Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SSDL, Saraswati Saree Depot Limited, INE0PQ101010, Listing: 20-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 213.88 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 21-Aug-2024 Bumper: 97.01; Drift%: -1.13
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 80.1 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 39,599,800 Low52 Date: 07-Apr-2025 SHP: 74.75 / 0.17 / 0.0 / 24.85
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 135.0 / 80.31 Month: 99.36 / 82.6 Week: 101.33 / 96.82 Day: 97.28 / 94.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 96.06 97.28 94.50 95.93 95.69 -0.14 379.88 46,329 2.16 28,398 2.43 0.27 29
2 10-Jul 97.00 97.50 95.06 96.06 96.24 -0.29 380.40 25,958 1.21 14,254 1.22 0.14 14
3 09-Jul 96.83 97.69 95.02 96.34 96.66 0.00 381.50 23,519 1.10 12,365 1.06 0.12 13
4 08-Jul 96.50 97.69 95.50 96.34 96.42 -0.37 381.50 39,088 1.82 21,930 1.88 0.21 22
5 07-Jul 97.25 98.98 96.10 96.70 97.18 -0.83 382.93 28,255 1.32 14,312 1.23 0.14 15
6 04-Jul 97.90 98.63 96.82 97.51 97.88 -0.65 386.14 21,432 1.00 13,410 1.15 0.13 14
7 03-Jul 99.70 100.01 97.92 98.15 98.63 -1.44 388.67 32,517 1.52 18,156 1.56 0.18 18
8 02-Jul 99.00 101.33 97.01 99.58 98.83 1.54 394.33 69,963 3.26 31,400 2.69 0.31 32
9 01-Jul 98.05 99.14 97.00 98.07 98.08 -0.13 388.36 23,368 1.09 14,096 1.21 0.14 14
10 30-Jun 98.50 99.12 97.87 98.20 98.41 0.02 388.87 21,880 1.02 13,389 1.15 0.13 14
11 27-Jun 98.15 99.50 97.61 98.18 98.58 0.58 388.79 35,440 1.65 22,214 1.90 0.22 23
12 26-Jun 97.65 99.19 97.25 97.61 97.83 0.04 386.53 27,582 1.29 19,521 1.67 0.19 20
13 25-Jun 96.00 99.54 96.00 97.57 97.96 0.47 386.38 34,626 1.62 19,753 1.69 0.19 20
14 24-Jun 97.00 98.82 96.56 97.11 97.50 1.14 384.55 29,156 1.36 15,319 1.31 0.15 16
15 23-Jun 95.00 96.98 94.16 96.02 95.53 -0.30 380.24 26,370 1.23 14,619 1.25 0.14 15
16 20-Jun 94.92 96.90 93.98 96.31 95.45 1.69 381.39 31,548 1.47 15,843 1.36 0.15 16
17 19-Jun 97.00 98.01 94.00 94.71 95.51 -2.41 375.05 48,553 2.27 28,458 2.44 0.27 29
18 18-Jun 98.78 99.99 96.59 97.05 97.67 -1.65 384.32 70,132 3.27 48,890 4.19 0.48 50
19 17-Jun 100.25 101.69 98.15 98.68 99.73 -2.45 390.77 38,714 1.81 21,906 1.88 0.22 22
20 16-Jun 100.25 101.69 97.50 101.16 100.09 -0.07 400.59 31,754 1.48 18,351 1.57 0.18 19
21 13-Jun 99.01 102.37 98.80 101.23 100.73 -0.16 400.87 50,036 2.33 27,251 2.34 0.27 28
22 12-Jun 106.00 106.49 101.00 101.39 103.01 -4.21 401.50 49,611 2.31 30,154 2.58 0.31 31
23 11-Jun 102.96 108.00 102.89 105.85 106.08 3.34 419.16 92,716 4.33 46,129 3.95 0.49 47
24 10-Jun 105.00 106.00 100.80 102.43 103.13 -1.82 405.62 77,066 3.60 41,676 3.57 0.43 42
25 09-Jun 99.66 104.90 99.66 104.33 102.84 4.59 413.14 151,897 7.09 80,152 6.87 0.82 81
26 06-Jun 101.00 101.00 99.51 99.75 100.15 -0.71 395.01 29,357 1.37 16,023 1.37 0.16 16
27 05-Jun 99.99 103.00 99.06 100.46 101.00 0.78 397.82 36,475 1.70 23,498 2.01 0.00 24
28 04-Jun 98.90 100.25 98.00 99.68 99.35 1.39 394.73 38,847 1.81 23,019 1.97 0.23 23
29 03-Jun 101.90 103.00 98.00 98.31 100.78 -1.91 389.31 90,010 4.20 52,544 4.50 0.53 53
30 02-Jun 95.00 104.52 95.00 100.22 100.59 5.94 396.87 183,836 8.58 79,808 6.84 0.80 81
31 30-May 96.99 97.00 94.02 94.60 95.51 -2.31 374.61 84,806 3.96 58,877 5.05 0.56 60
32 29-May 97.00 98.17 95.50 96.84 96.51 0.93 383.48 59,972 2.80 42,055 3.60 0.41 43
33 28-May 97.80 97.80 94.22 95.95 96.09 -0.26 379.96 72,043 3.36 39,289 3.37 0.38 40
34 27-May 97.40 97.95 95.80 96.20 96.51 -0.74 380.95 35,855 1.67 25,561 2.19 0.25 26
35 26-May 96.10 98.56 95.76 96.92 96.82 1.22 383.80 41,138 1.92 22,452 1.92 0.22 23
36 23-May 96.81 97.38 94.59 95.75 95.72 1.38 379.17 42,222 1.97 24,571 2.11 0.24 25
37 22-May 95.00 96.12 94.05 94.45 94.84 -1.38 374.02 31,145 1.45 14,462 1.24 0.14 15
38 21-May 94.25 97.01 94.25 95.77 95.61 0.60 379.25 33,983 1.59 14,685 1.26 0.14 15
39 20-May 98.50 99.36 94.91 95.20 96.33 -2.22 376.99 44,494 2.08 28,613 2.45 0.28 29
40 19-May 95.31 98.50 95.06 97.36 96.60 2.67 385.54 80,940 3.78 50,641 4.34 0.49 51
41 16-May 94.49 96.00 93.30 94.83 94.69 1.28 375.52 47,685 2.22 28,094 2.41 0.27 29
42 15-May 94.00 94.20 92.17 93.63 93.22 0.61 370.77 46,226 2.16 19,418 1.66 0.18 20
43 14-May 90.15 93.80 90.00 93.06 92.24 3.82 368.52 73,179 3.41 36,966 3.17 0.34 38
44 13-May 89.30 90.11 88.48 89.64 89.57 1.32 354.97 32,658 1.52 17,370 1.49 0.16 18
45 12-May 88.40 89.50 85.81 88.47 87.91 4.77 350.34 48,255 2.25 24,113 2.07 0.21 25
46 09-May 83.80 85.00 82.60 84.44 83.46 -1.42 334.38 60,418 2.82 29,273 2.51 0.24 30
47 08-May 88.45 88.45 85.00 85.66 86.77 -1.21 339.21 28,137 1.31 11,665 1.00 0.10 12
48 07-May 84.00 87.50 84.00 86.71 85.70 -0.16 343.37 37,370 1.74 17,163 1.47 0.15 17
49 06-May 88.30 89.55 86.03 86.85 87.27 -3.02 343.92 94,461 4.41 40,086 3.44 0.35 41
50 05-May 86.55 89.90 86.55 89.55 88.91 1.95 354.62 36,030 1.68 20,196 1.73 0.18 21
51 02-May 90.00 90.00 87.15 87.84 87.94 0.16 347.84 45,959 2.14 21,877 1.88 0.19 22
52 30-Apr 90.00 90.00 87.15 87.70 88.02 -1.74 347.29 30,078 1.40 13,494 1.16 0.12 14
53 29-Apr 90.08 91.00 88.66 89.25 89.32 0.01 353.43 40,867 1.91 21,399 1.83 0.19 22
54 28-Apr 89.67 90.44 87.11 89.24 88.77 -0.48 353.39 40,062 1.87 13,703 1.17 0.12 14
55 25-Apr 92.12 92.98 88.41 89.67 89.87 -3.06 355.09 68,026 3.17 33,787 2.90 0.30 34
56 24-Apr 92.10 93.90 91.39 92.50 92.52 0.19 366.30 65,065 3.04 27,598 2.37 0.26 28
57 23-Apr 94.50 95.50 91.02 92.32 92.69 -0.89 365.59 70,696 3.30 31,583 2.71 0.29 32
58 22-Apr 93.50 93.78 90.84 93.15 92.63 0.90 368.87 71,152 3.32 35,474 3.04 0.33 36
59 21-Apr 88.97 93.17 88.97 92.32 91.19 3.77 365.59 79,674 3.72 42,559 3.65 0.39 43
60 17-Apr 88.15 90.00 88.15 88.97 89.07 0.11 352.32 64,167 2.99 30,257 2.59 0.27 31
61 16-Apr 87.10 90.54 87.10 88.87 89.02 1.12 351.92 85,135 3.97 31,799 2.73 0.28 32
62 15-Apr 85.91 88.74 85.91 87.89 87.57 2.30 348.04 55,579 2.59 25,774 2.21 0.23 26
63 11-Apr 86.20 90.00 85.01 85.91 86.92 -0.97 340.20 100,516 4.69 36,568 3.13 0.32 37
64 09-Apr 86.51 87.70 85.00 86.75 86.19 -1.94 343.53 117,048 5.46 43,886 3.76 0.38 44
65 08-Apr 86.85 89.10 85.50 88.47 87.44 4.75 350.34 153,719 7.17 58,858 5.05 0.51 59
66 07-Apr 82.77 86.79 80.10 84.46 82.69 0.23 334.46 165,088 7.70 68,303 5.85 0.56 69
67 04-Apr 88.07 88.99 83.24 84.27 85.14 -4.80 333.71 129,612 6.05 76,722 6.58 0.65 78

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com