| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 483.2 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 11-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: | Low52 Price: 245.0 | Barrier: 279.5; Drift%: -11.33 |
| Basic Industry: Furniture Home Furnishing | Total Equity: 57,125,663 | Low52 Date: 11-Nov-2025 | SHP: 56.7 / 4.76 / 21.11 / 17.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 427.0 / 258.6 | Month: 320.45 / 287.8 | Week: 292.35 / 275.2 | Day: 254.0 / 243.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 247.90 | 254.00 | 243.95 | 251.05 | 249.30 | 1.27 | 1,434.14 | 98,280 | 8.41 | 47,979 | 10.17 | 1.20 | 48 |
| 2 | 11-Nov | 254.45 | 257.00 | 245.00 | 247.90 | 250.44 | -2.57 | 1,416.15 | 109,074 | 9.34 | 61,280 | 12.98 | 1.53 | 62 |
| 3 | 10-Nov | 256.10 | 263.05 | 253.15 | 254.45 | 255.68 | -2.02 | 1,453.56 | 70,222 | 6.01 | 49,619 | 10.51 | 1.27 | 50 |
| 4 | 07-Nov | 257.00 | 263.00 | 256.00 | 259.70 | 260.39 | -0.25 | 1,483.55 | 109,296 | 9.36 | 73,170 | 15.50 | 1.91 | 74 |
| 5 | 06-Nov | 272.45 | 273.35 | 259.00 | 260.35 | 263.62 | -4.44 | 1,487.27 | 121,512 | 10.40 | 87,704 | 18.58 | 2.31 | 89 |
| 6 | 04-Nov | 278.10 | 278.50 | 271.50 | 272.45 | 274.49 | -2.03 | 1,556.39 | 31,505 | 2.70 | 20,506 | 4.34 | 0.56 | 21 |
| 7 | 03-Nov | 276.15 | 279.50 | 276.15 | 278.10 | 278.04 | 0.71 | 1,588.66 | 24,725 | 2.12 | 14,983 | 3.17 | 0.42 | 15 |
| 8 | 31-Oct | 276.00 | 280.00 | 275.20 | 276.15 | 277.40 | -1.04 | 1,577.53 | 38,016 | 3.25 | 24,652 | 5.22 | 0.68 | 25 |
| 9 | 30-Oct | 280.10 | 281.55 | 278.00 | 279.05 | 279.36 | -0.37 | 1,594.09 | 26,602 | 2.28 | 16,309 | 3.46 | 0.46 | 16 |
| 10 | 29-Oct | 279.35 | 284.00 | 279.35 | 280.10 | 280.80 | 0.27 | 1,600.09 | 42,140 | 3.61 | 25,200 | 5.34 | 0.71 | 25 |
| 11 | 28-Oct | 284.50 | 284.70 | 278.85 | 279.35 | 281.28 | -1.91 | 1,595.81 | 55,283 | 4.73 | 35,711 | 7.57 | 1.00 | 36 |
| 12 | 27-Oct | 292.35 | 292.35 | 282.10 | 284.80 | 286.07 | -1.61 | 1,626.94 | 66,934 | 5.73 | 47,898 | 10.15 | 1.37 | 48 |
| 13 | 24-Oct | 289.00 | 291.00 | 288.50 | 289.45 | 289.60 | -0.12 | 1,653.50 | 21,587 | 1.85 | 13,447 | 2.85 | 0.39 | 14 |
| 14 | 23-Oct | 292.10 | 294.50 | 289.15 | 289.80 | 290.43 | -0.67 | 1,655.50 | 50,759 | 4.35 | 34,513 | 7.31 | 1.00 | 35 |
| 15 | 21-Oct | 290.25 | 293.60 | 290.00 | 291.75 | 292.01 | 0.52 | 1,666.64 | 15,729 | 1.35 | 10,103 | 2.14 | 0.30 | 10 |
| 16 | 20-Oct | 294.50 | 294.50 | 287.80 | 290.25 | 290.06 | -0.12 | 1,658.07 | 42,369 | 3.63 | 21,416 | 4.54 | 0.62 | 22 |
| 17 | 17-Oct | 290.00 | 291.95 | 289.05 | 290.60 | 290.07 | -0.02 | 1,660.07 | 26,856 | 2.30 | 17,989 | 3.81 | 0.52 | 18 |
| 18 | 16-Oct | 295.00 | 295.00 | 289.05 | 290.65 | 291.42 | 0.09 | 1,660.36 | 40,402 | 3.46 | 23,150 | 4.90 | 0.67 | 23 |
| 19 | 15-Oct | 290.80 | 296.95 | 289.90 | 290.40 | 292.19 | -0.36 | 1,658.93 | 49,448 | 4.23 | 24,375 | 5.16 | 0.71 | 25 |
| 20 | 14-Oct | 297.00 | 297.00 | 290.05 | 291.45 | 292.41 | -1.24 | 1,664.93 | 34,904 | 2.99 | 15,786 | 3.34 | 0.46 | 16 |
| 21 | 13-Oct | 303.75 | 303.75 | 292.80 | 295.10 | 297.09 | -1.88 | 1,685.78 | 39,562 | 3.39 | 24,528 | 5.20 | 0.73 | 25 |
| 22 | 10-Oct | 298.80 | 302.90 | 296.55 | 300.75 | 299.06 | 0.77 | 1,718.05 | 28,585 | 2.45 | 17,046 | 3.61 | 0.51 | 17 |
| 23 | 09-Oct | 292.40 | 304.00 | 292.00 | 298.45 | 298.04 | 0.91 | 1,704.92 | 56,152 | 4.81 | 30,458 | 6.45 | 0.91 | 31 |
| 24 | 08-Oct | 291.30 | 298.55 | 291.30 | 295.75 | 295.39 | 1.08 | 1,689.49 | 43,771 | 3.75 | 18,238 | 3.86 | 0.54 | 18 |
| 25 | 07-Oct | 295.20 | 298.00 | 291.35 | 292.60 | 293.96 | -0.88 | 1,671.50 | 23,786 | 2.04 | 10,959 | 2.32 | 0.32 | 11 |
| 26 | 06-Oct | 296.00 | 298.95 | 293.80 | 295.20 | 296.10 | -1.22 | 1,686.35 | 28,265 | 2.42 | 14,618 | 3.10 | 0.43 | 15 |
| 27 | 03-Oct | 295.95 | 300.30 | 290.65 | 298.85 | 297.71 | 2.21 | 1,707.20 | 44,048 | 3.77 | 19,187 | 4.07 | 0.57 | 19 |
| 28 | 01-Oct | 290.00 | 294.90 | 290.00 | 292.40 | 292.53 | 0.67 | 1,670.35 | 25,302 | 2.17 | 8,875 | 1.88 | 0.26 | 9 |
| 29 | 30-Sep | 299.00 | 299.05 | 287.80 | 290.45 | 291.22 | -1.56 | 1,659.21 | 57,058 | 4.88 | 31,943 | 6.77 | 0.93 | 32 |
| 30 | 29-Sep | 296.50 | 301.95 | 292.00 | 295.05 | 297.37 | -0.49 | 1,685.49 | 33,611 | 2.88 | 16,234 | 3.44 | 0.48 | 16 |
| 31 | 26-Sep | 295.00 | 299.60 | 290.00 | 296.50 | 293.91 | -0.75 | 1,693.78 | 63,543 | 5.44 | 25,855 | 5.48 | 0.76 | 26 |
| 32 | 25-Sep | 305.25 | 305.65 | 297.55 | 298.75 | 300.38 | -2.13 | 1,706.63 | 47,409 | 4.06 | 28,423 | 6.02 | 0.85 | 29 |
| 33 | 24-Sep | 317.95 | 317.95 | 304.00 | 305.25 | 309.36 | -3.23 | 1,743.76 | 42,088 | 3.60 | 23,643 | 5.01 | 0.73 | 24 |
| 34 | 23-Sep | 299.90 | 320.45 | 299.90 | 315.45 | 313.61 | 5.13 | 1,802.03 | 249,692 | 21.37 | 84,471 | 17.90 | 2.65 | 85 |
| 35 | 22-Sep | 302.00 | 302.00 | 296.90 | 300.05 | 298.96 | 0.02 | 1,714.06 | 26,744 | 2.29 | 16,876 | 3.58 | 0.50 | 17 |
| 36 | 19-Sep | 299.35 | 303.00 | 297.80 | 300.00 | 299.79 | 0.22 | 1,713.00 | 52,305 | 4.48 | 28,214 | 5.98 | 0.85 | 29 |
| 37 | 18-Sep | 301.00 | 305.90 | 298.05 | 299.35 | 300.98 | 0.34 | 1,710.06 | 74,734 | 6.40 | 37,616 | 7.97 | 1.13 | 38 |
| 38 | 17-Sep | 293.50 | 310.25 | 292.15 | 298.35 | 299.59 | 2.67 | 1,704.34 | 225,312 | 19.29 | 59,588 | 12.62 | 1.79 | 60 |
| 39 | 16-Sep | 296.20 | 297.55 | 288.90 | 290.60 | 292.27 | -1.87 | 1,660.07 | 100,425 | 8.60 | 68,904 | 14.60 | 2.01 | 70 |
| 40 | 15-Sep | 304.40 | 304.40 | 295.25 | 296.15 | 297.49 | -1.61 | 1,691.78 | 62,857 | 5.38 | 40,477 | 8.58 | 1.20 | 41 |
| 41 | 12-Sep | 302.30 | 303.00 | 297.00 | 301.00 | 300.28 | 0.57 | 1,719.00 | 72,208 | 6.18 | 49,647 | 10.52 | 1.49 | 50 |
| 42 | 11-Sep | 301.95 | 304.70 | 298.00 | 299.30 | 301.14 | -0.23 | 1,709.77 | 39,130 | 3.35 | 23,147 | 4.90 | 0.70 | 23 |
| 43 | 10-Sep | 302.00 | 305.00 | 298.50 | 300.00 | 301.25 | 0.22 | 1,713.00 | 35,857 | 3.07 | 21,524 | 4.56 | 0.65 | 22 |
| 44 | 09-Sep | 298.55 | 303.70 | 298.55 | 299.35 | 300.82 | -0.20 | 1,710.06 | 31,725 | 2.72 | 17,954 | 3.80 | 0.54 | 18 |
| 45 | 08-Sep | 298.15 | 308.50 | 298.15 | 299.95 | 301.39 | 0.17 | 1,713.48 | 49,759 | 4.26 | 29,126 | 6.17 | 0.88 | 29 |
| 46 | 05-Sep | 298.00 | 302.05 | 297.25 | 299.45 | 299.79 | 0.07 | 1,710.63 | 33,965 | 2.91 | 25,085 | 5.31 | 0.75 | 25 |
| 47 | 04-Sep | 305.00 | 305.00 | 298.85 | 299.25 | 300.00 | -0.78 | 1,709.49 | 35,062 | 3.00 | 28,091 | 5.95 | 0.00 | 28 |
| 48 | 03-Sep | 302.00 | 305.00 | 298.80 | 301.60 | 300.52 | 0.89 | 1,722.91 | 53,872 | 4.61 | 40,515 | 8.58 | 1.22 | 41 |
| 49 | 02-Sep | 302.00 | 302.80 | 297.10 | 298.95 | 299.57 | 0.05 | 1,707.77 | 36,841 | 3.15 | 22,129 | 4.69 | 0.66 | 22 |
| 50 | 01-Sep | 302.55 | 305.00 | 297.30 | 298.80 | 299.88 | -1.24 | 1,706.91 | 30,173 | 2.58 | 17,211 | 3.65 | 0.52 | 17 |
| 51 | 29-Aug | 298.10 | 305.45 | 298.10 | 302.55 | 302.86 | 0.10 | 1,728.34 | 25,200 | 2.16 | 13,418 | 2.84 | 0.41 | 14 |
| 52 | 28-Aug | 305.20 | 305.20 | 297.25 | 302.25 | 301.57 | 0.50 | 1,726.62 | 19,098 | 1.63 | 11,141 | 2.36 | 0.34 | 11 |
| 53 | 26-Aug | 306.65 | 306.65 | 300.00 | 300.75 | 301.59 | -0.96 | 1,718.05 | 15,585 | 1.33 | 9,448 | 2.00 | 0.28 | 10 |
| 54 | 25-Aug | 310.00 | 311.00 | 300.40 | 303.65 | 305.58 | -1.46 | 1,734.62 | 40,542 | 3.47 | 23,756 | 5.03 | 0.73 | 24 |
| 55 | 22-Aug | 308.35 | 312.00 | 306.00 | 308.15 | 308.74 | -0.06 | 1,760.33 | 22,708 | 1.94 | 15,064 | 3.19 | 0.47 | 15 |
| 56 | 21-Aug | 314.00 | 314.00 | 307.00 | 308.35 | 310.07 | -0.39 | 1,761.47 | 50,607 | 4.33 | 38,798 | 8.22 | 1.20 | 39 |
| 57 | 20-Aug | 309.10 | 315.00 | 304.55 | 309.55 | 308.10 | 0.24 | 1,768.32 | 43,606 | 3.73 | 25,322 | 5.36 | 0.78 | 26 |
| 58 | 19-Aug | 311.00 | 315.00 | 307.55 | 308.80 | 309.52 | 0.49 | 1,764.04 | 23,155 | 1.98 | 11,779 | 2.50 | 0.36 | 12 |
| 59 | 18-Aug | 319.00 | 320.00 | 305.90 | 307.30 | 311.69 | 0.23 | 1,755.47 | 32,633 | 2.79 | 16,487 | 3.49 | 0.51 | 17 |
| 60 | 14-Aug | 312.20 | 314.70 | 304.80 | 306.60 | 308.53 | -0.81 | 1,751.47 | 35,172 | 3.01 | 17,854 | 3.78 | 0.55 | 18 |
| 61 | 13-Aug | 317.00 | 339.35 | 304.00 | 309.10 | 319.25 | -1.47 | 1,765.75 | 146,991 | 12.58 | 48,106 | 10.19 | 1.54 | 49 |
| 62 | 12-Aug | 310.95 | 324.60 | 310.95 | 313.70 | 318.27 | 0.88 | 1,792.03 | 38,781 | 3.32 | 14,916 | 3.16 | 0.47 | 15 |
| 63 | 11-Aug | 313.00 | 314.00 | 305.00 | 310.95 | 309.00 | 0.10 | 1,776.32 | 22,331 | 1.91 | 10,523 | 2.23 | 0.00 | 10 |
| 64 | 08-Aug | 314.00 | 321.00 | 309.10 | 310.65 | 312.34 | 0.00 | 1,774.61 | 15,387 | 1.32 | 7,536 | 1.60 | 0.24 | 7 |
| 65 | 07-Aug | 312.15 | 318.00 | 306.50 | 310.65 | 310.98 | -0.48 | 1,774.61 | 31,565 | 2.70 | 14,549 | 3.08 | 0.45 | 14 |
| 66 | 06-Aug | 324.05 | 327.15 | 311.00 | 312.15 | 314.86 | -3.82 | 1,783.18 | 34,429 | 2.95 | 24,012 | 5.09 | 0.76 | 24 |
| 67 | 05-Aug | 325.00 | 326.10 | 318.80 | 324.55 | 321.81 | 1.34 | 1,854.01 | 11,681 | 1.00 | 4,719 | 1.00 | 0.15 | 5 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU