| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 538.45 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 26-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 2; VWAP21: | Low52 Price: 258.6 | Barrier: 327.15; Drift%: -8.24 |
| Basic Industry: Furniture Home Furnishing | Total Equity: 57,107,158 | Low52 Date: 04-Mar-2025 | SHP: 56.72 / 4.75 / 21.22 / 17.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 427.0 / 258.6 | Month: 353.9 / 315.0 | Week: 339.35 / 304.0 | Day: 305.2 / 297.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 305.20 | 305.20 | 297.25 | 302.25 | 301.57 | 0.50 | 1,726.06 | 19,098 | 1.65 | 11,141 | 2.36 | 0.34 | 11 |
| 2 | 26-Aug | 306.65 | 306.65 | 300.00 | 300.75 | 301.59 | -0.96 | 1,717.50 | 15,585 | 1.35 | 9,448 | 2.00 | 0.28 | 10 |
| 3 | 25-Aug | 310.00 | 311.00 | 300.40 | 303.65 | 305.58 | -1.46 | 1,734.06 | 40,542 | 3.50 | 23,756 | 5.03 | 0.73 | 24 |
| 4 | 22-Aug | 308.35 | 312.00 | 306.00 | 308.15 | 308.74 | -0.06 | 1,759.76 | 22,708 | 1.96 | 15,064 | 3.19 | 0.47 | 15 |
| 5 | 21-Aug | 314.00 | 314.00 | 307.00 | 308.35 | 310.07 | -0.39 | 1,760.90 | 50,607 | 4.37 | 38,798 | 8.22 | 1.20 | 39 |
| 6 | 20-Aug | 309.10 | 315.00 | 304.55 | 309.55 | 308.10 | 0.24 | 1,767.75 | 43,606 | 3.77 | 25,322 | 5.36 | 0.78 | 26 |
| 7 | 19-Aug | 311.00 | 315.00 | 307.55 | 308.80 | 309.52 | 0.49 | 1,763.47 | 23,155 | 2.00 | 11,779 | 2.50 | 0.36 | 12 |
| 8 | 18-Aug | 319.00 | 320.00 | 305.90 | 307.30 | 311.69 | 0.23 | 1,754.90 | 32,633 | 2.82 | 16,487 | 3.49 | 0.51 | 17 |
| 9 | 14-Aug | 312.20 | 314.70 | 304.80 | 306.60 | 308.53 | -0.81 | 1,750.91 | 35,172 | 3.04 | 17,854 | 3.78 | 0.55 | 18 |
| 10 | 13-Aug | 317.00 | 339.35 | 304.00 | 309.10 | 319.25 | -1.47 | 1,765.18 | 146,991 | 12.70 | 48,106 | 10.19 | 1.54 | 49 |
| 11 | 12-Aug | 310.95 | 324.60 | 310.95 | 313.70 | 318.27 | 0.88 | 1,791.45 | 38,781 | 3.35 | 14,916 | 3.16 | 0.47 | 15 |
| 12 | 11-Aug | 313.00 | 314.00 | 305.00 | 310.95 | 309.00 | 0.10 | 1,775.75 | 22,331 | 1.93 | 10,523 | 2.23 | 0.00 | 10 |
| 13 | 08-Aug | 314.00 | 321.00 | 309.10 | 310.65 | 312.34 | 0.00 | 1,774.03 | 15,387 | 1.33 | 7,536 | 1.60 | 0.24 | 7 |
| 14 | 07-Aug | 312.15 | 318.00 | 306.50 | 310.65 | 310.98 | -0.48 | 1,774.03 | 31,565 | 2.73 | 14,549 | 3.08 | 0.45 | 14 |
| 15 | 06-Aug | 324.05 | 327.15 | 311.00 | 312.15 | 314.86 | -3.82 | 1,782.60 | 34,429 | 2.98 | 24,012 | 5.09 | 0.76 | 24 |
| 16 | 05-Aug | 325.00 | 326.10 | 318.80 | 324.55 | 321.81 | 1.34 | 1,853.41 | 11,681 | 1.01 | 4,719 | 1.00 | 0.15 | 5 |
| 17 | 04-Aug | 321.00 | 322.65 | 318.30 | 320.25 | 320.47 | -0.47 | 1,828.86 | 15,698 | 1.36 | 8,337 | 1.77 | 0.27 | 8 |
| 18 | 01-Aug | 328.00 | 332.15 | 321.00 | 321.75 | 324.79 | -2.26 | 1,837.42 | 37,772 | 3.26 | 18,659 | 3.95 | 0.61 | 19 |
| 19 | 31-Jul | 315.00 | 331.00 | 315.00 | 329.20 | 324.92 | -0.03 | 1,879.97 | 38,810 | 3.35 | 16,216 | 3.44 | 0.53 | 16 |
| 20 | 30-Jul | 331.00 | 335.00 | 329.00 | 329.30 | 330.63 | -0.75 | 1,880.54 | 11,569 | 1.00 | 7,648 | 1.62 | 0.25 | 8 |
| 21 | 29-Jul | 330.00 | 333.65 | 328.20 | 331.80 | 331.21 | 0.38 | 1,894.82 | 17,862 | 1.54 | 10,132 | 2.15 | 0.34 | 10 |
| 22 | 28-Jul | 343.00 | 345.10 | 328.35 | 330.55 | 332.50 | -2.31 | 1,887.68 | 38,019 | 3.29 | 17,399 | 3.69 | 0.58 | 17 |
| 23 | 25-Jul | 342.00 | 342.00 | 334.85 | 338.35 | 337.92 | -0.31 | 1,932.22 | 32,199 | 2.78 | 14,718 | 3.12 | 0.50 | 15 |
| 24 | 24-Jul | 349.00 | 349.00 | 337.90 | 339.40 | 341.63 | -1.99 | 1,938.22 | 22,663 | 1.96 | 12,140 | 2.57 | 0.41 | 12 |
| 25 | 23-Jul | 349.90 | 350.00 | 344.75 | 346.30 | 346.93 | -0.24 | 1,977.62 | 35,856 | 3.10 | 18,967 | 4.02 | 0.66 | 19 |
| 26 | 22-Jul | 349.50 | 350.85 | 343.00 | 347.15 | 347.56 | 0.19 | 1,982.47 | 36,118 | 3.12 | 22,263 | 4.72 | 0.77 | 22 |
| 27 | 21-Jul | 339.65 | 349.65 | 334.35 | 346.50 | 342.28 | 3.03 | 1,978.76 | 48,951 | 4.23 | 24,812 | 5.26 | 0.85 | 25 |
| 28 | 18-Jul | 337.80 | 339.50 | 332.05 | 336.30 | 335.26 | 0.55 | 1,920.51 | 24,447 | 2.11 | 12,408 | 2.63 | 0.42 | 12 |
| 29 | 17-Jul | 338.00 | 339.90 | 330.05 | 334.45 | 335.47 | -0.51 | 1,909.95 | 24,571 | 2.12 | 12,700 | 2.69 | 0.43 | 13 |
| 30 | 16-Jul | 338.60 | 338.95 | 335.00 | 336.15 | 336.43 | 0.03 | 1,919.66 | 18,523 | 1.60 | 10,904 | 2.31 | 0.37 | 11 |
| 31 | 15-Jul | 331.60 | 338.00 | 331.60 | 336.05 | 335.77 | 0.43 | 1,919.09 | 26,600 | 2.30 | 17,084 | 3.62 | 0.57 | 17 |
| 32 | 14-Jul | 339.00 | 340.65 | 331.95 | 334.60 | 334.63 | -1.28 | 1,910.81 | 41,036 | 3.55 | 22,593 | 4.79 | 0.76 | 22 |
| 33 | 11-Jul | 341.45 | 343.90 | 337.00 | 338.95 | 339.70 | -0.38 | 1,935.65 | 29,786 | 2.57 | 13,951 | 2.96 | 0.47 | 14 |
| 34 | 10-Jul | 351.60 | 352.65 | 337.00 | 340.25 | 343.29 | -1.78 | 1,943.07 | 65,572 | 5.67 | 31,911 | 6.76 | 1.10 | 32 |
| 35 | 09-Jul | 326.10 | 353.90 | 325.95 | 346.40 | 346.67 | 6.23 | 1,978.19 | 343,346 | 29.68 | 90,337 | 19.14 | 3.13 | 90 |
| 36 | 08-Jul | 329.00 | 330.50 | 324.20 | 326.10 | 326.66 | -0.31 | 1,862.26 | 19,443 | 1.68 | 10,202 | 2.16 | 0.33 | 10 |
| 37 | 07-Jul | 333.30 | 333.30 | 321.50 | 327.10 | 327.58 | -0.88 | 1,867.98 | 81,418 | 7.04 | 38,468 | 8.15 | 1.26 | 38 |
| 38 | 04-Jul | 335.00 | 336.70 | 328.65 | 330.00 | 331.98 | -0.50 | 1,884.00 | 39,306 | 3.40 | 24,427 | 5.18 | 0.81 | 24 |
| 39 | 03-Jul | 336.50 | 341.75 | 328.10 | 331.65 | 333.48 | -1.37 | 1,893.96 | 57,508 | 4.97 | 33,345 | 7.06 | 1.11 | 33 |
| 40 | 02-Jul | 346.00 | 348.05 | 332.60 | 336.25 | 338.03 | -2.90 | 1,920.23 | 53,826 | 4.65 | 31,418 | 6.66 | 1.06 | 31 |
| 41 | 01-Jul | 345.00 | 350.25 | 344.50 | 346.30 | 346.56 | 0.33 | 1,977.62 | 14,843 | 1.28 | 7,338 | 1.55 | 0.25 | 7 |
| 42 | 30-Jun | 355.05 | 355.05 | 344.00 | 345.15 | 347.44 | -1.33 | 1,971.05 | 23,813 | 2.06 | 12,285 | 2.60 | 0.43 | 12 |
| 43 | 27-Jun | 349.95 | 356.00 | 347.00 | 349.80 | 350.87 | 1.11 | 1,997.61 | 31,315 | 2.71 | 15,851 | 3.36 | 0.56 | 16 |
| 44 | 26-Jun | 348.85 | 348.85 | 341.35 | 345.95 | 345.46 | 0.61 | 1,975.62 | 22,639 | 1.96 | 12,025 | 2.55 | 0.42 | 12 |
| 45 | 25-Jun | 347.95 | 348.50 | 341.55 | 343.85 | 343.91 | -0.07 | 1,963.63 | 31,056 | 2.68 | 18,017 | 3.82 | 0.62 | 18 |
| 46 | 24-Jun | 342.10 | 348.45 | 340.25 | 344.10 | 344.74 | 1.53 | 1,965.06 | 26,019 | 2.25 | 11,176 | 2.37 | 0.39 | 11 |
| 47 | 23-Jun | 347.05 | 347.05 | 338.00 | 338.90 | 340.30 | -2.45 | 1,935.36 | 32,612 | 2.82 | 14,449 | 3.06 | 0.49 | 14 |
| 48 | 20-Jun | 338.00 | 359.00 | 330.60 | 347.40 | 348.06 | 3.69 | 1,983.90 | 72,245 | 6.24 | 37,739 | 8.00 | 1.31 | 37 |
| 49 | 19-Jun | 344.00 | 344.00 | 333.00 | 335.05 | 336.69 | -2.03 | 1,913.38 | 31,278 | 2.70 | 16,094 | 3.41 | 0.54 | 16 |
| 50 | 18-Jun | 339.20 | 346.00 | 334.95 | 342.00 | 340.04 | 0.83 | 1,953.00 | 28,595 | 2.47 | 9,688 | 2.05 | 0.33 | 10 |
| 51 | 17-Jun | 345.45 | 346.15 | 338.00 | 339.20 | 341.37 | -1.81 | 1,937.07 | 17,561 | 1.52 | 9,350 | 1.98 | 0.32 | 9 |
| 52 | 16-Jun | 339.15 | 350.00 | 336.20 | 345.45 | 341.68 | 0.83 | 1,972.77 | 36,003 | 3.11 | 17,494 | 3.71 | 0.60 | 17 |
| 53 | 13-Jun | 341.00 | 353.70 | 340.95 | 342.60 | 345.66 | -2.70 | 1,956.49 | 51,408 | 4.44 | 27,354 | 5.80 | 0.95 | 27 |
| 54 | 12-Jun | 362.90 | 362.90 | 350.50 | 352.10 | 353.89 | -1.52 | 2,010.74 | 31,826 | 2.75 | 17,051 | 3.61 | 0.60 | 17 |
| 55 | 11-Jun | 363.90 | 364.00 | 353.10 | 357.55 | 358.96 | -0.76 | 2,041.87 | 29,980 | 2.59 | 13,899 | 2.94 | 0.50 | 14 |
| 56 | 10-Jun | 365.00 | 367.95 | 358.25 | 360.30 | 361.36 | -1.19 | 2,057.57 | 36,656 | 3.17 | 17,339 | 3.67 | 0.63 | 17 |
| 57 | 09-Jun | 362.95 | 377.50 | 362.00 | 364.65 | 370.56 | 1.55 | 2,082.41 | 193,611 | 16.73 | 114,466 | 24.25 | 4.24 | 114 |
| 58 | 06-Jun | 357.40 | 364.00 | 352.85 | 359.10 | 359.16 | 0.97 | 2,050.72 | 44,249 | 3.82 | 22,375 | 4.74 | 0.80 | 22 |
| 59 | 05-Jun | 346.00 | 365.00 | 341.80 | 355.65 | 355.34 | 3.54 | 2,031.02 | 145,143 | 12.54 | 71,358 | 15.12 | 2.54 | 71 |
| 60 | 04-Jun | 347.00 | 347.40 | 338.50 | 343.50 | 341.90 | -0.28 | 1,961.63 | 29,361 | 2.54 | 13,687 | 2.90 | 0.47 | 14 |
| 61 | 03-Jun | 339.00 | 348.60 | 336.50 | 344.45 | 343.85 | 1.47 | 1,967.06 | 58,144 | 5.03 | 22,210 | 4.71 | 0.76 | 22 |
| 62 | 02-Jun | 339.00 | 344.90 | 336.50 | 339.45 | 339.83 | 1.00 | 1,938.50 | 28,741 | 2.48 | 13,974 | 2.96 | 0.47 | 14 |
| 63 | 30-May | 342.00 | 344.10 | 335.00 | 336.10 | 337.95 | -0.86 | 1,919.37 | 32,643 | 2.82 | 16,972 | 3.60 | 0.57 | 17 |
| 64 | 29-May | 344.95 | 344.95 | 337.50 | 339.00 | 340.60 | -0.85 | 1,935.00 | 28,931 | 2.50 | 14,572 | 3.09 | 0.50 | 14 |
| 65 | 28-May | 348.00 | 351.45 | 335.15 | 341.90 | 341.34 | -1.71 | 1,952.49 | 65,161 | 5.63 | 32,355 | 6.85 | 1.10 | 32 |
| 66 | 27-May | 353.80 | 356.80 | 345.10 | 347.85 | 350.02 | -3.16 | 1,986.47 | 87,697 | 7.58 | 46,323 | 9.81 | 1.62 | 46 |
| 67 | 26-May | 356.70 | 364.00 | 354.00 | 359.20 | 358.74 | 1.53 | 2,051.29 | 146,404 | 12.65 | 111,910 | 23.71 | 4.01 | 111 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP