Stockint.com

Loading a wholistic market research tool


Research

Stock History for: STALLION, Stallion India Fluorochemicals Limited, INE0RYC01010, Listing: 23-Jan-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 126.0 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 23-Jan-2025 Bumper: 86.54; Drift%: 8.49
Industry: Chemicals & Petrochemicals Face Value: 10; VWAP21: Low52 Price: 60.0 Barrier: -; Drift%: -
Basic Industry: Industrial Gases Total Equity: 79,325,254 Low52 Date: 03-Mar-2025 SHP: 67.9 / 3.32 / 4.7 / 24.08
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 126.0 / 60.0 Month: 79.88 / 63.0 Week: 90.86 / 82.42 Day: 94.9 / 92.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 93.04 94.90 92.50 94.57 93.68 1.64 750.18 142,424 5.03 0 0.00 0.00 75
2 10-Jul 95.90 95.90 91.00 93.04 93.28 -0.05 738.04 511,182 18.05 0 0.00 0.00 268
3 09-Jul 93.50 95.00 92.00 93.09 93.16 -3.61 738.44 774,071 27.33 0 0.00 0.00 405
4 08-Jul 96.63 96.63 90.00 96.58 96.18 4.94 766.12 1,103,270 38.95 0 0.00 0.00 578
5 07-Jul 92.03 92.03 92.03 92.03 92.03 5.00 730.03 139,663 4.93 0 0.00 0.00 73
6 04-Jul 85.00 89.00 85.00 87.65 87.55 2.28 695.29 280,022 9.89 0 0.00 0.00 147
7 03-Jul 87.40 90.00 83.10 85.70 85.55 -1.64 679.82 278,623 9.84 0 0.00 0.00 146
8 02-Jul 90.86 90.86 85.90 87.13 88.71 0.68 691.16 705,810 24.92 0 0.00 0.00 370
9 01-Jul 86.54 86.54 86.54 86.54 86.54 5.00 686.48 83,261 2.94 0 0.00 0.00 44
10 30-Jun 82.42 82.42 82.42 82.42 82.42 4.99 653.80 157,125 5.55 0 0.00 0.00 82
11 27-Jun 78.70 78.70 78.45 78.50 78.58 -0.51 622.70 102,164 3.61 0 0.00 0.00 53
12 26-Jun 79.00 79.00 78.90 78.90 78.95 0.96 625.88 84,626 2.99 0 0.00 0.00 44
13 25-Jun 77.30 78.15 76.00 78.15 77.06 2.00 619.93 95,541 3.37 0 0.00 0.00 50
14 24-Jun 76.62 76.62 76.62 76.62 76.62 2.00 607.79 132,227 4.67 0 0.00 0.00 69
15 23-Jun 74.00 75.12 74.00 75.12 74.80 1.51 595.89 37,700 1.33 0 0.00 0.00 20
16 20-Jun 75.46 75.46 74.00 74.00 74.96 -1.93 587.00 44,162 1.56 0 0.00 0.00 23
17 19-Jun 76.62 76.62 75.46 75.46 75.83 -2.00 598.59 61,782 2.18 0 0.00 0.00 32
18 18-Jun 76.24 77.20 76.24 77.00 76.42 -1.03 610.00 101,974 3.60 0 0.00 0.00 53
19 17-Jun 78.34 78.34 76.77 77.80 77.01 -0.69 617.15 76,719 2.71 0 0.00 0.00 40
20 16-Jun 79.00 79.50 78.34 78.34 78.85 -2.00 621.43 90,275 3.19 0 0.00 0.00 47
21 13-Jun 80.00 80.50 77.89 79.94 79.90 0.68 634.13 136,063 4.80 0 0.00 0.00 71
22 12-Jun 79.40 80.20 79.40 79.40 79.74 0.05 629.84 97,652 3.45 0 0.00 0.00 51
23 11-Jun 79.36 79.36 79.36 79.36 79.36 1.99 629.53 324,285 11.45 0 0.00 0.00 170
24 10-Jun 77.81 77.81 77.81 77.81 77.81 1.99 617.23 40,127 1.42 0 0.00 0.00 21
25 09-Jun 76.29 76.29 76.29 76.29 76.29 1.99 605.17 28,325 1.00 0 0.00 0.00 15
26 06-Jun 74.90 75.00 74.80 74.80 74.90 0.27 593.35 53,206 1.88 0 0.00 0.00 28
27 05-Jun 77.40 77.50 74.60 74.60 76.74 -1.97 591.77 97,195 3.43 0 0.00 0.00 51
28 04-Jun 76.00 76.10 76.00 76.10 76.06 -1.70 603.67 64,609 2.28 0 0.00 0.00 34
29 03-Jun 79.00 79.00 77.42 77.42 77.65 -2.00 614.14 184,781 6.52 0 0.00 0.00 97
30 02-Jun 79.68 79.68 79.00 79.00 79.62 1.13 626.00 172,643 6.09 0 0.00 0.00 90
31 30-May 78.12 78.12 78.12 78.12 78.12 2.00 619.69 85,343 3.01 0 0.00 0.00 45
32 29-May 76.59 76.59 76.59 76.59 76.59 2.00 607.55 62,445 2.20 0 0.00 0.00 33
33 28-May 75.09 75.09 75.09 75.09 75.09 2.00 595.65 140,761 4.97 0 0.00 0.00 74
34 27-May 73.62 73.62 73.62 73.62 73.62 -2.01 583.99 104,826 3.70 0 0.00 0.00 55
35 26-May 75.13 75.13 75.13 75.13 75.13 -2.01 595.97 211,506 7.47 0 0.00 0.00 111
36 23-May 73.71 76.67 73.71 76.67 75.23 2.00 608.19 332,054 11.72 0 0.00 0.00 174
37 22-May 75.17 75.17 75.17 75.17 75.17 -2.01 596.29 47,825 1.69 0 0.00 0.00 25
38 21-May 76.71 76.71 76.71 76.71 76.71 -2.01 608.50 58,209 2.05 0 0.00 0.00 30
39 20-May 78.28 78.28 78.28 78.28 78.28 -2.00 620.96 107,635 3.80 0 0.00 0.00 56
40 19-May 79.88 79.88 78.00 79.88 79.64 4.99 633.65 370,156 13.07 0 0.00 0.00 194
41 16-May 72.50 76.39 72.50 76.08 74.96 4.56 603.51 353,546 12.48 0 0.00 0.00 185
42 15-May 72.40 73.10 71.00 72.76 72.36 1.38 577.17 197,194 6.96 0 0.00 0.00 103
43 14-May 72.00 73.19 70.56 71.77 72.01 1.73 569.32 167,475 5.91 0 0.00 0.00 88
44 13-May 70.50 70.56 68.00 70.55 70.43 4.99 559.64 284,797 10.05 0 0.00 0.00 149
45 12-May 67.20 67.21 66.30 67.20 67.20 4.98 533.07 137,236 4.84 0 0.00 0.00 72
46 09-May 63.00 64.59 63.00 64.01 63.72 -1.72 507.76 118,966 4.20 0 0.00 0.00 62
47 08-May 66.99 69.00 65.00 65.13 66.31 -3.74 516.65 182,056 6.43 0 0.00 0.00 95
48 07-May 63.05 68.50 63.05 67.66 66.22 2.58 536.71 123,159 4.35 0 0.00 0.00 64
49 06-May 69.20 69.20 65.40 65.96 66.97 -4.17 523.23 112,870 3.98 0 0.00 0.00 59
50 05-May 68.50 69.95 67.95 68.83 68.78 0.85 546.00 67,458 2.38 0 0.00 0.00 35
51 02-May 68.27 69.95 66.70 68.25 68.41 -1.23 541.39 103,122 3.64 0 0.00 0.00 54
52 30-Apr 72.00 72.00 69.00 69.10 70.08 -3.42 548.14 104,585 3.69 0 0.00 0.00 55
53 29-Apr 68.38 72.69 68.00 71.55 69.60 3.20 567.57 301,231 10.63 0 0.00 0.00 158
54 28-Apr 68.88 70.00 64.60 69.33 65.87 3.32 549.96 328,181 11.59 0 0.00 0.00 172
55 25-Apr 71.40 71.40 67.10 67.10 67.94 -5.01 532.27 296,280 10.46 0 0.00 0.00 155
56 24-Apr 72.50 73.10 70.00 70.64 71.22 -2.23 560.35 248,538 8.77 0 0.00 0.00 130
57 23-Apr 73.10 73.30 71.70 72.25 72.53 -0.15 573.12 130,063 4.59 0 0.00 0.00 68
58 22-Apr 72.30 73.00 71.80 72.36 72.01 0.35 574.00 2,622,840 92.59 0 0.00 0.00 1,373
59 21-Apr 72.00 72.75 71.40 72.11 71.93 -0.89 572.01 161,939 5.72 0 0.00 0.00 85
60 17-Apr 74.00 74.00 72.34 72.76 72.88 -2.13 577.17 347,073 12.25 182,889 182,889.00 1.33 96
61 16-Apr 75.55 75.55 73.90 74.34 74.58 -0.15 589.70 269,053 9.50 115,539 115,539.00 0.86 60
62 15-Apr 74.29 76.74 73.15 74.45 75.15 2.49 590.58 541,380 19.11 245,219 245,219.00 1.84 160
63 11-Apr 74.00 74.50 72.10 72.64 72.87 1.84 576.22 325,367 11.49 114,895 114,895.00 0.84 75
64 09-Apr 73.55 73.95 71.01 71.33 71.86 -4.04 565.83 437,996 15.46 203,884 203,884.00 1.47 133
65 08-Apr 71.30 77.00 68.71 74.33 72.63 9.52 589.62 821,064 28.99 315,556 315,556.00 2.29 206
66 07-Apr 60.10 70.00 60.10 67.87 66.57 -9.47 538.38 1,438,288 50.78 533,464 533,464.00 3.55 348
67 04-Apr 73.00 76.90 71.32 74.97 74.72 2.26 594.70 1,031,129 36.40 400,847 400,847.00 3.00 261

Similar Stocks: LINDEINDIA    REFEX    STALLION   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com