Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SSDL, Saraswati Saree Depot Limited, INE0PQ101010, Listing: 20-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 153.85 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 16-Dec-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10; VWAP21: Low52 Price: 80.1 Barrier: 85.16; Drift%: -1.85
Basic Industry: Garments & Apparels Total Equity: 39,599,800 Low52 Date: 07-Apr-2025 SHP: 74.98 / 0.14 / 0.0 / 24.88
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 135.0 / 80.31 Month: 91.9 / 85.1 Week: 87.23 / 84.0 Day: 85.5 / 83.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 84.00 85.50 83.00 83.61 84.12 -1.15 331.09 28,659 3.25 21,068 2.52 0.18 21
2 11-Nov 82.15 85.10 82.02 84.58 83.19 3.03 334.94 21,872 2.48 16,031 1.91 0.13 16
3 10-Nov 83.40 83.69 82.00 82.09 82.51 -1.86 325.07 32,808 3.72 25,890 3.09 0.21 26
4 07-Nov 84.50 84.50 82.80 83.65 83.48 -1.02 331.25 24,691 2.80 17,761 2.12 0.15 18
5 06-Nov 84.31 85.00 84.00 84.51 84.39 0.32 334.66 15,648 1.77 12,171 1.45 0.10 12
6 04-Nov 84.63 85.27 83.11 84.24 84.34 -0.47 333.59 32,572 3.69 23,066 2.75 0.19 23
7 03-Nov 84.98 85.16 83.43 84.64 84.27 0.02 335.17 34,805 3.94 21,566 2.57 0.18 22
8 31-Oct 85.05 86.29 84.00 84.62 85.06 -0.65 335.09 31,472 3.57 22,479 2.68 0.19 23
9 30-Oct 87.00 87.00 85.01 85.17 85.67 -0.62 337.27 23,169 2.63 15,364 1.83 0.13 16
10 29-Oct 86.91 86.91 85.00 85.70 85.61 0.09 339.37 39,008 4.42 27,236 3.25 0.23 28
11 28-Oct 86.59 87.23 85.41 85.62 86.24 -1.12 339.05 35,198 3.99 26,365 3.15 0.23 27
12 27-Oct 85.65 87.10 85.30 86.59 86.18 0.27 342.89 24,098 2.73 15,729 1.88 0.14 16
13 24-Oct 87.10 87.10 85.71 86.36 86.21 0.17 341.98 20,642 2.34 13,782 1.65 0.12 14
14 23-Oct 85.95 87.19 85.72 86.21 86.38 0.89 341.39 27,474 3.11 21,888 2.61 0.19 22
15 21-Oct 85.50 85.85 85.20 85.45 85.41 0.08 338.38 8,823 1.00 8,375 1.00 0.07 9
16 20-Oct 86.69 86.69 84.93 85.38 85.53 0.29 338.10 20,568 2.33 12,602 1.50 0.11 13
17 17-Oct 86.25 86.66 84.95 85.13 85.46 -1.24 337.11 24,393 2.76 20,499 2.45 0.18 21
18 16-Oct 85.70 86.50 85.11 86.20 86.23 0.55 341.35 18,460 2.09 13,469 1.61 0.12 14
19 15-Oct 86.30 87.00 85.11 85.73 86.02 -0.67 339.49 21,273 2.41 13,108 1.56 0.11 13
20 14-Oct 86.54 87.25 85.00 86.31 85.76 -0.27 341.79 34,621 3.92 20,100 2.40 0.17 20
21 13-Oct 86.25 87.50 86.00 86.54 86.58 -0.90 342.70 23,049 2.61 15,106 1.80 0.13 15
22 10-Oct 86.40 87.80 85.82 87.33 86.92 1.01 345.83 35,209 3.99 21,197 2.53 0.18 22
23 09-Oct 87.90 87.90 85.75 86.46 86.51 -0.01 342.38 29,222 3.31 21,603 2.58 0.19 22
24 08-Oct 86.90 87.32 86.01 86.47 86.55 -0.13 342.42 17,633 2.00 12,811 1.53 0.11 13
25 07-Oct 87.78 88.26 86.00 86.58 86.92 -1.36 342.86 42,528 4.82 28,472 3.40 0.25 29
26 06-Oct 89.78 90.00 87.15 87.77 88.26 -1.06 347.57 36,644 4.15 21,994 2.63 0.19 22
27 03-Oct 88.00 90.44 88.00 88.71 88.86 0.02 351.29 24,888 2.82 13,746 1.64 0.12 14
28 01-Oct 86.86 89.90 86.19 88.69 88.01 2.11 351.21 64,816 7.35 48,990 5.85 0.43 50
29 30-Sep 87.46 90.69 85.10 86.86 87.83 -0.69 343.96 38,389 4.35 22,839 2.73 0.20 23
30 29-Sep 85.20 88.49 85.20 87.46 87.02 0.41 346.34 27,936 3.17 16,109 1.92 0.14 16
31 26-Sep 88.00 89.49 85.30 87.10 87.22 -1.58 344.91 46,745 5.30 28,072 3.35 0.24 29
32 25-Sep 89.59 89.59 88.05 88.50 88.76 0.26 350.46 25,017 2.84 18,874 2.25 0.17 19
33 24-Sep 89.28 89.79 88.00 88.27 88.62 -1.13 349.55 22,457 2.54 17,678 2.11 0.16 18
34 23-Sep 91.00 91.00 87.92 89.28 89.32 -1.07 353.55 57,513 6.52 33,648 4.02 0.30 34
35 22-Sep 89.55 91.20 89.00 90.25 90.46 0.41 357.39 44,647 5.06 28,460 3.40 0.26 29
36 19-Sep 90.00 90.89 89.50 89.88 90.06 -0.87 355.92 32,683 3.70 24,429 2.92 0.22 25
37 18-Sep 90.50 91.69 88.83 90.67 90.78 1.16 359.05 47,710 5.41 29,656 3.54 0.27 30
38 17-Sep 90.32 90.77 88.21 89.63 89.79 0.22 354.93 49,673 5.63 25,192 3.01 0.23 26
39 16-Sep 89.56 90.86 89.10 89.43 89.92 0.35 354.14 45,435 5.15 23,965 2.86 0.22 24
40 15-Sep 90.37 90.37 88.63 89.12 89.33 -0.08 352.91 34,926 3.96 24,598 2.94 0.22 25
41 12-Sep 90.21 90.76 88.98 89.19 89.59 0.24 353.19 65,590 7.43 43,267 5.17 0.39 44
42 11-Sep 89.00 90.89 88.71 88.98 89.61 0.01 352.36 43,359 4.91 27,214 3.25 0.24 28
43 10-Sep 90.00 91.90 88.50 88.97 89.56 0.41 352.32 38,150 4.32 20,118 2.40 0.18 20
44 09-Sep 89.42 89.65 88.45 88.61 88.96 -0.68 350.89 22,506 2.55 16,763 2.00 0.15 17
45 08-Sep 90.64 90.64 88.51 89.22 89.35 0.26 353.31 26,658 3.02 20,158 2.41 0.18 20
46 05-Sep 90.89 90.89 88.59 88.99 89.15 -0.96 352.40 38,528 4.37 28,682 3.42 0.26 29
47 04-Sep 91.00 91.00 89.60 89.85 90.15 -0.08 355.80 54,108 6.13 32,819 3.92 0.30 33
48 03-Sep 90.90 91.63 89.75 89.92 90.12 0.49 356.08 28,967 3.28 19,966 2.38 0.18 20
49 02-Sep 90.19 91.49 89.01 89.48 90.03 -0.23 354.34 51,135 5.79 39,105 4.67 0.35 40
50 01-Sep 89.45 90.24 88.56 89.69 89.73 0.95 355.17 25,939 2.94 21,042 2.51 0.19 21
51 29-Aug 90.61 91.98 88.10 88.85 89.55 -0.27 351.84 19,338 2.19 10,962 1.31 0.10 11
52 28-Aug 92.00 92.48 88.30 89.09 90.14 -3.15 352.79 67,033 7.60 41,672 4.98 0.38 42
53 26-Aug 94.15 95.40 91.51 91.99 92.64 -2.29 364.28 30,841 3.50 21,861 2.61 0.20 22
54 25-Aug 92.55 95.83 92.55 94.15 94.12 1.77 372.83 54,419 6.17 31,823 3.80 0.30 32
55 22-Aug 93.00 94.39 92.25 92.51 93.00 -1.09 366.34 26,061 2.95 20,101 2.40 0.00 20
56 21-Aug 93.96 95.46 93.30 93.53 94.00 -0.95 370.38 20,284 2.30 13,429 1.60 0.00 14
57 20-Aug 94.50 95.00 92.21 94.43 93.87 0.40 373.94 33,930 3.85 19,919 2.38 0.19 20
58 19-Aug 91.01 98.00 90.31 94.05 95.14 3.70 372.44 135,534 15.36 66,323 7.92 0.63 67
59 18-Aug 94.10 94.95 88.35 90.69 91.52 -3.15 359.13 77,485 8.78 53,354 6.37 0.49 54
60 14-Aug 90.15 98.00 90.15 93.64 94.28 2.46 370.81 105,992 12.01 49,985 5.97 0.47 51
61 13-Aug 90.87 92.29 90.00 91.39 90.96 0.57 361.90 18,968 2.15 10,824 1.29 0.10 11
62 12-Aug 90.07 92.19 90.07 90.87 91.25 0.92 359.84 14,164 1.61 9,541 1.14 0.09 10
63 11-Aug 90.00 90.62 89.80 90.04 90.11 0.27 356.56 14,160 1.60 9,918 1.18 0.09 10
64 08-Aug 90.10 92.40 89.00 89.80 90.51 0.07 355.61 31,362 3.55 19,302 2.30 0.17 20
65 07-Aug 91.55 91.89 89.00 89.74 90.22 -1.99 355.37 34,031 3.86 20,515 2.45 0.19 21
66 06-Aug 93.74 93.74 90.25 91.56 91.47 -0.64 362.58 17,810 2.02 12,054 1.44 0.11 12
67 05-Aug 93.30 94.39 92.00 92.15 92.54 0.16 364.91 13,459 1.53 8,763 1.05 0.08 9

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM    KAYTEX    NRVANDANA    BELLACASA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com