| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 377.5 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 09-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: | Low52 Price: 123.0 | Barrier: 134.89; Drift%: -5.48 |
| Basic Industry: Furniture Home Furnishing | Total Equity: 57,125,663 | Low52 Date: 30-Mar-2026 | SHP: 56.7 / 4.26 / 20.27 / 18.78 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 427.0 / 258.6 | Month: 244.59 / 188.1 | Week: 178.43 / 161.01 | Day: 131.8 / 126.54 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 127.96 | 131.80 | 126.54 | 127.88 | 128.34 | -0.06 | 730.52 | 595,964 | 15.96 | 424,945 | 20.77 | 5.45 | 396 |
| 2 | 06-Apr | 127.00 | 129.63 | 123.65 | 127.96 | 127.54 | 1.96 | 730.98 | 255,514 | 6.84 | 139,190 | 6.80 | 1.78 | 130 |
| 3 | 02-Apr | 127.98 | 128.85 | 124.20 | 125.50 | 126.23 | -3.52 | 716.93 | 324,011 | 8.68 | 193,672 | 9.47 | 2.44 | 181 |
| 4 | 01-Apr | 131.00 | 134.89 | 128.11 | 130.08 | 130.98 | 5.16 | 743.09 | 397,199 | 10.64 | 216,411 | 10.58 | 2.83 | 202 |
| 5 | 30-Mar | 131.00 | 132.82 | 123.00 | 123.70 | 127.03 | -5.72 | 706.64 | 361,068 | 9.67 | 181,806 | 8.89 | 2.31 | 169 |
| 6 | 27-Mar | 137.50 | 139.05 | 131.00 | 131.20 | 133.85 | -5.59 | 749.49 | 288,021 | 7.71 | 180,179 | 8.81 | 2.41 | 168 |
| 7 | 25-Mar | 141.01 | 146.25 | 137.75 | 138.97 | 142.27 | -1.49 | 793.88 | 248,886 | 6.66 | 148,649 | 7.27 | 2.11 | 139 |
| 8 | 24-Mar | 140.11 | 143.50 | 137.11 | 141.07 | 140.49 | 1.69 | 805.87 | 328,150 | 8.79 | 204,781 | 10.01 | 2.88 | 191 |
| 9 | 23-Mar | 142.50 | 143.25 | 137.41 | 138.73 | 139.19 | -4.23 | 792.50 | 185,671 | 4.97 | 109,936 | 5.37 | 1.53 | 102 |
| 10 | 20-Mar | 148.20 | 148.20 | 144.51 | 144.86 | 145.50 | -0.28 | 827.52 | 164,343 | 4.40 | 117,315 | 5.74 | 1.71 | 109 |
| 11 | 19-Mar | 146.00 | 148.98 | 144.73 | 145.26 | 146.36 | -2.82 | 829.81 | 127,907 | 3.42 | 90,115 | 4.41 | 1.32 | 84 |
| 12 | 18-Mar | 149.70 | 153.36 | 145.00 | 149.47 | 151.08 | 0.84 | 853.86 | 193,239 | 5.17 | 108,531 | 5.31 | 1.64 | 101 |
| 13 | 17-Mar | 151.00 | 155.93 | 147.75 | 148.22 | 149.33 | -1.78 | 846.72 | 79,969 | 2.14 | 44,416 | 2.17 | 0.66 | 41 |
| 14 | 16-Mar | 153.68 | 154.00 | 147.51 | 150.90 | 149.66 | -1.81 | 862.03 | 127,843 | 3.42 | 73,388 | 3.59 | 1.10 | 68 |
