 3.43 | 0.76 | 25 |
| 52 | 30-Apr | 311.70 | 315.45 | 301.35 | 305.55 | 308.82 | -1.97 | 1,744.91 | 36,107 | 2.43 | 16,606 | 2.26 | 0.51 | 16 |
| 53 | 29-Apr | 311.00 | 324.85 | 308.75 | 311.70 | 315.14 | 1.05 | 1,780.03 | 47,393 | 3.19 | 20,306 | 2.77 | 0.64 | 20 |
| 54 | 28-Apr | 313.10 | 318.00 | 307.55 | 308.45 | 311.41 | -1.60 | 1,761.47 | 40,757 | 2.75 | 20,158 | 2.75 | 0.63 | 20 |
| 55 | 25-Apr | 325.85 | 328.95 | 309.00 | 313.45 | 314.76 | -3.23 | 1,790.02 | 56,959 | 3.84 | 26,393 | 3.60 | 0.83 | 26 |
| 56 | 24-Apr | 327.45 | 333.00 | 322.50 | 323.90 | 328.06 | -1.08 | 1,849.70 | 49,314 | 3.32 | 26,820 | 3.65 | 0.88 | 27 |
| 57 | 23-Apr | 334.70 | 334.70 | 321.50 | 327.45 | 326.53 | -0.26 | 1,869.97 | 42,781 | 2.88 | 19,630 | 2.67 | 0.64 | 19 |
| 58 | 22-Apr | 323.40 | 336.80 | 323.40 | 328.30 | 329.97 | 1.39 | 1,874.83 | 67,975 | 4.58 | 36,125 | 4.92 | 1.19 | 36 |
| 59 | 21-Apr | 326.00 | 327.50 | 321.70 | 323.80 | 323.86 | 0.81 | 1,849.13 | 27,087 | 1.82 | 15,919 | 2.17 | 0.52 | 16 |
| 60 | 17-Apr | 320.30 | 326.55 | 317.05 | 321.20 | 321.46 | 0.27 | 1,834.28 | 35,772 | 2.41 | 15,273 | 2.08 | 0.49 | 15 |
| 61 | 16-Apr | 320.00 | 328.70 | 318.75 | 320.35 | 322.69 | 0.22 | 1,829.43 | 51,687 | 3.48 | 28,057 | 3.82 | 0.91 | 28 |
| 62 | 15-Apr | 308.90 | 326.40 | 308.90 | 319.65 | 319.99 | 4.80 | 1,825.43 | 50,556 | 3.41 | 26,027 | 3.55 | 0.83 | 26 |
| 63 | 11-Apr | 309.70 | 312.70 | 301.35 | 305.00 | 306.20 | 1.06 | 1,741.00 | 54,412 | 3.67 | 23,017 | 3.14 | 0.70 | 23 |
| 64 | 09-Apr | 308.10 | 309.95 | 298.00 | 301.80 | 301.75 | -2.04 | 1,723.49 | 23,578 | 1.59 | 12,443 | 1.70 | 0.38 | 12 |
| 65 | 08-Apr | 310.30 | 323.70 | 304.95 | 308.10 | 309.28 | 0.79 | 1,759.47 | 47,537 | 3.20 | 15,922 | 2.17 | 0.49 | 16 |
| 66 | 07-Apr | 309.95 | 313.35 | 295.00 | 305.70 | 305.25 | -6.95 | 1,745.77 | 64,581 | 4.35 | 25,127 | 3.42 | 0.77 | 25 |
| 67 | 04-Apr | 341.65 | 341.65 | 324.95 | 328.55 | 330.51 | -2.41 | 1,876.26 | 64,768 | 4.36 | 40,268 | 5.49 | 1.33 | 40 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO