| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 627.5 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 12-Jul-2024 | Bumper: 355.85; Drift%: -4.42 |
| Industry: Consumer Durables | Face Value: 2 | Low52 Price: 258.6 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 57,107,158 | Low52 Date: 04-Mar-2025 | SHP: 56.72 / 4.82 / 20.82 / 17.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 427.0 / 258.6 | Month: 361.7 / 258.6 | Week: 372.0 / 342.6 | Day: 350.5 / 335.9 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 346.55 | 350.50 | 335.90 | 340.80 | 343.24 | -1.66 | 1,946.21 | 48,266 | 2.05 | 25,898 | 2.08 | 0.89 | 0.26 |
| 2 | 21-May | 347.65 | 350.00 | 341.85 | 346.55 | 346.59 | -0.33 | 1,979.05 | 42,253 | 1.79 | 23,762 | 1.91 | 0.82 | 0.24 |
| 3 | 20-May | 364.00 | 370.40 | 345.35 | 347.70 | 351.68 | -4.99 | 1,985.62 | 95,530 | 4.05 | 50,010 | 4.02 | 1.76 | 0.50 |
| 4 | 19-May | 361.90 | 372.00 | 361.85 | 365.95 | 367.39 | 1.50 | 2,089.84 | 61,700 | 2.62 | 27,516 | 2.21 | 1.01 | 0.27 |
| 5 | 16-May | 363.80 | 366.85 | 356.75 | 360.55 | 362.39 | -0.36 | 2,059.00 | 48,989 | 2.08 | 23,884 | 1.92 | 0.87 | 0.24 |
| 6 | 15-May | 370.00 | 372.00 | 359.95 | 361.85 | 363.80 | -0.26 | 2,066.42 | 56,717 | 2.41 | 25,618 | 2.06 | 0.93 | 0.25 |
| 7 | 14-May | 358.25 | 369.00 | 355.85 | 362.80 | 360.18 | 2.28 | 2,071.85 | 112,375 | 4.77 | 42,244 | 3.39 | 1.52 | 0.42 |
| 8 | 13-May | 356.05 | 360.55 | 351.85 | 354.70 | 356.25 | 0.42 | 2,025.59 | 48,431 | 2.05 | 16,806 | 1.35 | 0.60 | 0.17 |
| 9 | 12-May | 350.00 | 369.00 | 342.60 | 353.20 | 354.40 | 9.33 | 2,017.02 | 523,385 | 22.20 | 108,638 | 8.73 | 3.85 | 1.08 |
| 10 | 09-May | 300.00 | 324.85 | 300.00 | 323.05 | 315.89 | 3.10 | 1,844.85 | 98,173 | 4.16 | 41,523 | 3.34 | 1.31 | 0.41 |
| 11 | 08-May | 316.70 | 324.85 | 310.55 | 313.35 | 319.63 | 0.43 | 1,789.45 | 65,916 | 2.80 | 26,553 | 2.13 | 0.85 | 0.26 |
| 12 | 07-May | 305.00 | 313.00 | 300.25 | 312.00 | 307.15 | 0.79 | 1,781.00 | 68,647 | 2.91 | 27,862 | 2.24 | 0.86 | 0.28 |
| 13 | 06-May | 307.05 | 314.60 | 300.00 | 309.55 | 310.23 | 0.72 | 1,767.75 | 77,656 | 3.29 | 49,181 | 3.95 | 1.53 | 0.49 |
| 14 | 05-May | 304.00 | 314.80 | 295.35 | 307.35 | 301.09 | 3.00 | 1,755.19 | 79,755 | 3.38 | 43,645 | 3.51 | 1.31 | 0.43 |
| 15 | 02-May | 302.00 | 305.00 | 295.35 | 298.40 | 300.81 | -2.34 | 1,704.08 | 51,714 | 2.19 | 25,142 | 2.02 | 0.76 | 0.25 |
| 16 | 30-Apr | 311.70 | 315.45 | 301.35 | 305.55 | 308.82 | -1.97 | 1,744.91 | 36,107 | 1.53 | 16,606 | 1.33 | 0.51 | 0.16 |
| 17 | 29-Apr | 311.00 | 324.85 | 308.75 | 311.70 | 315.14 | 1.05 | 1,780.03 | 47,393 | 2.01 | 20,306 | 1.63 | 0.64 | 0.20 |
| 18 | 28-Apr | 313.10 | 318.00 | 307.55 | 308.45 | 311.41 | -1.60 | 1,761.47 | 40,757 | 1.73 | 20,158 | 1.62 | 0.63 | 0.20 |
| 19 | 25-Apr | 325.85 | 328.95 | 309.00 | 313.45 | 314.76 | -3.23 | 1,790.02 | 56,959 | 2.42 | 26,393 | 2.12 | 0.83 | 0.26 |
| 20 | 24-Apr | 327.45 | 333.00 | 322.50 | 323.90 | 328.06 | -1.08 | 1,849.70 | 49,314 | 2.09 | 26,820 | 2.16 | 0.88 | 0.27 |
| 21 | 23-Apr | 334.70 | 334.70 | 321.50 | 327.45 | 326.53 | -0.26 | 1,869.97 | 42,781 | 1.81 | 19,630 | 1.58 | 0.64 | 0.19 |
| 22 | 22-Apr | 323.40 | 336.80 | 323.40 | 328.30 | 329.97 | 1.39 | 1,874.83 | 67,975 | 2.88 | 36,125 | 2.90 | 1.19 | 0.36 |
| 23 | 21-Apr | 326.00 | 327.50 | 321.70 | 323.80 | 323.86 | 0.81 | 1,849.13 | 27,087 | 1.15 | 15,919 | 1.28 | 0.52 | 0.16 |
| 24 | 17-Apr | 320.30 | 326.55 | 317.05 | 321.20 | 321.46 | 0.27 | 1,834.28 | 35,772 | 1.52 | 15,273 | 1.23 | 0.49 | 0.15 |
| 25 | 16-Apr | 320.00 | 328.70 | 318.75 | 320.35 | 322.69 | 0.22 | 1,829.43 | 51,687 | 2.19 | 28,057 | 2.25 | 0.91 | 0.28 |
| 26 | 15-Apr | 308.90 | 326.40 | 308.90 | 319.65 | 319.99 | 4.80 | 1,825.43 | 50,556 | 2.14 | 26,027 | 2.09 | 0.83 | 0.26 |
| 27 | 11-Apr | 309.70 | 312.70 | 301.35 | 305.00 | 306.20 | 1.06 | 1,741.00 | 54,412 | 2.31 | 23,017 | 1.85 | 0.70 | 0.23 |
| 28 | 09-Apr | 308.10 | 309.95 | 298.00 | 301.80 | 301.75 | -2.04 | 1,723.49 | 23,578 | 1.00 | 12,443 | 1.00 | 0.38 | 0.12 |
| 29 | 08-Apr | 310.30 | 323.70 | 304.95 | 308.10 | 309.28 | 0.79 | 1,759.47 | 47,537 | 2.02 | 15,922 | 1.28 | 0.49 | 0.16 |
| 30 | 07-Apr | 309.95 | 313.35 | 295.00 | 305.70 | 305.25 | -6.95 | 1,745.77 | 64,581 | 2.74 | 25,127 | 2.02 | 0.77 | 0.25 |
| 31 | 04-Apr | 341.65 | 341.65 | 324.95 | 328.55 | 330.51 | -2.41 | 1,876.26 | 64,768 | 2.75 | 40,268 | 3.24 | 1.33 | 0.40 |
| 32 | 03-Apr | 336.00 | 344.55 | 335.10 | 336.65 | 338.96 | -0.78 | 1,922.51 | 50,711 | 2.15 | 26,037 | 2.09 | 0.88 | 0.26 |
| 33 | 02-Apr | 333.10 | 342.50 | 329.10 | 339.30 | 336.11 | 1.86 | 1,937.65 | 56,279 | 2.39 | 26,866 | 2.16 | 0.90 | 0.27 |
| 34 | 01-Apr | 332.65 | 340.00 | 326.95 | 333.10 | 332.13 | 0.12 | 1,902.24 | 47,747 | 2.02 | 25,405 | 2.04 | 0.84 | 0.25 |
| 35 | 28-Mar | 322.00 | 336.85 | 321.95 | 332.70 | 331.91 | 3.26 | 1,899.96 | 172,341 | 7.31 | 106,317 | 8.54 | 3.53 | 1.05 |
| 36 | 27-Mar | 330.00 | 335.05 | 312.55 | 322.20 | 326.72 | -2.56 | 1,839.99 | 174,323 | 7.39 | 109,523 | 8.80 | 3.58 | 1.09 |
| 37 | 26-Mar | 336.40 | 343.10 | 327.95 | 330.65 | 335.69 | -1.71 | 1,888.25 | 138,231 | 5.86 | 87,846 | 7.06 | 2.95 | 0.87 |
| 38 | 25-Mar | 358.00 | 358.95 | 332.05 | 336.40 | 342.19 | -4.65 | 1,921.08 | 152,987 | 6.49 | 84,280 | 6.77 | 2.88 | 0.84 |
| 39 | 24-Mar | 348.00 | 361.70 | 348.00 | 352.80 | 352.32 | 2.50 | 2,014.74 | 126,285 | 5.36 | 78,990 | 6.35 | 2.78 | 0.78 |
| 40 | 21-Mar | 336.05 | 347.75 | 334.05 | 344.20 | 343.69 | 2.43 | 1,965.63 | 157,605 | 6.68 | 101,728 | 8.17 | 3.50 | 1.01 |
| 41 | 20-Mar | 326.05 | 340.00 | 324.00 | 336.05 | 333.85 | 4.49 | 1,919.09 | 166,647 | 7.07 | 104,756 | 8.42 | 3.50 | 1.04 |
| 42 | 19-Mar | 312.00 | 324.40 | 312.00 | 321.60 | 321.28 | 3.56 | 1,836.57 | 93,395 | 3.96 | 53,028 | 4.26 | 1.70 | 0.53 |
| 43 | 18-Mar | 292.95 | 313.10 | 292.95 | 310.55 | 307.71 | 6.08 | 1,773.46 | 102,951 | 4.37 | 58,663 | 4.71 | 1.81 | 0.58 |
| 44 | 17-Mar | 302.00 | 305.00 | 288.60 | 292.75 | 293.82 | -2.74 | 1,671.81 | 149,508 | 6.34 | 74,372 | 5.98 | 2.19 | 0.74 |
| 45 | 13-Mar | 314.00 | 314.00 | 299.00 | 301.00 | 305.32 | -2.70 | 1,718.00 | 58,141 | 2.47 | 33,074 | 2.66 | 1.01 | 0.33 |
| 46 | 12-Mar | 310.40 | 320.45 | 305.00 | 309.35 | 312.57 | -1.13 | 1,766.61 | 62,714 | 2.66 | 31,088 | 2.50 | 0.97 | 0.31 |
| 47 | 11-Mar | 324.05 | 329.40 | 311.05 | 312.90 | 315.29 | -3.78 | 1,786.88 | 67,056 | 2.84 | 32,529 | 2.61 | 1.03 | 0.32 |
| 48 | 10-Mar | 324.00 | 329.65 | 314.45 | 325.20 | 320.83 | 0.03 | 1,857.12 | 208,438 | 8.84 | 131,880 | 10.60 | 4.23 | 1.31 |
| 49 | 07-Mar | 292.60 | 331.00 | 290.10 | 325.10 | 312.61 | 11.22 | 1,856.55 | 989,632 | 41.97 | 433,394 | 34.83 | 13.55 | 4.30 |
| 50 | 06-Mar | 284.15 | 297.05 | 284.15 | 292.30 | 287.98 | 2.87 | 1,669.24 | 454,491 | 19.28 | 343,109 | 27.57 | 9.88 | 3.40 |
| 51 | 05-Mar | 265.30 | 288.60 | 265.30 | 284.15 | 275.38 | 7.11 | 1,622.70 | 405,698 | 17.21 | 338,880 | 27.23 | 9.33 | 3.36 |
| 52 | 04-Mar | 262.00 | 269.60 | 258.60 | 265.30 | 265.21 | -0.11 | 1,515.05 | 153,963 | 6.53 | 90,348 | 7.26 | 2.40 | 0.90 |
| 53 | 03-Mar | 276.65 | 281.70 | 259.10 | 265.60 | 266.22 | -3.51 | 1,516.77 | 133,914 | 5.68 | 80,403 | 6.46 | 2.14 | 0.80 |
| 54 | 28-Feb | 265.00 | 277.00 | 261.00 | 275.25 | 270.80 | 2.69 | 1,571.87 | 170,934 | 7.25 | 86,091 | 6.92 | 2.33 | 0.85 |
| 55 | 27-Feb | 281.50 | 283.00 | 266.00 | 268.05 | 270.71 | -4.23 | 1,530.76 | 91,477 | 3.88 | 55,645 | 4.47 | 1.51 | 0.55 |
| 56 | 25-Feb | 279.10 | 286.40 | 277.70 | 279.90 | 281.14 | -0.39 | 1,598.43 | 110,816 | 4.70 | 81,842 | 6.58 | 2.30 | 0.81 |
| 57 | 24-Feb | 279.10 | 285.00 | 277.15 | 281.00 | 280.36 | -1.11 | 1,604.00 | 153,633 | 6.52 | 129,794 | 10.43 | 3.64 | 1.29 |
| 58 | 21-Feb | 284.75 | 304.30 | 280.55 | 284.15 | 290.17 | 0.39 | 1,622.70 | 245,540 | 10.41 | 126,636 | 10.18 | 3.67 | 1.26 |
| 59 | 20-Feb | 278.00 | 293.45 | 275.30 | 283.05 | 280.81 | 1.74 | 1,616.42 | 122,410 | 5.19 | 69,451 | 5.58 | 1.95 | 0.69 |
| 60 | 19-Feb | 280.00 | 287.35 | 275.00 | 278.20 | 280.05 | -0.70 | 1,588.72 | 111,729 | 4.74 | 62,025 | 4.98 | 1.74 | 0.62 |
| 61 | 18-Feb | 286.65 | 289.65 | 274.60 | 280.15 | 279.79 | -2.27 | 1,599.86 | 103,717 | 4.40 | 65,538 | 5.27 | 1.83 | 0.65 |
| 62 | 17-Feb | 285.50 | 291.75 | 275.90 | 286.65 | 285.67 | 0.33 | 1,636.98 | 140,118 | 5.94 | 79,891 | 6.42 | 2.28 | 0.79 |
| 63 | 14-Feb | 295.55 | 300.20 | 284.00 | 285.70 | 287.86 | -2.96 | 1,631.55 | 86,490 | 3.67 | 53,565 | 4.30 | 1.54 | 0.53 |
| 64 | 13-Feb | 311.25 | 313.80 | 292.55 | 294.40 | 299.80 | -3.38 | 1,681.23 | 99,382 | 4.21 | 42,240 | 3.39 | 1.27 | 0.42 |
| 65 | 12-Feb | 310.75 | 310.75 | 291.00 | 304.70 | 300.95 | -0.49 | 1,740.06 | 88,761 | 3.76 | 39,456 | 3.17 | 1.19 | 0.39 |
| 66 | 11-Feb | 327.00 | 327.05 | 298.00 | 306.20 | 306.90 | -6.56 | 1,748.62 | 173,869 | 7.37 | 99,445 | 7.99 | 3.05 | 0.99 |
| 67 | 10-Feb | 338.00 | 338.00 | 325.40 | 327.70 | 330.24 | -2.54 | 1,871.40 | 33,423 | 1.42 | 23,956 | 1.93 | 0.79 | 0.24 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO