| Macro-sector: Industrials | Band: 20 | High52 Price: 430.9 | Mkt_Cap Category: Others |
| Sector: Construction | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Construction | Face Value: 10 | Low52 Price: 142.85 | Barrier: -; Drift%: - |
| Basic Industry: Civil Construction | Total Equity: 22,944,200 | Low52 Date: 04-Jun-2024 | SHP: 72.92 / 0.09 / 4.32 / 22.68 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 430.9 / 287.05 | Month: 338.0 / 287.05 | Week: 338.0 / 311.0 | Day: 339.6 / 323.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 337.95 | 337.95 | 323.00 | 327.30 | 328.64 | -1.61 | 750.96 | 5,253 | 1.27 | 0 | 0.00 | 0.00 | 0.10 |
| 2 | 03-Apr | 330.40 | 339.60 | 323.00 | 332.65 | 334.67 | 0.80 | 763.24 | 4,142 | 1.00 | 0 | 0.00 | 0.00 | 0.08 |
| 3 | 02-Apr | 329.95 | 335.85 | 320.00 | 330.00 | 328.77 | -0.21 | 757.00 | 5,469 | 1.32 | 0 | 0.00 | 0.00 | 0.11 |
| 4 | 01-Apr | 324.65 | 334.50 | 319.00 | 330.70 | 330.31 | 2.48 | 758.76 | 6,925 | 1.67 | 0 | 0.00 | 0.00 | 0.13 |
| 5 | 28-Mar | 311.10 | 327.50 | 311.10 | 322.70 | 319.27 | 2.41 | 740.41 | 8,140 | 1.96 | 0 | 0.00 | 0.00 | 0.16 |
| 6 | 27-Mar | 318.45 | 329.80 | 311.00 | 315.10 | 317.22 | -3.42 | 722.97 | 9,649 | 2.33 | 0 | 0.00 | 0.00 | 0.19 |
| 7 | 26-Mar | 320.50 | 336.50 | 312.10 | 326.25 | 327.16 | 1.79 | 748.55 | 23,736 | 5.73 | 0 | 0.00 | 0.00 | 0.46 |
| 8 | 25-Mar | 336.00 | 336.00 | 319.00 | 320.50 | 323.32 | -2.75 | 735.36 | 5,834 | 1.41 | 0 | 0.00 | 0.00 | 0.11 |
| 9 | 24-Mar | 326.00 | 338.00 | 326.00 | 329.55 | 331.73 | 0.89 | 756.13 | 13,869 | 3.35 | 0 | 0.00 | 0.00 | 0.27 |
| 10 | 21-Mar | 319.75 | 328.95 | 315.00 | 326.65 | 324.10 | 1.79 | 749.47 | 8,553 | 2.06 | 0 | 0.00 | 0.00 | 0.16 |
| 11 | 20-Mar | 318.00 | 324.00 | 300.55 | 320.90 | 312.91 | 1.87 | 736.28 | 21,567 | 5.21 | 0 | 0.00 | 0.00 | 0.41 |
| 12 | 19-Mar | 314.00 | 319.40 | 307.25 | 315.00 | 312.42 | 0.32 | 722.00 | 4,376 | 1.06 | 0 | 0.00 | 0.00 | 0.08 |
| 13 | 18-Mar | 306.10 | 317.90 | 306.10 | 314.00 | 310.01 | 1.45 | 720.00 | 11,687 | 2.82 | 0 | 0.00 | 0.00 | 0.22 |
| 14 | 17-Mar | 325.00 | 325.00 | 303.10 | 309.50 | 311.53 | -2.67 | 710.12 | 7,013 | 1.69 | 0 | 0.00 | 0.00 | 0.13 |
| 15 | 13-Mar | 317.95 | 325.05 | 312.00 | 318.00 | 321.33 | 0.02 | 729.00 | 4,250 | 1.03 | 0 | 0.00 | 0.00 | 0.08 |
| 16 | 12-Mar | 324.10 | 326.00 | 310.00 | 317.95 | 317.71 | -1.88 | 729.51 | 4,771 | 1.15 | 0 | 0.00 | 0.00 | 0.09 |
| 17 | 11-Mar | 324.00 | 331.15 | 308.00 | 324.05 | 325.50 | 2.74 | 743.51 | 13,807 | 3.33 | 0 | 0.00 | 0.00 | 0.27 |
| 18 | 10-Mar | 332.00 | 332.00 | 312.80 | 315.40 | 316.94 | -4.21 | 723.66 | 13,820 | 3.34 | 0 | 0.00 | 0.00 | 0.27 |
| 19 | 07-Mar | 329.90 | 332.85 | 316.00 | 329.25 | 326.39 | 3.55 | 755.44 | 5,761 | 1.39 | 0 | 0.00 | 0.00 | 0.11 |
| 20 | 06-Mar | 301.75 | 318.40 | 300.10 | 317.95 | 313.14 | 4.85 | 729.51 | 5,029 | 1.21 | 0 | 0.00 | 0.00 | 0.10 |
| 21 | 05-Mar | 301.90 | 307.00 | 295.00 | 303.25 | 298.44 | 3.50 | 695.78 | 6,944 | 1.68 | 0 | 0.00 | 0.00 | 0.13 |
| 22 | 04-Mar | 302.00 | 302.00 | 287.05 | 293.00 | 289.53 | -3.03 | 672.00 | 12,769 | 3.08 | 0 | 0.00 | 0.00 | 0.25 |
| 23 | 03-Mar | 321.00 | 321.00 | 302.15 | 302.15 | 303.74 | -5.00 | 693.26 | 10,057 | 2.43 | 0 | 0.00 | 0.00 | 0.19 |
| 24 | 28-Feb | 337.45 | 338.80 | 316.00 | 318.05 | 321.92 | -3.56 | 729.74 | 12,763 | 3.08 | 0 | 0.00 | 0.00 | 0.25 |
| 25 | 27-Feb | 318.00 | 334.80 | 318.00 | 329.80 | 328.53 | -0.71 | 756.70 | 9,042 | 2.18 | 0 | 0.00 | 0.00 | 0.17 |
| 26 | 25-Feb | 329.80 | 340.00 | 323.30 | 332.15 | 333.71 | 0.71 | 762.09 | 5,695 | 1.37 | 0 | 0.00 | 0.00 | 0.11 |
| 27 | 24-Feb | 331.10 | 342.50 | 323.65 | 329.80 | 329.39 | -2.31 | 756.70 | 9,127 | 2.20 | 0 | 0.00 | 0.00 | 0.18 |
| 28 | 21-Feb | 335.10 | 345.00 | 330.00 | 337.60 | 336.88 | 0.75 | 774.60 | 8,035 | 1.94 | 0 | 0.00 | 0.00 | 0.15 |
| 29 | 20-Feb | 330.20 | 339.90 | 323.10 | 335.10 | 334.32 | 1.48 | 768.86 | 5,658 | 1.37 | 0 | 0.00 | 0.00 | 0.11 |
| 30 | 19-Feb | 317.00 | 336.90 | 314.45 | 330.20 | 329.01 | 2.34 | 757.62 | 15,941 | 3.85 | 0 | 0.00 | 0.00 | 0.31 |
| 31 | 18-Feb | 330.55 | 335.00 | 319.05 | 322.65 | 324.58 | -3.92 | 740.29 | 14,781 | 3.57 | 0 | 0.00 | 0.00 | 0.28 |
| 32 | 17-Feb | 328.20 | 349.00 | 326.40 | 335.80 | 347.51 | -1.10 | 770.47 | 117,002 | 28.24 | 0 | 0.00 | 0.00 | 2.25 |
| 33 | 14-Feb | 349.95 | 349.95 | 328.20 | 339.55 | 346.18 | -1.15 | 779.07 | 128,251 | 30.96 | 0 | 0.00 | 0.00 | 2.46 |
| 34 | 13-Feb | 342.90 | 352.40 | 330.00 | 343.50 | 344.37 | 0.01 | 788.13 | 16,794 | 4.05 | 0 | 0.00 | 0.00 | 0.32 |
| 35 | 12-Feb | 347.00 | 347.00 | 314.10 | 343.45 | 333.69 | 3.89 | 788.02 | 38,869 | 9.38 | 0 | 0.00 | 0.00 | 0.75 |
