| Macro-sector: Industrials | Band: 20 | High52 Price: 138.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 08-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 55.2 | Barrier: 65.0; Drift%: -7.35 |
| Basic Industry: Other Industrial Products | Total Equity: 14,174,166 | Low52 Date: 18-Mar-2025 | SHP: 73.5 / 0.0 / 0.0 / 26.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 104.5 / 55.2 | Month: 74.45 / 65.25 | Week: 66.45 / 62.05 | Day: 61.9 / 60.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 26-Aug | 61.90 | 61.90 | 60.55 | 60.55 | 61.23 | 0.08 | 85.82 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 2 | 25-Aug | 63.00 | 63.00 | 60.00 | 60.50 | 61.23 | -3.97 | 85.75 | 22,000 | 21.98 | 22,000 | 21.98 | 0.13 | 59 |
| 3 | 22-Aug | 64.15 | 65.95 | 63.00 | 63.00 | 63.91 | -1.79 | 89.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.04 | 19 |
| 4 | 21-Aug | 69.00 | 69.00 | 60.00 | 64.15 | 63.04 | -4.96 | 90.93 | 23,000 | 22.98 | 14,000 | 13.99 | 0.09 | 37 |
| 5 | 20-Aug | 63.50 | 67.50 | 63.50 | 67.50 | 65.48 | 10.66 | 95.68 | 15,000 | 14.99 | 14,000 | 13.99 | 0.09 | 37 |
| 6 | 19-Aug | 61.95 | 61.95 | 61.00 | 61.00 | 61.19 | -1.53 | 86.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.04 | 16 |
| 7 | 18-Aug | 61.80 | 62.00 | 60.80 | 61.95 | 61.38 | -0.16 | 87.81 | 6,000 | 5.99 | 4,000 | 4.00 | 0.02 | 11 |
| 8 | 14-Aug | 64.00 | 64.00 | 62.05 | 62.05 | 63.31 | -5.27 | 87.95 | 5,000 | 5.00 | 5,000 | 5.00 | 0.03 | 13 |
| 9 | 13-Aug | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77 | 92.84 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 8 |
| 10 | 12-Aug | 63.55 | 66.45 | 63.55 | 65.00 | 64.87 | 2.28 | 92.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.05 | 19 |
| 11 | 11-Aug | 65.30 | 65.50 | 63.55 | 63.55 | 65.04 | 0.55 | 90.08 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 11 |
| 12 | 08-Aug | 63.00 | 63.20 | 63.00 | 63.20 | 63.07 | 1.85 | 89.58 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 8 |
| 13 | 07-Aug | 63.00 | 63.00 | 61.40 | 62.05 | 62.24 | -1.51 | 87.95 | 11,000 | 10.99 | 10,000 | 9.99 | 0.06 | 27 |
| 14 | 06-Aug | 63.00 | 63.05 | 63.00 | 63.00 | 63.03 | -2.02 | 89.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 11 |
| 15 | 05-Aug | 65.00 | 65.00 | 64.30 | 64.30 | 64.72 | -2.58 | 91.14 | 6,000 | 5.99 | 6,000 | 5.99 | 0.04 | 16 |
| 16 | 04-Aug | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.38 | 93.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 17 | 01-Aug | 66.50 | 67.50 | 65.15 | 66.25 | 66.26 | -0.38 | 93.90 | 16,000 | 15.98 | 13,000 | 12.99 | 0.09 | 35 |
| 18 | 31-Jul | 70.00 | 70.00 | 66.50 | 66.50 | 68.25 | -3.55 | 94.26 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 19 | 30-Jul | 65.25 | 68.95 | 65.25 | 68.95 | 67.10 | 0.66 | 97.73 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 3 |
| 20 | 28-Jul | 69.50 | 69.90 | 68.00 | 68.50 | 69.15 | 3.79 | 97.09 | 8,000 | 7.99 | 7,000 | 6.99 | 0.05 | 19 |
| 21 | 25-Jul | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.94 | 93.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 22 | 24-Jul | 67.80 | 68.00 | 67.80 | 68.00 | 67.90 | -1.16 | 96.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 23 | 23-Jul | 69.45 | 69.45 | 67.55 | 68.80 | 68.33 | 1.47 | 97.52 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 11 |
| 24 | 22-Jul | 67.00 | 69.95 | 67.00 | 67.80 | 68.16 | -0.07 | 96.10 | 8,000 | 7.99 | 8,000 | 7.99 | 0.05 | 21 |
| 25 | 21-Jul | 66.30 | 67.95 | 66.25 | 67.85 | 67.09 | 2.65 | 96.17 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 8 |
| 26 | 18-Jul | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -0.83 | 93.69 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 27 | 17-Jul | 66.40 | 66.70 | 66.40 | 66.65 | 66.59 | -1.55 | 94.47 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 11 |
| 28 | 16-Jul | 69.40 | 69.40 | 67.70 | 67.70 | 68.47 | -3.29 | 95.96 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 8 |
| 29 | 15-Jul | 68.10 | 70.00 | 67.25 | 70.00 | 68.80 | 5.03 | 99.00 | 10,000 | 9.99 | 9,000 | 8.99 | 0.06 | 24 |
| 30 | 14-Jul | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -1.99 | 94.47 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 31 | 11-Jul | 67.60 | 68.10 | 67.50 | 68.00 | 67.78 | 2.26 | 96.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 8 |
| 32 | 10-Jul | 67.70 | 67.70 | 66.50 | 66.50 | 67.31 | -1.48 | 94.26 | 5,000 | 5.00 | 5,000 | 5.00 | 0.03 | 13 |
| 33 | 09-Jul | 69.00 | 69.45 | 67.50 | 67.50 | 68.17 | -0.81 | 95.68 | 6,000 | 5.99 | 5,000 | 5.00 | 0.03 | 13 |
| 34 | 08-Jul | 69.35 | 69.35 | 68.05 | 68.05 | 68.78 | 0.44 | 96.46 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 11 |
| 35 | 07-Jul | 69.15 | 69.15 | 65.30 | 67.75 | 67.75 | -3.08 | 96.03 | 19,000 | 18.98 | 14,000 | 13.99 | 0.09 | 37 |
| 36 | 04-Jul | 74.45 | 74.45 | 68.25 | 69.90 | 69.61 | -4.25 | 99.08 | 22,000 | 21.98 | 15,000 | 14.99 | 0.10 | 40 |
| 37 | 03-Jul | 72.45 | 73.00 | 72.45 | 73.00 | 72.82 | 0.76 | 103.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 8 |
| 38 | 02-Jul | 70.25 | 72.45 | 70.00 | 72.45 | 70.47 | 2.04 | 102.69 | 9,000 | 8.99 | 7,000 | 6.99 | 0.05 | 19 |
| 39 | 01-Jul | 72.00 | 72.00 | 71.00 | 71.00 | 71.67 | -1.39 | 100.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 8 |
| 40 | 30-Jun | 71.10 | 73.50 | 70.00 | 72.00 | 71.33 | 1.27 | 102.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.04 | 16 |
| 41 | 27-Jun | 73.65 | 73.65 | 71.10 | 71.10 | 72.38 | -3.46 | 100.78 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 42 | 25-Jun | 74.00 | 74.00 | 73.65 | 73.65 | 73.83 | -0.47 | 104.39 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 43 | 24-Jun | 72.05 | 74.00 | 72.05 | 74.00 | 73.55 | 3.50 | 104.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 11 |
| 44 | 23-Jun | 70.40 | 71.50 | 70.05 | 71.50 | 70.83 | 1.63 | 101.35 | 9,000 | 8.99 | 6,000 | 5.99 | 0.04 | 16 |
| 45 | 19-Jun | 70.45 | 70.45 | 69.20 | 70.35 | 69.98 | -0.14 | 99.72 | 6,000 | 5.99 | 4,000 | 4.00 | 0.03 | 11 |
| 46 | 18-Jun | 72.00 | 72.90 | 70.00 | 70.45 | 71.22 | -2.15 | 99.86 | 9,000 | 8.99 | 8,000 | 7.99 | 0.06 | 21 |
| 47 | 17-Jun | 72.70 | 72.70 | 72.00 | 72.00 | 72.18 | 0.00 | 102.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 11 |
| 48 | 16-Jun | 72.70 | 72.70 | 72.00 | 72.00 | 72.35 | -1.44 | 102.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 49 | 13-Jun | 73.60 | 76.40 | 70.15 | 73.05 | 74.21 | -0.75 | 103.54 | 24,000 | 23.98 | 10,000 | 9.99 | 0.07 | 27 |
| 50 | 12-Jun | 69.50 | 74.45 | 69.50 | 73.60 | 72.31 | 5.90 | 104.32 | 24,000 | 23.98 | 16,000 | 15.98 | 0.12 | 43 |
| 51 | 11-Jun | 70.60 | 71.50 | 69.50 | 69.50 | 70.86 | -2.11 | 98.51 | 10,000 | 9.99 | 10,000 | 9.99 | 0.07 | 27 |
| 52 | 10-Jun | 72.80 | 72.80 | 71.00 | 71.00 | 72.33 | -2.47 | 100.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 8 |
| 53 | 09-Jun | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -2.93 | 103.19 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 3 |
| 54 | 06-Jun | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.85 | 106.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 5 |
| 55 | 05-Jun | 75.00 | 78.00 | 75.00 | 78.00 | 75.80 | 2.63 | 110.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 13 |
| 56 | 04-Jun | 75.00 | 77.45 | 72.70 | 76.00 | 75.29 | 0.13 | 107.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 8 |
| 57 | 03-Jun | 73.85 | 78.00 | 73.50 | 75.90 | 74.97 | 3.62 | 107.58 | 19,000 | 18.98 | 19,000 | 18.98 | 0.14 | 51 |
| 58 | 02-Jun | 72.40 | 74.80 | 71.00 | 73.25 | 73.05 | 0.69 | 103.83 | 4,000 | 4.00 | 2,000 | 2.00 | 0.01 | 5 |
| 59 | 30-May | 70.40 | 73.00 | 69.20 | 72.75 | 72.24 | 5.36 | 103.12 | 22,000 | 21.98 | 21,000 | 20.98 | 0.15 | 56 |
| 60 | 29-May | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.07 | 97.87 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 61 | 28-May | 69.05 | 70.35 | 69.00 | 69.00 | 69.28 | 0.07 | 97.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 11 |
| 62 | 27-May | 66.75 | 68.95 | 66.75 | 68.95 | 67.58 | 0.07 | 97.73 | 6,000 | 5.99 | 6,000 | 5.99 | 0.04 | 16 |
| 63 | 26-May | 69.10 | 69.10 | 67.10 | 68.90 | 67.88 | -0.14 | 97.66 | 16,000 | 15.98 | 13,000 | 12.99 | 0.09 | 35 |
| 64 | 23-May | 73.85 | 73.85 | 68.30 | 69.00 | 69.48 | -2.20 | 97.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.05 | 19 |
| 65 | 21-May | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.00 | 100.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 8 |
| 66 | 20-May | 75.05 | 75.05 | 70.20 | 70.55 | 71.73 | -9.55 | 100.00 | 45,000 | 44.96 | 33,000 | 32.97 | 0.24 | 88 |
| 67 | 19-May | 77.00 | 79.00 | 73.70 | 78.00 | 76.59 | 3.86 | 110.00 | 34,000 | 33.97 | 23,000 | 22.98 | 0.18 | 61 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D