| 15 | 13-Mar | 160.99 | 161.01 | 152.80 | 153.68 | 154.26 | -3.17 | 877.91 | 148,812 | 3.98 | 85,680 | 4.19 | 1.32 | 80 |
| 16 | 12-Mar | 160.00 | 162.37 | 157.81 | 158.71 | 160.12 | -2.30 | 906.64 | 120,352 | 3.22 | 61,142 | 2.99 | 0.98 | 57 |
| 17 | 11-Mar | 158.56 | 165.48 | 158.30 | 162.44 | 162.18 | 1.42 | 927.95 | 328,041 | 8.78 | 144,668 | 7.07 | 2.35 | 135 |
| 18 | 10-Mar | 147.00 | 164.50 | 147.00 | 160.16 | 158.71 | 9.87 | 914.92 | 830,413 | 22.24 | 160,320 | 7.84 | 2.54 | 149 |
| 19 | 09-Mar | 145.00 | 146.50 | 142.65 | 145.77 | 144.83 | -3.21 | 832.72 | 143,896 | 3.85 | 77,929 | 3.81 | 1.13 | 73 |
| 20 | 06-Mar | 153.50 | 155.42 | 150.06 | 150.60 | 151.84 | -2.76 | 860.31 | 124,960 | 3.35 | 71,067 | 3.47 | 1.08 | 66 |
| 21 | 05-Mar | 156.00 | 157.07 | 154.00 | 154.88 | 155.21 | -0.61 | 884.76 | 130,836 | 3.50 | 90,753 | 4.44 | 1.41 | 85 |
| 22 | 04-Mar | 153.99 | 158.20 | 151.15 | 155.83 | 154.88 | 0.15 | 890.19 | 194,642 | 5.21 | 92,622 | 4.53 | 1.43 | 86 |
| 23 | 02-Mar | 162.00 | 162.07 | 153.12 | 155.59 | 156.60 | -4.00 | 888.82 | 167,111 | 4.47 | 84,708 | 4.14 | 1.33 | 79 |
| 24 | 27-Feb | 164.50 | 166.67 | 161.01 | 162.07 | 162.32 | -0.48 | 925.84 | 87,836 | 2.35 | 44,134 | 2.16 | 0.72 | 41 |
| 25 | 26-Feb | 164.99 | 167.39 | 162.50 | 162.85 | 164.63 | -0.42 | 930.29 | 112,940 | 3.02 | 59,461 | 2.91 | 0.98 | 55 |
| 26 | 25-Feb | 171.00 | 171.00 | 162.51 | 163.54 | 165.10 | -2.50 | 934.23 | 244,991 | 6.56 | 174,484 | 8.53 | 2.88 | 163 |
| 27 | 24-Feb | 170.60 | 174.09 | 167.11 | 167.74 | 169.07 | -3.50 | 958.23 | 123,219 | 3.30 | 68,677 | 3.36 | 1.16 | 64 |
| 28 | 23-Feb | 173.98 | 178.43 | 172.32 | 173.83 | 175.23 | 0.12 | 993.02 | 127,007 | 3.40 | 60,722 | 2.97 | 1.06 | 57 |
| 29 | 20-Feb | 170.60 | 179.90 | 170.05 | 173.63 | 176.20 | 1.78 | 991.87 | 287,783 | 7.71 | 111,863 | 5.47 | 1.97 | 104 |
| 30 | 19-Feb | 179.14 | 179.14 | 169.50 | 170.59 | 173.46 | -4.72 | 974.51 | 216,866 | 5.81 | 96,821 | 4.73 | 1.68 | 90 |
| 31 | 18-Feb | 176.87 | 183.00 | 173.50 | 179.05 | 179.66 | 2.03 | 1,022.83 | 564,804 | 15.12 | 320,353 | 15.66 | 5.76 | 299 |
| 32 | 17-Feb | 172.00 | 177.00 | 167.30 | 175.49 | 171.10 | 1.60 | 1,002.50 | 400,521 | 10.72 | 155,510 | 7.60 | 2.66 | 145 |