| 36 | 11-Feb | 339.90 | 340.00 | 320.00 | 330.60 | 326.90 | -1.03 | 758.54 | 12,305 | 2.97 | 0 | 0.00 | 0.00 | 0.24 |
| 37 | 10-Feb | 338.25 | 349.95 | 330.00 | 334.05 | 334.28 | -2.50 | 766.45 | 12,821 | 3.09 | 0 | 0.00 | 0.00 | 0.25 |
| 38 | 07-Feb | 343.50 | 348.50 | 336.10 | 342.60 | 339.77 | -0.26 | 786.07 | 6,983 | 1.69 | 0 | 0.00 | 0.00 | 0.13 |
| 39 | 06-Feb | 342.00 | 350.00 | 335.00 | 343.50 | 341.45 | 0.69 | 788.13 | 11,548 | 2.79 | 0 | 0.00 | 0.00 | 0.22 |
| 40 | 05-Feb | 336.00 | 350.00 | 336.00 | 341.15 | 340.39 | -0.38 | 782.74 | 13,795 | 3.33 | 0 | 0.00 | 0.00 | 0.27 |
| 41 | 04-Feb | 351.55 | 357.50 | 340.00 | 342.45 | 346.23 | -2.59 | 785.72 | 9,520 | 2.30 | 0 | 0.00 | 0.00 | 0.18 |
| 42 | 03-Feb | 361.80 | 361.80 | 333.00 | 351.55 | 348.03 | 0.88 | 806.60 | 13,478 | 3.25 | 0 | 0.00 | 0.00 | 0.26 |
| 43 | 01-Feb | 370.25 | 370.25 | 341.10 | 348.50 | 354.25 | -2.41 | 799.61 | 7,976 | 1.93 | 0 | 0.00 | 0.00 | 0.15 |
| 44 | 31-Jan | 352.50 | 366.55 | 346.05 | 357.10 | 355.60 | -0.35 | 819.34 | 7,187 | 1.73 | 0 | 0.00 | 0.00 | 0.14 |
| 45 | 30-Jan | 347.90 | 360.85 | 343.00 | 358.35 | 356.40 | 4.11 | 822.21 | 9,775 | 2.36 | 0 | 0.00 | 0.00 | 0.19 |
| 46 | 29-Jan | 331.30 | 355.00 | 331.30 | 344.20 | 342.83 | -0.23 | 789.74 | 18,085 | 4.37 | 0 | 0.00 | 0.00 | 0.35 |
| 47 | 28-Jan | 351.00 | 351.00 | 331.45 | 345.00 | 335.00 | -1.12 | 791.00 | 35,047 | 8.46 | 0 | 0.00 | 0.00 | 0.67 |
| 48 | 27-Jan | 350.10 | 360.00 | 348.90 | 348.90 | 349.95 | -5.00 | 800.52 | 27,641 | 6.67 | 0 | 0.00 | 0.00 | 0.53 |
| 49 | 24-Jan | 365.40 | 371.90 | 348.10 | 367.25 | 361.14 | 0.51 | 842.63 | 24,614 | 5.94 | 0 | 0.00 | 0.00 | 0.47 |
| 50 | 23-Jan | 370.80 | 377.50 | 359.45 | 365.40 | 363.48 | -3.54 | 838.38 | 14,465 | 3.49 | 0 | 0.00 | 0.00 | 0.28 |
| 51 | 22-Jan | 380.00 | 384.00 | 360.60 | 378.35 | 367.39 | -0.32 | 868.09 | 33,216 | 8.02 | 0 | 0.00 | 0.00 | 0.64 |
| 52 | 21-Jan | 386.95 | 390.00 | 370.00 | 379.55 | 378.65 | 0.86 | 870.85 | 14,266 | 3.44 | 0 | 0.00 | 0.00 | 0.27 |
| 53 | 20-Jan | 394.55 | 398.00 | 370.55 | 376.30 | 384.27 | -3.14 | 863.39 | 17,793 | 4.29 | 0 | 0.00 | 0.00 | 0.34 |
| 54 | 17-Jan | 394.90 | 394.90 | 382.90 | 388.10 | 387.84 | -1.03 | 890.46 | 13,299 | 3.21 | 0 | 0.00 | 0.00 | 0.26 |
| 55 | 16-Jan | 398.70 | 399.00 | 387.50 | 392.10 | 392.47 | 0.34 | 899.64 | 10,923 | 2.64 | 0 | 0.00 | 0.00 | 0.21 |
| 56 | 15-Jan | 376.00 | 393.25 | 372.00 | 390.75 | 387.13 | 3.98 | 896.54 | 70,343 | 16.98 | 0 | 0.00 | 0.00 | 1.35 |
| 57 | 14-Jan | 366.00 | 378.80 | 355.10 | 375.20 | 368.61 | 3.74 | 860.87 | 28,153 | 6.80 | 0 | 0.00 | 0.00 | 0.54 |
| 58 | 13-Jan | 363.00 | 370.00 | 352.70 | 361.15 | 355.40 | -2.80 | 828.63 | 49,323 | 11.91 | 0 | 0.00 | 0.00 | 0.95 |
| 59 | 10-Jan | 374.00 | 389.00 | 355.25 | 371.25 | 366.30 | -0.73 | 851.80 | 21,711 | 5.24 | 0 | 0.00 | 0.00 | 0.42 |
| 60 | 09-Jan | 384.00 | 388.00 | 367.10 | 373.95 | 378.44 | -3.10 | 858.00 | 12,864 | 3.10 | 0 | 0.00 | 0.00 | 0.25 |
| 61 | 08-Jan | 375.00 | 396.00 | 366.30 | 385.55 | 371.48 | 0.00 | 884.61 | 56,557 | 13.65 | 0 | 0.00 | 0.00 | 1.09 |
| 62 | 07-Jan | 400.00 | 401.00 | 376.10 | 385.55 | 388.29 | -4.49 | 884.61 | 125,871 | 30.38 | 73,278 | 73,278.00 | 2.85 | 1.41 |
| 63 | 06-Jan | 424.40 | 425.80 | 388.70 | 402.85 | 404.22 | -3.80 | 924.31 | 140,205 | 33.84 | 73,741 | 73,741.00 | 2.98 | 1.42 |
| 64 | 03-Jan | 391.05 | 430.90 | 391.05 | 418.15 | 415.64 | 5.58 | 959.41 | 277,287 | 66.93 | 113,420 | 113,420.00 | 4.71 | 2.18 |
| 65 | 02-Jan | 392.10 | 399.00 | 387.10 | 394.80 | 393.85 | 0.79 | 905.84 | 54,608 | 13.18 | 25,929 | 25,929.00 | 1.02 | 0.50 |
| 66 | 01-Jan | 403.95 | 403.95 | 385.25 | 391.70 | 396.15 | -1.68 | 898.72 | 54,413 | 13.13 | 26,240 | 26,240.00 | 1.04 | 0.50 |
| 67 | 31-Dec | 386.30 | 402.00 | 386.05 | 398.30 | 393.42 | 1.76 | 913.87 | 81,735 | 19.73 | 41,896 | 41,896.00 | 1.65 | 0.81 |
Similar Stocks: LT AHLUCONT ASHOKA DBL HCC HGINFRA ISGEC ITDCEM JKIL MANINFRA PATELENG POWERMECH RAMKY WELENT IRB RVNL A2ZINFRA ABINFRA AFCONS AKASH ARSSINFRA BANKA BGRENERGY BLKASHYAP BRNL CAPACITE CEIGALL DBEIL GARUDA GAYAPROJ GPTINFRA GVKPIL HECPROJECT IL&FSENGG IL&FSTRANS KRIDHANINF LIKHITHA MADHUCON MBECL MBLINFRA NIRAJ OMINFRAL PSPPROJECT REPL RKEC RPPINFRA SADBHAV SADBHIN SEMAC SEPC SETUINFRA SIMPLEXINF SPMLINFRA SRM SUPREMEINF TARMAT TCLCONS TPHQ UNIVASTU USK VASCONEQ VPRPL WSI ZODIAC ENGINERSIN GRINFRA IRCON KEC KNRCON KPIL NBCC NCC PNCINFRA RITES SWSOLAR TECHNOE AESTHETIK AGNI ATMASTCO AVPINFRA CHAVDA CMMIPL DESTINY GANESHIN HVAX K2INFRA KCEIL KONSTELEC KTL LAKSHYA PERFECT PRATHAM RILINFRA SECL SONUINFRA SSEGL TGL VIVIANA VLINFRA WINSOL NAVKARURB