Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SSDL, Saraswati Saree Depot Limited, INE0PQ101010, Listing: 20-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 108.0 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 11-Jun-2025 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 46.15 Barrier: 56.0; Drift%: 4.37
Basic Industry: Garments & Apparels Total Equity: 39,599,800 Low52 Date: 30-Mar-2026 SHP: 74.98 / 0.03 / 0.0 / 25.0
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 135.0 / 80.31 Month: 82.66 / 76.0 Week: 66.65 / 60.5 Day: 59.35 / 57.5 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 58.00 59.35 57.50 58.56 58.44 -0.34 231.90 14,208 1.26 7,443 1.08 0.04 8
2 06-Apr 55.05 59.93 55.05 58.76 57.46 5.76 232.69 33,750 2.98 17,068 2.47 0.10 17
3 02-Apr 54.00 56.60 52.86 55.56 54.50 1.33 220.02 31,063 2.75 15,648 2.27 0.09 16
4 01-Apr 47.79 56.00 47.79 54.83 53.16 16.26 217.13 64,051 5.66 35,193 5.10 0.19 36
5 30-Mar 52.00 52.00 46.15 47.16 48.87 -9.31 186.75 96,040 8.49 62,135 9.01 0.30 63
6 27-Mar 53.30 54.64 51.60 52.00 52.77 -3.97 205.00 74,020 6.55 54,699 7.93 0.29 55
7 25-Mar 55.80 55.81 53.52 54.15 54.71 0.00 214.43 130,159 11.51 98,351 14.26 0.54 99
8 24-Mar 56.80 56.80 54.00 54.15 54.63 0.09 214.43 39,034 3.45 19,569 2.84 0.11 20
9 23-Mar 56.23 56.46 53.30 54.10 54.97 -3.79 214.23 40,219 3.56 26,118 3.79 0.14 26
10 20-Mar 57.75 58.49 55.75 56.23 57.40 -0.53 222.67 30,554 2.70 21,731 3.15 0.12 22
11 19-Mar 56.35 58.00 56.01 56.53 56.60 -1.69 223.86 35,886 3.17 24,051 3.49 0.14 24
12 18-Mar 55.61 58.50 55.61 57.50 57.79 3.34 227.70 40,261 3.56 25,500 3.70 0.15 26
13 17-Mar 56.35 58.24 55.20 55.64 56.21 -1.17 220.33 28,942 2.56 15,179 2.20 0.09 15
14 16-Mar 57.91 58.58 56.00 56.30 56.67 -2.78 222.95 38,195 3.38 23,221 3.37 0.13 23
15 13-Mar 58.80 59.69 57.75 57.91 58.35 -2.08 229.32 45,656 4.04 24,707 3.58 0.14 25
16 12-Mar 61.99 61.99 58.60 59.14 60.00 -2.30 234.19 49,214 4.35 36,911 5.35 0.00 37
17 11-Mar 59.69 63.32 59.69 60.53 61.27 1.41 239.70 32,049 2.83 19,836 2.88 0.12 20
18 10-Mar 60.38 61.00 59.06 59.69 59.81 1.38 236.37 35,404 3.13 26,996 3.91 0.16 27
19 09-Mar 60.00 60.42 58.10 58.88 59.19 -2.56 233.16 31,524 2.79 22,825 3.31 0.14 23
20 06-Mar 61.32 62.40 60.00 60.43 61.16 -1.45 239.30 21,752 1.92 13,814 2.00 0.08 14
21 05-Mar 61.70 63.20 61.00 61.32 61.84 -0.73 242.83 13,374 1.18 7,653 1.11 0.05 8
22 04-Mar 59.85 62.50 59.12 61.77 60.81 3.07 244.61 40,438 3.58 23,365 3.39 0.14 24
23 02-Mar 59.25 60.84 59.00 59.93 60.02 -2.31 237.32 32,241 2.85 21,608 3.13 0.13 22
24 27-Feb 62.25 65.19 60.50 61.35 61.96 -2.97 242.94 27,802 2.46 16,802 2.44 0.10 17
25 26-Feb 61.16 65.33 61.16 63.23 63.18 2.73 250.39 34,660 3.07 19,992 2.90 0.13 20
26 25-Feb 63.25 64.43 60.97 61.55 62.30 -2.66 243.74 41,035 3.63 26,892 3.90 0.17 27
27 24-Feb 64.15 65.88 63.00 63.23 63.46 -1.43 250.39 28,290 2.50 19,084 2.77 0.12 19
28 23-Feb 64.20 66.65 64.00 64.15 64.72 -1.00 254.03 14,161 1.25 9,171 1.33 0.06 9
29 20-Feb 65.46 65.64 64.16 64.80 65.00 -0.51 256.61 24,199 2.14 14,225 2.06 0.00 14
30 19-Feb 67.25 67.91 64.50 65.13 65.76 -3.08 257.91 32,101 2.84 21,599 3.13 0.14 22
31 18-Feb 67.05 68.02 67.00 67.20 67.45 -0.27 266.11 13,506 1.19 7,190 1.04 0.05 7
32 17-Feb 67.39 68.99 67.01 67.38 67.66 0.03 266.82 25,212 2.23 14,666 2.13 0.10 15
33 16-Feb 71.00 71.99 66.41 67.36 67.65 -8.97 266.74 105,286 9.31 57,104 8.28 0.39 58
34 13-Feb 74.50 76.00 73.00 74.00 74.16 -3.08 293.00 34,225 3.03 18,122 2.63 0.13 18
35 12-Feb 77.90 78.91 75.20 76.35 76.51 -1.61 302.34 33,739 2.98 20,613 2.99 0.16 21
36 11-Feb 74.25 78.99 74.25 77.60 77.21 2.55 307.29 60,330 5.34 30,521 4.42 0.24 31
37 10-Feb 76.23 76.97 73.41 75.67 75.44 -0.77 299.65 45,236 4.00 24,788 3.59 0.19 25
38 09-Feb 75.98 77.56 74.64 76.26 76.06 3.33 301.99 41,612 3.68 24,173 3.50 0.18 24
39 06-Feb 70.00 75.99 70.00 73.80 73.81 4.18 292.25 97,302 8.61 44,651 6.47 0.33 45
40 05-Feb 73.00 73.00 70.28 70.84 71.40 -1.39 280.52 14,808 1.31 8,797 1.28 0.06 9
41 04-Feb 68.40 75.00 67.69 71.84 72.19 5.99 284.48 108,606 9.61 48,257 7.00 0.35 49
42 03-Feb 66.50 69.26 64.11 67.78 66.76 6.16 268.41 68,805 6.09 40,530 5.88 0.27 41
43 02-Feb 68.65 68.65 62.90 63.85 64.69 -4.70 252.84 127,468 11.27 67,300 9.76 0.44 68
44 01-Feb 67.58 69.90 66.00 67.00 68.19 -0.86 265.00 31,960 2.83 20,812 3.02 0.14 21
45 30-Jan 66.00 68.00 66.00 67.58 67.29 2.33 267.62 16,886 1.49 9,861 1.43 0.07 10
46 29-Jan 67.00 67.25 65.98 66.04 66.27 -1.29 261.52 30,248 2.68 22,167 3.21 0.15 22
47 28-Jan 66.45 68.98 66.11 66.90 67.30 0.28 264.92 19,585 1.73 12,571 1.82 0.08 13
48 27-Jan 66.25 67.89 66.25 66.71 67.11 -1.32 264.17 19,836 1.75 11,486 1.67 0.08 12
49 23-Jan 68.55 69.70 67.49 67.60 68.30 -1.39 267.69 26,179 2.32 15,926 2.31 0.11 16
50 22-Jan 69.10 70.88 67.93 68.55 69.16 -0.48 271.46 19,566 1.73 10,966 1.59 0.08 11
51 21-Jan 68.20 72.32 67.01 68.88 68.67 -1.29 272.76 43,922 3.88 22,950 3.33 0.16 23
52 20-Jan 71.22 72.08 69.70 69.78 70.12 -2.02 276.33 28,296 2.50 17,918 2.60 0.13 18
53 19-Jan 71.00 72.08 70.14 71.22 71.02 -0.64 282.03 21,458 1.90 14,067 2.04 0.10 14
54 16-Jan 72.05 72.57 71.21 71.68 71.73 -0.39 283.85 19,743 1.75 15,900 2.31 0.11 16
55 14-Jan 71.25 73.50 71.25 71.96 72.32 -0.96 284.96 17,918 1.58 10,676 1.55 0.08 11
56 13-Jan 74.49 74.49 72.11 72.66 73.38 0.53 287.73 12,870 1.14 7,026 1.02 0.05 7
57 12-Jan 73.66 74.19 71.11 72.28 72.30 -1.94 286.23 30,804 2.72 18,782 2.72 0.14 19
58 09-Jan 75.00 75.30 73.05 73.71 74.23 -1.55 291.89 42,884 3.79 28,479 4.13 0.21 29
59 08-Jan 79.50 79.50 74.00 74.87 76.11 -4.31 296.48 84,969 7.51 59,197 8.58 0.45 60
60 07-Jan 78.50 78.51 77.71 78.24 78.09 -0.18 309.83 15,412 1.36 12,442 1.80 0.10 13
61 06-Jan 78.19 78.51 78.06 78.38 78.31 0.24 310.38 15,047 1.33 12,066 1.75 0.09 12
62 05-Jan 78.00 78.89 78.00 78.19 78.39 0.04 309.63 20,325 1.80 15,807 2.29 0.12 16
63 02-Jan 79.49 79.49 78.00 78.16 78.37 0.18 309.51 16,153 1.43 11,589 1.68 0.09 12
64 01-Jan 76.85 78.60 76.85 78.02 77.73 1.62 308.96 11,306 1.00 6,897 1.00 0.05 7
65 31-Dec 76.87 78.99 76.00 76.78 77.30 -0.08 304.05 31,496 2.79 21,548 3.12 0.17 22
66 30-Dec 76.35 77.50 76.00 76.84 76.63 -0.40 304.28 19,746 1.75 11,605 1.68 0.09 12
67 29-Dec 77.50 79.28 76.91 77.15 77.26 -1.46 305.51 20,626 1.82 13,314 1.93 0.10 14

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA    BELLACASA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com