| 33 | 16-Feb | 179.70 | 188.00 | 166.30 | 172.72 | 178.51 | 2.68 | 986.67 | 1,675,338 | 44.86 | 372,766 | 18.22 | 6.65 | 347 |
| 34 | 13-Feb | 176.59 | 176.59 | 167.00 | 168.21 | 169.64 | -6.51 | 960.91 | 641,436 | 17.18 | 237,537 | 11.61 | 4.03 | 221 |
| 35 | 12-Feb | 184.91 | 193.22 | 178.00 | 179.92 | 184.04 | -2.70 | 1,027.80 | 519,880 | 13.92 | 215,303 | 10.53 | 3.96 | 201 |
| 36 | 11-Feb | 194.51 | 199.50 | 184.00 | 184.91 | 189.41 | -4.69 | 1,056.31 | 654,932 | 17.54 | 281,720 | 13.77 | 5.34 | 263 |
| 37 | 10-Feb | 180.10 | 213.60 | 180.10 | 194.00 | 203.19 | 8.20 | 1,108.00 | 5,049,765 | 135.21 | 484,957 | 23.71 | 9.85 | 452 |
| 38 | 09-Feb | 180.89 | 181.59 | 178.25 | 179.30 | 179.99 | 0.61 | 1,024.26 | 246,448 | 6.60 | 205,973 | 10.07 | 3.71 | 192 |
| 39 | 06-Feb | 179.54 | 179.54 | 175.50 | 178.22 | 177.42 | -0.74 | 1,018.09 | 37,346 | 1.00 | 20,454 | 1.00 | 0.36 | 21 |
| 40 | 05-Feb | 179.00 | 180.60 | 177.00 | 179.54 | 179.20 | 0.96 | 1,025.63 | 49,790 | 1.33 | 33,031 | 1.61 | 0.59 | 33 |
| 41 | 04-Feb | 180.21 | 182.34 | 176.75 | 177.83 | 179.05 | -0.83 | 1,015.87 | 91,634 | 2.45 | 59,786 | 2.92 | 1.07 | 60 |
| 42 | 03-Feb | 187.00 | 187.00 | 178.00 | 179.31 | 180.47 | 1.39 | 1,024.32 | 135,455 | 3.63 | 84,156 | 4.11 | 1.52 | 85 |
| 43 | 02-Feb | 180.00 | 181.83 | 173.75 | 176.86 | 175.98 | -1.69 | 1,010.32 | 68,238 | 1.83 | 36,348 | 1.78 | 0.64 | 37 |
| 44 | 01-Feb | 182.50 | 184.32 | 178.50 | 179.90 | 180.68 | -2.11 | 1,027.69 | 44,887 | 1.20 | 27,345 | 1.34 | 0.49 | 27 |
| 45 | 30-Jan | 179.50 | 184.74 | 177.61 | 183.77 | 180.33 | 2.70 | 1,049.80 | 180,419 | 4.83 | 137,068 | 6.70 | 2.47 | 138 |
| 46 | 29-Jan | 179.02 | 181.46 | 177.25 | 178.94 | 179.06 | -0.20 | 1,022.21 | 63,275 | 1.69 | 38,348 | 1.87 | 0.69 | 39 |
| 47 | 28-Jan | 179.62 | 181.75 | 176.81 | 179.29 | 179.14 | 0.62 | 1,024.21 | 117,040 | 3.13 | 73,632 | 3.60 | 1.32 | 74 |
| 48 | 27-Jan | 175.98 | 186.94 | 172.62 | 178.19 | 179.97 | 1.34 | 1,017.92 | 146,613 | 3.93 | 63,842 | 3.12 | 1.15 | 64 |
| 49 | 23-Jan | 177.00 | 178.00 | 172.36 | 175.83 | 175.57 | 0.30 | 1,004.44 | 189,402 | 5.07 | 154,566 | 7.56 | 2.71 | 155 |
| 50 | 22-Jan | 171.98 | 176.50 | 171.98 | 175.30 | 174.39 | 2.32 | 1,001.41 | 102,602 | 2.75 | 54,309 | 2.66 | 0.95 | 55 |
| 51 | 21-Jan | 177.04 | 178.94 | 170.37 | 171.32 | 175.02 | -3.23 | 978.68 | 105,041 | 2.81 | 60,949 | 2.98 | 1.07 | 61 |
| 52 | 20-Jan | 181.49 | 182.00 | 175.69 | 177.04 | 177.76 | -2.45 | 1,011.35 | 134,869 | 3.61 | 74,812 | 3.66 | 1.33 | 75 |
| 53 | 19-Jan | 186.00 | 188.00 | 180.00 | 181.49 | 183.96 | -2.53 | 1,036.77 | 83,162 | 2.23 | 41,795 | 2.04 | 0.77 | 42 |
| 54 | 16-Jan | 190.15 | 191.49 | 185.15 | 186.21 | 188.59 | -2.40 | 1,063.74 | 88,228 | 2.36 | 52,143 | 2.55 | 0.98 | 52 |
| 55 | 14-Jan | 191.00 | 193.93 | 190.20 | 190.78 | 191.41 | -1.11 | 1,089.84 | 60,537 | 1.62 | 38,671 | 1.89 | 0.74 | 39 |
| 56 | 13-Jan | 196.00 | 198.00 | 191.41 | 192.93 | 192.86 | -0.39 | 1,102.13 | 76,224 | 2.04 | 40,222 | 1.97 | 0.78 | 40 |
| 57 | 12-Jan | 195.00 | 195.99 | 190.56 | 193.69 | 193.51 | -1.53 | 1,106.47 | 135,897 | 3.64 | 45,606 | 2.23 | 0.88 | 46 |
| 58 | 09-Jan | 200.28 | 200.87 | 193.62 | 196.69 | 197.98 | -1.30 | 1,123.60 | 206,297 | 5.52 | 94,019 | 4.60 | 1.86 | 94 |
| 59 | 08-Jan | 205.20 | 212.50 | 196.15 | 199.28 | 205.12 | -2.28 | 1,138.40 | 406,057 | 10.87 | 192,044 | 9.39 | 3.94 | 193 |
| 60 | 07-Jan | 192.07 | 208.60 | 190.21 | 203.92 | 202.54 | 6.03 | 1,164.91 | 798,013 | 21.37 | 400,832 | 19.60 | 8.12 | 403 |
| 61 | 06-Jan | 196.50 | 196.50 | 191.97 | 192.33 | 193.04 | -1.19 | 1,098.70 | 49,090 | 1.31 | 26,819 | 1.31 | 0.52 | 27 |
| 62 | 05-Jan | 192.00 | 196.88 | 192.00 | 194.64 | 194.49 | 1.40 | 1,111.89 | 99,639 | 2.67 | 43,324 | 2.12 | 0.84 | 44 |
| 63 | 02-Jan | 195.00 | 195.49 | 190.70 | 191.95 | 192.07 | -1.46 | 1,096.53 | 119,634 | 3.20 | 76,922 | 3.76 | 1.48 | 77 |
| 64 | 01-Jan | 195.09 | 198.28 | 192.37 | 194.79 | 194.59 | 0.84 | 1,112.75 | 232,134 | 6.22 | 141,453 | 6.92 | 2.75 | 142 |
| 65 | 31-Dec | 193.00 | 193.64 | 188.10 | 193.16 | 191.75 | 1.26 | 1,103.44 | 301,264 | 8.07 | 196,956 | 9.63 | 3.78 | 198 |
| 66 | 30-Dec | 198.90 | 199.85 | 190.10 | 190.76 | 192.39 | -3.13 | 1,089.73 | 134,691 | 3.61 | 75,397 | 3.69 | 1.45 | 76 |
| 67 | 29-Dec | 202.40 | 203.82 | 196.01 | 196.92 | 198.09 | -2.69 | 1,124.92 | 155,821 | 4.17 | 83,940 | 4.10 | 1.66 | 84 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU