| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 627.5 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 12-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 258.6 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 57,107,158 | Low52 Date: 04-Mar-2025 | SHP: 56.81 / 5.14 / 20.37 / 17.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 427.0 / 258.6 | Month: 361.7 / 258.6 | Week: 361.7 / 312.55 | Day: 344.55 / 335.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 341.65 | 341.65 | 324.95 | 328.55 | 330.51 | -2.41 | 1,876.26 | 64,768 | 1.36 | 40,268 | 1.58 | 1.33 | 0.40 |
| 2 | 03-Apr | 336.00 | 344.55 | 335.10 | 336.65 | 338.96 | -0.78 | 1,922.51 | 50,711 | 1.06 | 26,037 | 1.02 | 0.88 | 0.26 |
| 3 | 02-Apr | 333.10 | 342.50 | 329.10 | 339.30 | 336.11 | 1.86 | 1,937.65 | 56,279 | 1.18 | 26,866 | 1.06 | 0.90 | 0.27 |
| 4 | 01-Apr | 332.65 | 340.00 | 326.95 | 333.10 | 332.13 | 0.12 | 1,902.24 | 47,747 | 1.00 | 25,405 | 1.00 | 0.84 | 0.25 |
| 5 | 28-Mar | 322.00 | 336.85 | 321.95 | 332.70 | 331.91 | 3.26 | 1,899.96 | 172,341 | 3.61 | 106,317 | 4.18 | 3.53 | 1.05 |
| 6 | 27-Mar | 330.00 | 335.05 | 312.55 | 322.20 | 326.72 | -2.56 | 1,839.99 | 174,323 | 3.65 | 109,523 | 4.31 | 3.58 | 1.09 |
| 7 | 26-Mar | 336.40 | 343.10 | 327.95 | 330.65 | 335.69 | -1.71 | 1,888.25 | 138,231 | 2.90 | 87,846 | 3.46 | 2.95 | 0.87 |
| 8 | 25-Mar | 358.00 | 358.95 | 332.05 | 336.40 | 342.19 | -4.65 | 1,921.08 | 152,987 | 3.20 | 84,280 | 3.32 | 2.88 | 0.84 |
| 9 | 24-Mar | 348.00 | 361.70 | 348.00 | 352.80 | 352.32 | 2.50 | 2,014.74 | 126,285 | 2.64 | 78,990 | 3.11 | 2.78 | 0.78 |
| 10 | 21-Mar | 336.05 | 347.75 | 334.05 | 344.20 | 343.69 | 2.43 | 1,965.63 | 157,605 | 3.30 | 101,728 | 4.00 | 3.50 | 1.01 |
| 11 | 20-Mar | 326.05 | 340.00 | 324.00 | 336.05 | 333.85 | 4.49 | 1,919.09 | 166,647 | 3.49 | 104,756 | 4.12 | 3.50 | 1.04 |
| 12 | 19-Mar | 312.00 | 324.40 | 312.00 | 321.60 | 321.28 | 3.56 | 1,836.57 | 93,395 | 1.96 | 53,028 | 2.09 | 1.70 | 0.53 |
| 13 | 18-Mar | 292.95 | 313.10 | 292.95 | 310.55 | 307.71 | 6.08 | 1,773.46 | 102,951 | 2.16 | 58,663 | 2.31 | 1.81 | 0.58 |
| 14 | 17-Mar | 302.00 | 305.00 | 288.60 | 292.75 | 293.82 | -2.74 | 1,671.81 | 149,508 | 3.13 | 74,372 | 2.93 | 2.19 | 0.74 |
| 15 | 13-Mar | 314.00 | 314.00 | 299.00 | 301.00 | 305.32 | -2.70 | 1,718.00 | 58,141 | 1.22 | 33,074 | 1.30 | 1.01 | 0.33 |
| 16 | 12-Mar | 310.40 | 320.45 | 305.00 | 309.35 | 312.57 | -1.13 | 1,766.61 | 62,714 | 1.31 | 31,088 | 1.22 | 0.97 | 0.31 |
| 17 | 11-Mar | 324.05 | 329.40 | 311.05 | 312.90 | 315.29 | -3.78 | 1,786.88 | 67,056 | 1.40 | 32,529 | 1.28 | 1.03 | 0.32 |
| 18 | 10-Mar | 324.00 | 329.65 | 314.45 | 325.20 | 320.83 | 0.03 | 1,857.12 | 208,438 | 4.37 | 131,880 | 5.19 | 4.23 | 1.31 |
| 19 | 07-Mar | 292.60 | 331.00 | 290.10 | 325.10 | 312.61 | 11.22 | 1,856.55 | 989,632 | 20.73 | 433,394 | 17.06 | 13.55 | 4.30 |
| 20 | 06-Mar | 284.15 | 297.05 | 284.15 | 292.30 | 287.98 | 2.87 | 1,669.24 | 454,491 | 9.52 | 343,109 | 13.51 | 9.88 | 3.40 |
| 21 | 05-Mar | 265.30 | 288.60 | 265.30 | 284.15 | 275.38 | 7.11 | 1,622.70 | 405,698 | 8.50 | 338,880 | 13.34 | 9.33 | 3.36 |
| 22 | 04-Mar | 262.00 | 269.60 | 258.60 | 265.30 | 265.21 | -0.11 | 1,515.05 | 153,963 | 3.22 | 90,348 | 3.56 | 2.40 | 0.90 |
| 23 | 03-Mar | 276.65 | 281.70 | 259.10 | 265.60 | 266.22 | -3.51 | 1,516.77 | 133,914 | 2.80 | 80,403 | 3.16 | 2.14 | 0.80 |
| 24 | 28-Feb | 265.00 | 277.00 | 261.00 | 275.25 | 270.80 | 2.69 | 1,571.87 | 170,934 | 3.58 | 86,091 | 3.39 | 2.33 | 0.85 |
| 25 | 27-Feb | 281.50 | 283.00 | 266.00 | 268.05 | 270.71 | -4.23 | 1,530.76 | 91,477 | 1.92 | 55,645 | 2.19 | 1.51 | 0.55 |
| 26 | 25-Feb | 279.10 | 286.40 | 277.70 | 279.90 | 281.14 | -0.39 | 1,598.43 | 110,816 | 2.32 | 81,842 | 3.22 | 2.30 | 0.81 |
| 27 | 24-Feb | 279.10 | 285.00 | 277.15 | 281.00 | 280.36 | -1.11 | 1,604.00 | 153,633 | 3.22 | 129,794 | 5.11 | 3.64 | 1.29 |
| 28 | 21-Feb | 284.75 | 304.30 | 280.55 | 284.15 | 290.17 | 0.39 | 1,622.70 | 245,540 | 5.14 | 126,636 | 4.98 | 3.67 | 1.26 |
| 29 | 20-Feb | 278.00 | 293.45 | 275.30 | 283.05 | 280.81 | 1.74 | 1,616.42 | 122,410 | 2.56 | 69,451 | 2.73 | 1.95 | 0.69 |
| 30 | 19-Feb | 280.00 | 287.35 | 275.00 | 278.20 | 280.05 | -0.70 | 1,588.72 | 111,729 | 2.34 | 62,025 | 2.44 | 1.74 | 0.62 |
| 31 | 18-Feb | 286.65 | 289.65 | 274.60 | 280.15 | 279.79 | -2.27 | 1,599.86 | 103,717 | 2.17 | 65,538 | 2.58 | 1.83 | 0.65 |
| 32 | 17-Feb | 285.50 | 291.75 | 275.90 | 286.65 | 285.67 | 0.33 | 1,636.98 | 140,118 | 2.93 | 79,891 | 3.14 | 2.28 | 0.79 |
| 33 | 14-Feb | 295.55 | 300.20 | 284.00 | 285.70 | 287.86 | -2.96 | 1,631.55 | 86,490 | 1.81 | 53,565 | 2.11 | 1.54 | 0.53 |
| 34 | 13-Feb | 311.25 | 313.80 | 292.55 | 294.40 | 299.80 | -3.38 | 1,681.23 | 99,382 | 2.08 | 42,240 | 1.66 | 1.27 | 0.42 |
| 35 | 12-Feb | 310.75 | 310.75 | 291.00 | 304.70 | 300.95 | -0.49 | 1,740.06 | 88,761 | 1.86 | 39,456 | 1.55 | 1.19 | 0.39 |
| 36 | 11-Feb | 327.00 | 327.05 | 298.00 | 306.20 | 306.90 | -6.56 | 1,748.62 | 173,869 | 3.64 | 99,445 | 3.91 | 3.05 | 0.99 |
| 37 | 10-Feb | 338.00 | 338.00 | 325.40 | 327.70 | 330.24 | -2.54 | 1,871.40 | 33,423 | 0.70 | 23,956 | 0.94 | 0.79 | 0.24 |
| 38 | 07-Feb | 347.50 | 348.00 | 334.55 | 336.25 | 338.56 | -1.94 | 1,920.23 | 35,326 | 0.74 | 18,078 | 0.71 | 0.61 | 0.18 |
| 39 | 06-Feb | 361.50 | 361.50 | 333.40 | 342.90 | 343.08 | -2.01 | 1,958.20 | 66,150 | 1.39 | 26,988 | 1.06 | 0.93 | 0.27 |
| 40 | 05-Feb | 348.90 | 358.00 | 345.55 | 349.95 | 350.70 | 1.11 | 1,998.46 | 49,495 | 1.04 | 22,768 | 0.90 | 0.80 | 0.23 |
| 41 | 04-Feb | 355.00 | 356.85 | 342.55 | 346.10 | 348.82 | 0.32 | 1,976.48 | 42,544 | 0.89 | 21,746 | 0.86 | 0.76 | 0.22 |
| 42 | 03-Feb | 350.25 | 356.75 | 341.05 | 345.00 | 348.17 | -2.32 | 1,970.00 | 74,550 | 1.56 | 33,862 | 1.33 | 1.18 | 0.34 |
| 43 | 01-Feb | 336.30 | 377.05 | 333.00 | 353.20 | 358.16 | 5.56 | 2,017.02 | 176,012 | 3.69 | 69,809 | 2.75 | 2.50 | 0.69 |
| 44 | 31-Jan | 339.55 | 340.00 | 333.00 | 334.60 | 336.06 | -0.09 | 1,910.81 | 42,110 | 0.88 | 25,143 | 0.99 | 0.84 | 0.25 |
| 45 | 30-Jan | 336.60 | 346.90 | 332.05 | 334.90 | 338.11 | -0.51 | 1,912.52 | 61,845 | 1.30 | 25,198 | 0.99 | 0.85 | 0.25 |
| 46 | 29-Jan | 335.00 | 339.15 | 330.80 | 336.60 | 335.96 | 1.75 | 1,922.23 | 65,614 | 1.37 | 34,099 | 1.34 | 1.15 | 0.34 |
| 47 | 28-Jan | 332.45 | 334.50 | 317.00 | 330.80 | 325.36 | 0.29 | 1,889.10 | 112,425 | 2.35 | 49,894 | 1.96 | 1.62 | 0.49 |
| 48 | 27-Jan | 335.00 | 335.00 | 316.40 | 329.85 | 326.34 | -2.19 | 1,883.68 | 125,397 | 2.63 | 65,028 | 2.56 | 2.12 | 0.65 |
| 49 | 24-Jan | 347.10 | 350.65 | 336.00 | 337.25 | 341.80 | -3.09 | 1,925.94 | 56,810 | 1.19 | 31,971 | 1.26 | 1.09 | 0.32 |
| 50 | 23-Jan | 351.00 | 359.95 | 345.20 | 348.00 | 352.25 | -1.93 | 1,987.00 | 55,489 | 1.16 | 31,297 | 1.23 | 1.10 | 0.32 |
| 51 | 22-Jan | 366.55 | 366.55 | 343.65 | 354.70 | 352.67 | -2.69 | 2,025.59 | 82,190 | 1.72 | 37,222 | 1.47 | 1.31 | 0.38 |
| 52 | 21-Jan | 375.00 | 377.50 | 363.00 | 364.25 | 367.79 | -1.94 | 2,080.13 | 61,769 | 1.29 | 39,337 | 1.55 | 1.45 | 0.40 |
| 53 | 20-Jan | 373.55 | 377.65 | 368.05 | 371.30 | 371.83 | -0.61 | 2,120.39 | 63,994 | 1.34 | 41,767 | 1.64 | 1.55 | 0.42 |
| 54 | 17-Jan | 374.15 | 377.30 | 365.80 | 373.55 | 371.41 | 1.33 | 2,133.24 | 73,653 | 1.54 | 33,080 | 1.30 | 1.23 | 0.34 |
| 55 | 16-Jan | 364.70 | 374.00 | 363.65 | 368.60 | 367.63 | 2.78 | 2,104.97 | 60,999 | 1.28 | 29,575 | 1.16 | 1.09 | 0.30 |
| 56 | 15-Jan | 360.00 | 368.00 | 357.00 | 358.35 | 361.17 | -0.46 | 2,046.44 | 97,155 | 2.03 | 45,699 | 1.80 | 1.65 | 0.46 |
| 57 | 14-Jan | 362.00 | 367.50 | 356.70 | 360.00 | 360.42 | 0.25 | 2,055.00 | 87,519 | 1.83 | 47,843 | 1.88 | 1.72 | 0.49 |
| 58 | 13-Jan | 379.05 | 382.65 | 355.00 | 359.10 | 365.09 | -6.85 | 2,050.72 | 157,211 | 3.29 | 82,665 | 3.25 | 3.02 | 0.84 |
| 59 | 10-Jan | 398.00 | 399.50 | 380.20 | 383.70 | 385.48 | -3.51 | 2,191.20 | 82,945 | 1.74 | 46,378 | 1.83 | 1.79 | 0.47 |
| 60 | 09-Jan | 400.25 | 406.60 | 395.00 | 397.15 | 400.48 | -0.78 | 2,268.01 | 39,589 | 0.83 | 23,929 | 0.94 | 0.96 | 0.24 |
| 61 | 08-Jan | 405.70 | 409.95 | 398.50 | 400.25 | 401.37 | -1.31 | 2,285.71 | 57,561 | 1.21 | 36,058 | 1.42 | 1.45 | 0.37 |
| 62 | 07-Jan | 407.15 | 413.80 | 404.15 | 405.50 | 406.57 | -0.53 | 2,315.70 | 53,906 | 1.13 | 24,346 | 0.96 | 0.99 | 0.25 |
| 63 | 06-Jan | 427.00 | 427.00 | 405.75 | 407.65 | 410.40 | -3.24 | 2,327.97 | 77,071 | 1.61 | 41,515 | 1.63 | 1.70 | 0.42 |
| 64 | 03-Jan | 416.10 | 426.90 | 416.10 | 420.85 | 421.94 | 1.13 | 2,403.35 | 44,519 | 0.93 | 21,601 | 0.85 | 0.91 | 0.22 |
| 65 | 02-Jan | 418.95 | 421.70 | 410.00 | 416.10 | 415.75 | 0.02 | 2,376.23 | 54,282 | 1.14 | 32,091 | 1.26 | 1.33 | 0.33 |
| 66 | 01-Jan | 412.95 | 420.25 | 412.95 | 416.00 | 417.10 | 0.96 | 2,375.00 | 35,829 | 0.75 | 15,215 | 0.60 | 0.63 | 0.15 |
| 67 | 31-Dec | 413.00 | 417.45 | 409.00 | 412.00 | 412.03 | -0.44 | 2,352.00 | 121,094 | 2.54 | 95,105 | 3.74 | 3.92 | 0.97 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO