Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: SSDL, Saraswati Saree Depot Limited, INE0PQ101010, Listing: 20-Aug-2024

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 213.88 Mkt_Cap Category: Others
Sector: Textiles Lot Size: 1 High52 Date: 21-Aug-2024 Bumper: -; Drift%: -
Industry: Textiles & Apparels Face Value: 10 Low52 Price: 80.1 Barrier: -; Drift%: -
Basic Industry: Garments & Apparels Total Equity: 39,599,800 Low52 Date: 07-Apr-2025 SHP: 74.75 / 0.17 / 0.0 / 24.85
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 135.0 / 80.31 Month: 103.03 / 80.31 Week: 96.0 / 85.81 Day: 97.01 / 94.25 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 94.25 97.01 94.25 95.77 95.61 0.60 379.25 33,983 1.21 14,685 1.26 0.14 0.15
2 20-May 98.50 99.36 94.91 95.20 96.33 -2.22 376.99 44,494 1.58 28,613 2.45 0.28 0.29
3 19-May 95.31 98.50 95.06 97.36 96.60 2.67 385.54 80,940 2.88 50,641 4.34 0.49 0.51
4 16-May 94.49 96.00 93.30 94.83 94.69 1.28 375.52 47,685 1.69 28,094 2.41 0.27 0.29
5 15-May 94.00 94.20 92.17 93.63 93.22 0.61 370.77 46,226 1.64 19,418 1.66 0.18 0.20
6 14-May 90.15 93.80 90.00 93.06 92.24 3.82 368.52 73,179 2.60 36,966 3.17 0.34 0.38
7 13-May 89.30 90.11 88.48 89.64 89.57 1.32 354.97 32,658 1.16 17,370 1.49 0.16 0.18
8 12-May 88.40 89.50 85.81 88.47 87.91 4.77 350.34 48,255 1.71 24,113 2.07 0.21 0.25
9 09-May 83.80 85.00 82.60 84.44 83.46 -1.42 334.38 60,418 2.15 29,273 2.51 0.24 0.30
10 08-May 88.45 88.45 85.00 85.66 86.77 -1.21 339.21 28,137 1.00 11,665 1.00 0.10 0.12
11 07-May 84.00 87.50 84.00 86.71 85.70 -0.16 343.37 37,370 1.33 17,163 1.47 0.15 0.17
12 06-May 88.30 89.55 86.03 86.85 87.27 -3.02 343.92 94,461 3.36 40,086 3.44 0.35 0.41
13 05-May 86.55 89.90 86.55 89.55 88.91 1.95 354.62 36,030 1.28 20,196 1.73 0.18 0.21
14 02-May 90.00 90.00 87.15 87.84 87.94 0.16 347.84 45,959 1.63 21,877 1.88 0.19 0.22
15 30-Apr 90.00 90.00 87.15 87.70 88.02 -1.74 347.29 30,078 1.07 13,494 1.16 0.12 0.14
16 29-Apr 90.08 91.00 88.66 89.25 89.32 0.01 353.43 40,867 1.45 21,399 1.83 0.19 0.22
17 28-Apr 89.67 90.44 87.11 89.24 88.77 -0.48 353.39 40,062 1.42 13,703 1.17 0.12 0.14
18 25-Apr 92.12 92.98 88.41 89.67 89.87 -3.06 355.09 68,026 2.42 33,787 2.90 0.30 0.34
19 24-Apr 92.10 93.90 91.39 92.50 92.52 0.19 366.30 65,065 2.31 27,598 2.37 0.26 0.28
20 23-Apr 94.50 95.50 91.02 92.32 92.69 -0.89 365.59 70,696 2.51 31,583 2.71 0.29 0.32
21 22-Apr 93.50 93.78 90.84 93.15 92.63 0.90 368.87 71,152 2.53 35,474 3.04 0.33 0.36
22 21-Apr 88.97 93.17 88.97 92.32 91.19 3.77 365.59 79,674 2.83 42,559 3.65 0.39 0.43
23 17-Apr 88.15 90.00 88.15 88.97 89.07 0.11 352.32 64,167 2.28 30,257 2.59 0.27 0.31
24 16-Apr 87.10 90.54 87.10 88.87 89.02 1.12 351.92 85,135 3.03 31,799 2.73 0.28 0.32
25 15-Apr 85.91 88.74 85.91 87.89 87.57 2.30 348.04 55,579 1.98 25,774 2.21 0.23 0.26
26 11-Apr 86.20 90.00 85.01 85.91 86.92 -0.97 340.20 100,516 3.57 36,568 3.13 0.32 0.37
27 09-Apr 86.51 87.70 85.00 86.75 86.19 -1.94 343.53 117,048 4.16 43,886 3.76 0.38 0.44
28 08-Apr 86.85 89.10 85.50 88.47 87.44 4.75 350.34 153,719 5.46 58,858 5.05 0.51 0.59
29 07-Apr 82.77 86.79 80.10 84.46 82.69 0.23 334.46 165,088 5.87 68,303 5.85 0.56 0.69
30 04-Apr 88.07 88.99 83.24 84.27 85.14 -4.80 333.71 129,612 4.61 76,722 6.58 0.65 0.78
31 03-Apr 87.15 89.61 86.20 88.52 88.32 1.22 350.54 72,007 2.56 34,543 2.96 0.31 0.35
32 02-Apr 85.69 88.00 82.16 87.45 85.55 2.75 346.30 131,604 4.68 56,015 4.80 0.48 0.57
33 01-Apr 83.00 87.00 81.45 85.11 85.19 5.79 337.03 177,801 6.32 79,415 6.81 0.68 0.80
34 28-Mar 83.94 86.30 80.31 80.45 82.52 -3.27 318.58 258,339 9.18 160,958 13.80 1.33 1.63
35 27-Mar 86.40 86.40 82.80 83.17 84.07 -3.43 329.35 280,664 9.97 196,439 16.84 1.65 1.99
36 26-Mar 91.10 91.92 85.01 86.12 87.92 -4.76 341.03 220,360 7.83 159,229 13.65 1.40 1.61
37 25-Mar 93.50 96.70 90.06 90.42 91.95 -2.98 358.06 169,599 6.03 126,067 10.81 1.16 1.27
38 24-Mar 96.39 97.10 92.10 93.20 94.59 -1.48 369.07 177,683 6.31 107,272 9.20 1.01 1.08
39 21-Mar 92.85 96.50 92.31 94.60 94.53 2.10 374.61 151,000 5.37 79,606 6.82 0.75 0.80
40 20-Mar 94.50 95.50 92.50 92.65 93.51 -0.34 366.89 99,153 3.52 57,430 4.92 0.54 0.58
41 19-Mar 91.66 94.35 91.66 92.97 93.26 1.43 368.16 111,367 3.96 71,741 6.15 0.67 0.72
42 18-Mar 90.10 92.19 90.00 91.66 91.21 2.30 362.97 101,027 3.59 56,383 4.83 0.51 0.57
43 17-Mar 92.10 93.64 89.00 89.60 90.79 -2.64 354.81 60,282 2.14 37,138 3.18 0.34 0.38
44 13-Mar 93.15 93.95 91.21 92.03 92.81 -1.19 364.44 58,833 2.09 37,650 3.23 0.35 0.38
45 12-Mar 94.65 95.96 92.80 93.14 94.39 -1.32 368.83 88,436 3.14 62,397 5.35 0.59 0.63
46 11-Mar 97.51 98.00 94.00 94.39 95.31 -4.42 373.78 88,258 3.14 54,169 4.64 0.52 0.55
47 10-Mar 100.03 103.03 98.00 98.76 99.91 -1.11 391.09 52,798 1.88 31,415 2.69 0.31 0.32
48 07-Mar 98.36 100.78 97.77 99.87 99.66 1.54 395.48 85,352 3.03 59,552 5.10 0.59 0.60
49 06-Mar 99.20 100.60 98.10 98.36 98.65 1.05 389.50 105,587 3.75 71,517 6.13 0.71 0.72
50 05-Mar 95.26 99.95 95.26 97.34 97.73 1.06 385.46 93,334 3.32 60,849 5.22 0.59 0.61
51 04-Mar 95.94 98.07 93.78 96.32 96.24 0.34 381.43 57,380 2.04 30,579 2.62 0.29 0.31
52 03-Mar 99.55 100.89 94.57 95.99 96.11 -3.58 380.12 75,100 2.67 42,170 3.61 0.41 0.43
53 28-Feb 101.00 105.94 99.00 99.55 99.99 -2.03 394.22 55,925 1.99 31,847 2.73 0.32 0.32
54 27-Feb 104.03 104.12 100.92 101.61 102.26 -2.33 402.37 40,315 1.43 25,281 2.17 0.26 0.26
55 25-Feb 104.36 106.00 103.10 104.03 104.42 -0.32 411.96 30,880 1.10 23,172 1.99 0.24 0.23
56 24-Feb 106.88 107.97 103.41 104.36 104.57 -2.33 413.26 47,760 1.70 23,113 1.98 0.24 0.23
57 21-Feb 107.25 109.20 105.51 106.85 107.19 0.08 423.12 42,218 1.50 13,267 1.14 0.14 0.13
58 20-Feb 105.35 108.55 105.35 106.76 107.15 1.39 422.77 48,093 1.71 13,980 1.20 0.15 0.14
59 19-Feb 106.25 109.90 104.62 105.30 106.88 -0.90 416.99 89,757 3.19 33,937 2.91 0.36 0.34
60 18-Feb 113.50 113.50 105.10 106.26 108.82 -8.02 420.79 124,717 4.43 33,863 2.90 0.37 0.34
61 17-Feb 103.01 121.03 101.45 115.53 110.76 12.43 457.50 233,427 8.30 115,364 9.89 1.28 1.17
62 14-Feb 102.00 108.90 102.00 102.76 103.51 -8.46 406.93 150,295 5.34 81,517 6.99 0.84 0.82
63 13-Feb 113.50 114.97 110.02 112.26 112.65 2.22 444.55 47,601 1.69 25,155 2.16 0.28 0.25
64 12-Feb 111.10 112.78 106.11 109.82 108.91 -2.63 434.89 77,381 2.75 38,813 3.33 0.42 0.39
65 11-Feb 115.99 116.02 112.02 112.79 113.79 -2.55 446.65 47,017 1.67 32,554 2.79 0.37 0.33
66 10-Feb 118.24 118.24 115.21 115.74 116.31 -0.75 458.33 27,840 0.99 16,107 1.38 0.19 0.16
67 07-Feb 121.00 121.03 115.90 116.61 117.73 -1.44 461.77 44,854 1.59 29,959 2.57 0.35 0.30

Similar Stocks: ARVIND    GOKEX    LUXIND    PAGEIND    BANG    CANTABIL    CELEBRITY    DOLLAR    INDTERRAIN    IRISDOREME    KITEX    KKCL    LAL    LIBAS    LOVABLE    MITTAL    MONTECARLO    PGIL    RAYMONDLSL    RUPA    SBC    SPAL    SSDL    THOMASCOTT    VCL    VINNY    VIPCLOTHNG    VIVIDHA    ZODIACLOTH    CPS    FORCAS    KARNIKA    PURPLEUTED    SDREAMS    VEEKAYEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com