Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: STALLION, Stallion India Fluorochemicals Limited, INE0RYC01010, Listing: 23-Jan-2025

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: 5 High52 Price: 126.0 Mkt_Cap Category: Others
Sector: Chemicals Lot Size: 1 High52 Date: 23-Jan-2025 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 10 Low52 Price: 60.0 Barrier: -; Drift%: -
Basic Industry: Industrial Gases Total Equity: 79,325,254 Low52 Date: 03-Mar-2025 SHP: 67.9 / 3.32 / 4.7 / 24.08
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 126.0 / 60.0 Month: 87.0 / 60.0 Week: 76.39 / 66.3 Day: 76.71 / 76.71 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 76.71 76.71 76.71 76.71 76.71 -2.01 608.50 58,209 1.00 0 0.00 0.00 0.30
2 20-May 78.28 78.28 78.28 78.28 78.28 -2.00 620.96 107,635 1.85 0 0.00 0.00 0.56
3 19-May 79.88 79.88 78.00 79.88 79.64 4.99 633.65 370,156 6.36 0 0.00 0.00 1.94
4 16-May 72.50 76.39 72.50 76.08 74.96 4.56 603.51 353,546 6.07 0 0.00 0.00 1.85
5 15-May 72.40 73.10 71.00 72.76 72.36 1.38 577.17 197,194 3.39 0 0.00 0.00 1.03
6 14-May 72.00 73.19 70.56 71.77 72.01 1.73 569.32 167,475 2.88 0 0.00 0.00 0.88
7 13-May 70.50 70.56 68.00 70.55 70.43 4.99 559.64 284,797 4.89 0 0.00 0.00 1.49
8 12-May 67.20 67.21 66.30 67.20 67.20 4.98 533.07 137,236 2.36 0 0.00 0.00 0.72
9 09-May 63.00 64.59 63.00 64.01 63.72 -1.72 507.76 118,966 2.04 0 0.00 0.00 0.62
10 08-May 66.99 69.00 65.00 65.13 66.31 -3.74 516.65 182,056 3.13 0 0.00 0.00 0.95
11 07-May 63.05 68.50 63.05 67.66 66.22 2.58 536.71 123,159 2.12 0 0.00 0.00 0.64
12 06-May 69.20 69.20 65.40 65.96 66.97 -4.17 523.23 112,870 1.94 0 0.00 0.00 0.59
13 05-May 68.50 69.95 67.95 68.83 68.78 0.85 546.00 67,458 1.16 0 0.00 0.00 0.35
14 02-May 68.27 69.95 66.70 68.25 68.41 -1.23 541.39 103,122 1.77 0 0.00 0.00 0.54
15 30-Apr 72.00 72.00 69.00 69.10 70.08 -3.42 548.14 104,585 1.80 0 0.00 0.00 0.55
16 29-Apr 68.38 72.69 68.00 71.55 69.60 3.20 567.57 301,231 5.17 0 0.00 0.00 1.58
17 28-Apr 68.88 70.00 64.60 69.33 65.87 3.32 549.96 328,181 5.64 0 0.00 0.00 1.72
18 25-Apr 71.40 71.40 67.10 67.10 67.94 -5.01 532.27 296,280 5.09 0 0.00 0.00 1.55
19 24-Apr 72.50 73.10 70.00 70.64 71.22 -2.23 560.35 248,538 4.27 0 0.00 0.00 1.30
20 23-Apr 73.10 73.30 71.70 72.25 72.53 -0.15 573.12 130,063 2.23 0 0.00 0.00 0.68
21 22-Apr 72.30 73.00 71.80 72.36 72.01 0.35 574.00 2,622,840 45.06 0 0.00 0.00 13.73
22 21-Apr 72.00 72.75 71.40 72.11 71.93 -0.89 572.01 161,939 2.78 0 0.00 0.00 0.85
23 17-Apr 74.00 74.00 72.34 72.76 72.88 -2.13 577.17 347,073 5.96 182,889 182,889.00 1.33 0.96
24 16-Apr 75.55 75.55 73.90 74.34 74.58 -0.15 589.70 269,053 4.62 115,539 115,539.00 0.86 0.60
25 15-Apr 74.29 76.74 73.15 74.45 75.15 2.49 590.58 541,380 9.30 245,219 245,219.00 1.84 1.60
26 11-Apr 74.00 74.50 72.10 72.64 72.87 1.84 576.22 325,367 5.59 114,895 114,895.00 0.84 0.75
27 09-Apr 73.55 73.95 71.01 71.33 71.86 -4.04 565.83 437,996 7.52 203,884 203,884.00 1.47 1.33
28 08-Apr 71.30 77.00 68.71 74.33 72.63 9.52 589.62 821,064 14.11 315,556 315,556.00 2.29 2.06
29 07-Apr 60.10 70.00 60.10 67.87 66.57 -9.47 538.38 1,438,288 24.71 533,464 533,464.00 3.55 3.48
30 04-Apr 73.00 76.90 71.32 74.97 74.72 2.26 594.70 1,031,129 17.71 400,847 400,847.00 3.00 2.61
31 03-Apr 73.00 73.95 71.71 73.31 72.95 -0.57 581.53 371,908 6.39 188,476 188,476.00 1.37 1.23
32 02-Apr 72.99 74.84 70.60 73.73 73.13 2.02 584.87 461,784 7.93 138,897 138,897.00 1.02 0.91
33 01-Apr 67.11 74.89 67.11 72.27 71.64 6.44 573.28 812,963 13.97 304,740 304,740.00 2.18 1.99
34 28-Mar 70.99 72.65 66.69 67.90 69.32 -3.84 538.62 742,954 12.76 444,995 444,995.00 3.08 2.90
35 27-Mar 71.00 72.50 70.00 70.61 71.11 -0.73 560.12 700,103 12.03 357,005 357,005.00 2.54 2.33
36 26-Mar 72.85 74.00 70.95 71.13 72.39 -1.81 564.24 637,774 10.96 380,764 380,764.00 2.76 2.48
37 25-Mar 75.90 76.50 72.08 72.44 73.92 -2.12 574.63 535,491 9.20 244,178 244,178.00 1.80 1.59
38 24-Mar 74.35 76.90 73.50 74.01 74.91 0.30 587.09 567,691 9.75 255,035 255,035.00 1.91 1.66
39 21-Mar 73.40 76.00 71.30 73.79 73.68 0.70 585.34 520,561 8.94 247,186 247,186.00 1.82 1.61
40 20-Mar 76.60 76.70 72.40 73.28 74.00 -3.46 581.30 443,976 7.63 234,496 234,496.00 1.00 1.53
41 19-Mar 76.14 76.99 74.12 75.91 76.06 0.62 602.16 388,916 6.68 136,251 136,251.00 1.04 0.89
42 18-Mar 73.20 76.39 72.90 75.44 74.70 5.16 598.43 629,238 10.81 193,596 193,596.00 1.45 1.26
43 17-Mar 79.90 80.44 69.07 71.74 74.12 -8.83 569.08 1,139,739 19.58 496,287 496,287.00 3.68 3.23
44 13-Mar 83.75 87.00 78.35 78.69 82.02 -5.70 624.21 1,158,139 19.90 461,358 461,358.00 3.78 3.01
45 12-Mar 81.36 86.78 80.61 83.45 83.80 4.07 661.97 2,634,598 45.26 770,755 770,755.00 6.46 5.02
46 11-Mar 76.90 81.47 74.40 80.19 79.10 4.16 636.11 1,869,419 32.12 484,431 484,431.00 3.83 3.16
47 10-Mar 72.34 78.50 70.26 76.99 75.94 6.47 610.73 2,228,945 38.29 650,806 650,806.00 4.94 4.24
48 07-Mar 68.20 74.49 67.45 72.31 71.75 5.98 573.60 1,626,919 27.95 468,009 468,009.00 3.36 3.05
49 06-Mar 67.01 68.70 65.64 68.23 67.49 4.23 541.24 1,003,339 17.24 315,360 315,360.00 2.13 2.06
50 05-Mar 62.50 66.00 62.06 65.46 64.59 5.97 519.26 834,886 14.34 320,857 320,857.00 2.07 2.09
51 04-Mar 62.90 64.65 60.25 61.77 62.46 -0.74 489.99 1,037,901 17.83 254,543 254,543.00 1.59 1.66
52 03-Mar 66.90 66.90 60.00 62.23 62.18 -3.62 493.64 1,039,467 17.86 247,156 247,156.00 1.54 1.61
53 28-Feb 64.99 66.04 62.19 64.57 63.74 -0.32 512.20 1,188,479 20.42 350,463 350,463.00 2.23 2.28
54 27-Feb 70.85 70.85 64.00 64.78 66.00 -7.44 513.87 1,182,022 20.31 445,849 445,849.00 2.00 2.91
55 25-Feb 66.50 70.94 66.50 69.99 69.31 4.46 555.20 1,623,584 27.89 439,723 439,723.00 3.05 2.87
56 24-Feb 72.15 73.02 66.59 67.00 69.07 -8.42 531.00 1,725,759 29.65 752,600 752,600.00 5.20 4.91
57 21-Feb 74.41 78.10 72.71 73.16 73.86 -3.72 580.34 3,995,018 68.63 2,971,631 2,971,631.00 21.95 19.37
58 20-Feb 76.40 78.53 74.30 75.99 76.13 -1.54 602.79 934,768 16.06 297,282 297,282.00 2.26 1.94
59 19-Feb 73.50 78.29 72.16 77.18 76.52 4.33 612.23 690,387 11.86 200,627 200,627.00 1.54 1.31
60 18-Feb 81.35 81.35 71.11 73.98 75.34 -6.83 586.85 1,448,875 24.89 697,883 697,883.00 5.26 4.55
61 17-Feb 82.90 82.90 77.16 79.40 79.57 -3.61 629.84 1,479,696 25.42 364,498 364,498.00 2.90 2.38
62 14-Feb 92.45 92.94 78.41 82.37 83.95 -10.01 653.40 2,571,278 44.17 947,416 947,416.00 7.95 6.18
63 13-Feb 95.00 95.00 90.52 91.53 92.16 -7.02 726.06 2,257,448 38.78 978,170 978,170.00 9.01 6.38
64 12-Feb 94.30 104.50 89.40 98.44 98.50 4.28 780.88 4,772,930 82.00 1,256,871 1,256,871.00 12.38 8.19
65 11-Feb 98.00 98.29 91.75 94.40 93.98 -4.17 748.83 1,237,651 21.26 529,993 529,993.00 4.98 3.45
66 10-Feb 97.00 101.78 94.51 98.51 98.50 4.71 781.43 2,705,004 46.47 1,083,633 1,083,633.00 10.67 7.06
67 07-Feb 96.80 97.39 90.92 94.08 94.79 -2.33 746.29 1,649,413 28.34 742,637 742,637.00 7.04 1.67

Similar Stocks: LINDEINDIA    REFEX    STALLION   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com