Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: STALLION, Stallion India Fluorochemicals Limited, INE0RYC01010, Listing: 23-Jan-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 126.0 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 23-Jan-2025 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 10 Low52 Price: 60.0 Barrier: -; Drift%: -
Basic Industry: Industrial Gases Total Equity: 79,325,254 Low52 Date: 03-Mar-2025 SHP: 67.9 / 7.11 / 5.64 / 19.34
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 126.0 / 60.0 Month: 87.0 / 60.0 Week: 76.9 / 66.69 Day: 76.9 / 71.32 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 73.00 76.90 71.32 74.97 74.72 2.26 594.70 1,031,129 2.77 400,847 2.94 3.00 2.61
2 03-Apr 73.00 73.95 71.71 73.31 72.95 -0.57 581.53 371,908 1.00 188,476 1.38 1.37 1.23
3 02-Apr 72.99 74.84 70.60 73.73 73.13 2.02 584.87 461,784 1.24 138,897 1.02 1.02 0.91
4 01-Apr 67.11 74.89 67.11 72.27 71.64 6.44 573.28 812,963 2.19 304,740 2.24 2.18 1.99
5 28-Mar 70.99 72.65 66.69 67.90 69.32 -3.84 538.62 742,954 2.00 444,995 3.27 3.08 2.90
6 27-Mar 71.00 72.50 70.00 70.61 71.11 -0.73 560.12 700,103 1.88 357,005 2.62 2.54 2.33
7 26-Mar 72.85 74.00 70.95 71.13 72.39 -1.81 564.24 637,774 1.71 380,764 2.79 2.76 2.48
8 25-Mar 75.90 76.50 72.08 72.44 73.92 -2.12 574.63 535,491 1.44 244,178 1.79 1.80 1.59
9 24-Mar 74.35 76.90 73.50 74.01 74.91 0.30 587.09 567,691 1.53 255,035 1.87 1.91 1.66
10 21-Mar 73.40 76.00 71.30 73.79 73.68 0.70 585.34 520,561 1.40 247,186 1.81 1.82 1.61
11 20-Mar 76.60 76.70 72.40 73.28 74.00 -3.46 581.30 443,976 1.19 234,496 1.72 1.00 1.53
12 19-Mar 76.14 76.99 74.12 75.91 76.06 0.62 602.16 388,916 1.05 136,251 1.00 1.04 0.89
13 18-Mar 73.20 76.39 72.90 75.44 74.70 5.16 598.43 629,238 1.69 193,596 1.42 1.45 1.26
14 17-Mar 79.90 80.44 69.07 71.74 74.12 -8.83 569.08 1,139,739 3.06 496,287 3.64 3.68 3.23
15 13-Mar 83.75 87.00 78.35 78.69 82.02 -5.70 624.21 1,158,139 3.11 461,358 3.39 3.78 3.01
16 12-Mar 81.36 86.78 80.61 83.45 83.80 4.07 661.97 2,634,598 7.08 770,755 5.66 6.46 5.02
17 11-Mar 76.90 81.47 74.40 80.19 79.10 4.16 636.11 1,869,419 5.03 484,431 3.56 3.83 3.16
18 10-Mar 72.34 78.50 70.26 76.99 75.94 6.47 610.73 2,228,945 5.99 650,806 4.78 4.94 4.24
19 07-Mar 68.20 74.49 67.45 72.31 71.75 5.98 573.60 1,626,919 4.37 468,009 3.43 3.36 3.05
20 06-Mar 67.01 68.70 65.64 68.23 67.49 4.23 541.24 1,003,339 2.70 315,360 2.31 2.13 2.06
21 05-Mar 62.50 66.00 62.06 65.46 64.59 5.97 519.26 834,886 2.24 320,857 2.35 2.07 2.09
22 04-Mar 62.90 64.65 60.25 61.77 62.46 -0.74 489.99 1,037,901 2.79 254,543 1.87 1.59 1.66
23 03-Mar 66.90 66.90 60.00 62.23 62.18 -3.62 493.64 1,039,467 2.79 247,156 1.81 1.54 1.61
24 28-Feb 64.99 66.04 62.19 64.57 63.74 -0.32 512.20 1,188,479 3.20 350,463 2.57 2.23 2.28
25 27-Feb 70.85 70.85 64.00 64.78 66.00 -7.44 513.87 1,182,022 3.18 445,849 3.27 2.00 2.91
26 25-Feb 66.50 70.94 66.50 69.99 69.31 4.46 555.20 1,623,584 4.37 439,723 3.23 3.05 2.87
27 24-Feb 72.15 73.02 66.59 67.00 69.07 -8.42 531.00 1,725,759 4.64 752,600 5.52 5.20 4.91
28 21-Feb 74.41 78.10 72.71 73.16 73.86 -3.72 580.34 3,995,018 10.74 2,971,631 21.81 21.95 19.37
29 20-Feb 76.40 78.53 74.30 75.99 76.13 -1.54 602.79 934,768 2.51 297,282 2.18 2.26 1.94
30 19-Feb 73.50 78.29 72.16 77.18 76.52 4.33 612.23 690,387 1.86 200,627 1.47 1.54 1.31
31 18-Feb 81.35 81.35 71.11 73.98 75.34 -6.83 586.85 1,448,875 3.90 697,883 5.12 5.26 4.55
32 17-Feb 82.90 82.90 77.16 79.40 79.57 -3.61 629.84 1,479,696 3.98 364,498 2.68 2.90 2.38
33 14-Feb 92.45 92.94 78.41 82.37 83.95 -10.01 653.40 2,571,278 6.91 947,416 6.95 7.95 6.18
34 13-Feb 95.00 95.00 90.52 91.53 92.16 -7.02 726.06 2,257,448 6.07 978,170 7.18 9.01 6.38
35 12-Feb 94.30 104.50 89.40 98.44 98.50 4.28 780.88 4,772,930 12.83 1,256,871 9.22 12.38 8.19
36 11-Feb 98.00 98.29 91.75 94.40 93.98 -4.17 748.83 1,237,651 3.33 529,993 3.89 4.98 3.45
37 10-Feb 97.00 101.78 94.51 98.51 98.50 4.71 781.43 2,705,004 7.27 1,083,633 7.95 10.67 7.06
38 07-Feb 96.80 97.39 90.92 94.08 94.79 -2.33 746.29 1,649,413 4.43 742,637 5.45 7.04 1.67
39 06-Feb 106.00 106.00 94.55 96.32 98.61 -7.38 764.06 2,458,666 6.61 1,035,846 7.60 10.21 2.33
40 05-Feb 98.30 109.91 95.10 103.99 103.65 10.03 824.90 5,810,821 15.62 2,061,808 15.13 21.37 4.64
41 04-Feb 90.00 94.51 87.30 94.51 92.65 5.00 749.70 503,325 1.35 0 0.00 0.00 1.13
42 03-Feb 88.23 91.00 88.23 90.01 88.93 -3.09 714.01 861,067 2.32 0 0.00 0.00 1.94
43 01-Feb 93.55 96.40 92.88 92.88 93.30 -5.00 736.77 773,055 2.08 0 0.00 0.00 1.74
44 31-Jan 97.77 99.70 97.77 97.77 97.85 -5.00 775.56 718,327 1.93 0 0.00 0.00 1.62
45 30-Jan 99.00 107.49 97.47 102.92 99.78 0.30 816.42 4,270,319 11.48 0 0.00 0.00 9.61
46 29-Jan 102.61 102.61 102.61 102.61 102.61 -5.01 813.96 150,120 0.40 0 0.00 0.00 0.34
47 28-Jan 108.02 108.02 108.02 108.02 108.02 -5.00 856.87 37,715 0.10 0 0.00 0.00 0.08
48 27-Jan 113.71 113.71 113.71 113.71 113.71 -5.00 902.01 48,093 0.13 0 0.00 0.00 0.11
49 24-Jan 119.70 125.00 119.70 119.70 120.05 -5.00 949.52 1,644,216 4.42 0 0.00 0.00 3.70
50 23-Jan 120.00 126.00 120.00 126.00 122.94 28.57 999.00 7,572,766 20.36 0 0.00 0.00 9.60

Similar Stocks: LINDEINDIA    REFEX    STALLION   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com