Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SSDL, Saraswati Saree Depot Limited, INE0PQ101010, Listing: 20-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 213.88 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 21-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 80.31 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 39,599,800 Low52 Date: 28-Mar-2025 SHP: 74.75 / 0.27 / 0.0 / 24.99
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 135.0 / 80.31 Month: 103.03 / 80.31 Week: 97.1 / 80.31 Day: 89.61 / 86.2 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 88.07 88.99 83.24 84.27 85.14 -4.80 333.71 129,612 2.45 76,722 2.51 0.65 0.78
2 03-Apr 87.15 89.61 86.20 88.52 88.32 1.22 350.54 72,007 1.36 34,543 1.13 0.31 0.35
3 02-Apr 85.69 88.00 82.16 87.45 85.55 2.75 346.30 131,604 2.49 56,015 1.83 0.48 0.57
4 01-Apr 83.00 87.00 81.45 85.11 85.19 5.79 337.03 177,801 3.37 79,415 2.60 0.68 0.80
5 28-Mar 83.94 86.30 80.31 80.45 82.52 -3.27 318.58 258,339 4.89 160,958 5.26 1.33 1.63
6 27-Mar 86.40 86.40 82.80 83.17 84.07 -3.43 329.35 280,664 5.32 196,439 6.42 1.65 1.99
7 26-Mar 91.10 91.92 85.01 86.12 87.92 -4.76 341.03 220,360 4.17 159,229 5.21 1.40 1.61
8 25-Mar 93.50 96.70 90.06 90.42 91.95 -2.98 358.06 169,599 3.21 126,067 4.12 1.16 1.27
9 24-Mar 96.39 97.10 92.10 93.20 94.59 -1.48 369.07 177,683 3.37 107,272 3.51 1.01 1.08
10 21-Mar 92.85 96.50 92.31 94.60 94.53 2.10 374.61 151,000 2.86 79,606 2.60 0.75 0.80
11 20-Mar 94.50 95.50 92.50 92.65 93.51 -0.34 366.89 99,153 1.88 57,430 1.88 0.54 0.58
12 19-Mar 91.66 94.35 91.66 92.97 93.26 1.43 368.16 111,367 2.11 71,741 2.35 0.67 0.72
13 18-Mar 90.10 92.19 90.00 91.66 91.21 2.30 362.97 101,027 1.91 56,383 1.84 0.51 0.57
14 17-Mar 92.10 93.64 89.00 89.60 90.79 -2.64 354.81 60,282 1.14 37,138 1.21 0.34 0.38
15 13-Mar 93.15 93.95 91.21 92.03 92.81 -1.19 364.44 58,833 1.11 37,650 1.23 0.35 0.38
16 12-Mar 94.65 95.96 92.80 93.14 94.39 -1.32 368.83 88,436 1.67 62,397 2.04 0.59 0.63
17 11-Mar 97.51 98.00 94.00 94.39 95.31 -4.42 373.78 88,258 1.67 54,169 1.77 0.52 0.55
18 10-Mar 100.03 103.03 98.00 98.76 99.91 -1.11 391.09 52,798 1.00 31,415 1.03 0.31 0.32
19 07-Mar 98.36 100.78 97.77 99.87 99.66 1.54 395.48 85,352 1.62 59,552 1.95 0.59 0.60
20 06-Mar 99.20 100.60 98.10 98.36 98.65 1.05 389.50 105,587 2.00 71,517 2.34 0.71 0.72
21 05-Mar 95.26 99.95 95.26 97.34 97.73 1.06 385.46 93,334 1.77 60,849 1.99 0.59 0.61
22 04-Mar 95.94 98.07 93.78 96.32 96.24 0.34 381.43 57,380 1.09 30,579 1.00 0.29 0.31
23 03-Mar 99.55 100.89 94.57 95.99 96.11 -3.58 380.12 75,100 1.42 42,170 1.38 0.41 0.43
24 28-Feb 101.00 105.94 99.00 99.55 99.99 -2.03 394.22 55,925 1.06 31,847 1.04 0.32 0.32
25 27-Feb 104.03 104.12 100.92 101.61 102.26 -2.33 402.37 40,315 0.76 25,281 0.83 0.26 0.26
26 25-Feb 104.36 106.00 103.10 104.03 104.42 -0.32 411.96 30,880 0.58 23,172 0.76 0.24 0.23
27 24-Feb 106.88 107.97 103.41 104.36 104.57 -2.33 413.26 47,760 0.90 23,113 0.76 0.24 0.23
28 21-Feb 107.25 109.20 105.51 106.85 107.19 0.08 423.12 42,218 0.80 13,267 0.43 0.14 0.13
29 20-Feb 105.35 108.55 105.35 106.76 107.15 1.39 422.77 48,093 0.91 13,980 0.46 0.15 0.14
30 19-Feb 106.25 109.90 104.62 105.30 106.88 -0.90 416.99 89,757 1.70 33,937 1.11 0.36 0.34
31 18-Feb 113.50 113.50 105.10 106.26 108.82 -8.02 420.79 124,717 2.36 33,863 1.11 0.37 0.34
32 17-Feb 103.01 121.03 101.45 115.53 110.76 12.43 457.50 233,427 4.42 115,364 3.77 1.28 1.17
33 14-Feb 102.00 108.90 102.00 102.76 103.51 -8.46 406.93 150,295 2.85 81,517 2.67 0.84 0.82
34 13-Feb 113.50 114.97 110.02 112.26 112.65 2.22 444.55 47,601 0.90 25,155 0.82 0.28 0.25
35 12-Feb 111.10 112.78 106.11 109.82 108.91 -2.63 434.89 77,381 1.47 38,813 1.27 0.42 0.39
36 11-Feb 115.99 116.02 112.02 112.79 113.79 -2.55 446.65 47,017 0.89 32,554 1.06 0.37 0.33
37 10-Feb 118.24 118.24 115.21 115.74 116.31 -0.75 458.33 27,840 0.53 16,107 0.53 0.19 0.16
38 07-Feb 121.00 121.03 115.90 116.61 117.73 -1.44 461.77 44,854 0.85 29,959 0.98 0.35 0.30
39 06-Feb 117.10 120.00 117.00 118.31 118.24 2.01 468.51 113,883 2.16 43,326 1.42 0.51 0.44
40 05-Feb 115.05 117.59 115.01 115.98 115.94 0.22 459.28 44,923 0.85 21,106 0.69 0.24 0.21
41 04-Feb 116.78 116.85 112.69 115.72 115.18 1.54 458.25 39,922 0.76 21,025 0.69 0.24 0.21
42 03-Feb 116.49 116.49 113.34 113.97 114.55 -0.92 451.32 37,166 0.70 20,306 0.66 0.23 0.21
43 01-Feb 118.00 118.00 114.00 115.03 116.33 -1.77 455.52 44,726 0.85 22,876 0.75 0.27 0.23
44 31-Jan 116.18 118.00 115.25 117.10 116.47 0.45 463.71 30,416 0.58 14,844 0.49 0.17 0.15
45 30-Jan 117.50 118.50 115.26 116.58 116.95 0.90 461.65 30,005 0.57 15,047 0.49 0.18 0.15
46 29-Jan 114.89 116.00 112.66 115.54 114.32 3.72 457.54 35,552 0.67 18,758 0.61 0.21 0.19
47 28-Jan 115.00 116.60 110.00 111.40 111.78 -1.90 441.14 50,589 0.96 26,594 0.87 0.30 0.27
48 27-Jan 118.74 118.74 111.80 113.56 113.85 -4.36 449.70 60,941 1.15 28,052 0.92 0.32 0.28
49 24-Jan 120.00 121.86 118.12 118.74 119.27 -1.23 470.21 31,602 0.60 18,561 0.61 0.22 0.19
50 23-Jan 124.00 124.00 119.20 120.22 121.34 -1.31 476.07 32,262 0.61 15,649 0.51 0.19 0.16
51 22-Jan 127.26 127.26 119.21 121.80 121.78 -3.72 482.33 47,331 0.90 27,235 0.89 0.33 0.28
52 21-Jan 127.83 128.19 125.26 126.33 126.23 -0.08 500.26 54,801 1.04 36,195 1.18 0.46 0.37
53 20-Jan 119.01 127.80 118.03 126.43 123.17 5.23 500.66 93,709 1.77 49,337 1.61 0.61 0.50
54 17-Jan 119.48 121.00 118.51 119.82 119.88 -0.13 474.48 26,514 0.50 12,376 0.40 0.15 0.13
55 16-Jan 119.90 121.00 118.51 119.97 119.59 1.14 475.08 34,894 0.66 18,243 0.60 0.22 0.18
56 15-Jan 121.45 121.45 117.25 118.60 119.00 1.16 469.65 35,952 0.68 16,272 0.53 0.00 0.16
57 14-Jan 115.26 119.01 115.00 117.23 117.06 0.84 464.23 51,350 0.97 25,495 0.83 0.30 0.26
58 13-Jan 123.02 123.02 114.05 116.24 117.47 -4.57 460.31 115,960 2.20 51,665 1.69 0.61 0.52
59 10-Jan 123.98 126.98 120.01 121.55 122.08 -2.00 481.34 59,751 1.13 27,571 0.90 0.34 0.28
60 09-Jan 126.99 126.99 123.00 123.98 124.31 -0.97 490.96 30,987 0.59 16,336 0.53 0.20 0.17
61 08-Jan 127.25 127.25 123.50 125.18 124.54 0.12 495.71 39,797 0.75 20,417 0.67 0.25 0.21
62 07-Jan 123.00 125.90 123.00 125.03 124.49 0.70 495.12 44,061 0.83 22,827 0.75 0.28 0.23
63 06-Jan 128.45 128.45 123.50 124.16 125.20 -3.18 491.67 82,829 1.57 44,589 1.46 0.56 0.45
64 03-Jan 132.00 133.88 126.33 128.11 129.76 -2.90 507.31 90,416 1.71 53,034 1.73 0.69 0.54
65 02-Jan 130.05 135.00 129.01 131.82 132.45 1.44 522.00 78,264 1.48 34,985 1.14 0.46 0.35
66 01-Jan 129.69 131.20 128.30 129.92 129.98 1.66 514.48 56,691 1.07 21,838 0.71 0.28 0.22
67 31-Dec 126.80 129.00 124.41 127.76 126.30 1.13 505.93 58,116 1.10 30,142 0.99 0.38 0.30

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com