| Macro-sector: Industrials | Band: 20 | High52 Price: 167.8 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 93.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 14,174,166 | Low52 Date: | SHP: 73.21 / 0.0 / 0.0 / 26.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 104.5 / 55.2 | Month: 82.9 / 55.2 | Week: 78.0 / 61.0 | Day: 72.2 / 72.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 72.30 | 73.00 | 66.30 | 67.55 | 69.95 | -6.44 | 95.75 | 13,000 | 4.33 | 9,000 | 3.00 | 0.06 | 0.24 |
| 2 | 03-Apr | 72.00 | 72.20 | 72.00 | 72.20 | 72.13 | 3.88 | 102.34 | 3,000 | 1.00 | 3,000 | 1.00 | 0.02 | 0.08 |
| 3 | 02-Apr | 69.00 | 69.50 | 67.60 | 69.50 | 68.82 | 6.76 | 98.51 | 5,000 | 1.67 | 4,000 | 1.33 | 0.03 | 0.11 |
| 4 | 01-Apr | 65.00 | 65.10 | 65.00 | 65.10 | 65.02 | 4.49 | 92.27 | 5,000 | 1.67 | 3,000 | 1.00 | 0.02 | 0.08 |
| 5 | 28-Mar | 68.00 | 68.00 | 61.00 | 62.30 | 63.94 | -8.38 | 88.31 | 37,000 | 12.33 | 26,000 | 8.66 | 0.17 | 0.68 |
| 6 | 27-Mar | 69.50 | 70.00 | 66.70 | 68.00 | 68.45 | -2.02 | 96.00 | 21,000 | 7.00 | 18,000 | 6.00 | 0.12 | 0.47 |
| 7 | 26-Mar | 73.70 | 73.70 | 69.00 | 69.40 | 70.17 | -3.74 | 98.37 | 18,000 | 6.00 | 16,000 | 5.33 | 0.11 | 0.42 |
| 8 | 25-Mar | 75.50 | 75.50 | 71.90 | 72.10 | 74.16 | -3.93 | 102.20 | 22,000 | 7.33 | 20,000 | 6.66 | 0.15 | 0.53 |
| 9 | 24-Mar | 77.40 | 78.00 | 75.00 | 75.05 | 77.06 | -6.36 | 106.38 | 7,000 | 2.33 | 7,000 | 2.33 | 0.05 | 0.18 |
| 10 | 21-Mar | 77.50 | 82.90 | 75.00 | 80.15 | 77.91 | 3.42 | 113.61 | 28,000 | 9.33 | 23,000 | 7.66 | 0.18 | 0.61 |
| 11 | 20-Mar | 73.00 | 79.00 | 73.00 | 77.50 | 76.15 | 8.39 | 109.85 | 30,000 | 10.00 | 27,000 | 9.00 | 0.21 | 0.71 |
| 12 | 19-Mar | 61.50 | 72.70 | 58.55 | 71.50 | 67.96 | 17.99 | 101.35 | 92,000 | 30.66 | 67,000 | 22.33 | 0.46 | 1.76 |
| 13 | 18-Mar | 61.05 | 63.85 | 55.20 | 60.60 | 60.50 | -1.86 | 85.90 | 63,000 | 20.99 | 54,000 | 17.99 | 0.33 | 1.42 |
| 14 | 17-Mar | 64.50 | 67.00 | 61.00 | 61.75 | 63.09 | -2.29 | 87.53 | 117,000 | 38.99 | 80,000 | 26.66 | 0.50 | 2.11 |
| 15 | 13-Mar | 62.00 | 66.95 | 62.00 | 63.20 | 64.69 | -5.67 | 89.58 | 50,000 | 16.66 | 50,000 | 16.66 | 0.32 | 1.32 |
| 16 | 12-Mar | 70.00 | 70.00 | 66.70 | 67.00 | 67.54 | -5.63 | 94.00 | 7,000 | 2.33 | 7,000 | 2.33 | 0.05 | 0.18 |
| 17 | 11-Mar | 78.50 | 78.60 | 71.00 | 71.00 | 73.09 | -6.58 | 100.00 | 56,000 | 18.66 | 50,000 | 16.66 | 0.37 | 1.32 |
| 18 | 10-Mar | 79.70 | 79.70 | 71.00 | 76.00 | 76.55 | 2.70 | 107.00 | 62,000 | 20.66 | 50,000 | 16.66 | 0.38 | 1.32 |
| 19 | 07-Mar | 70.00 | 74.00 | 69.00 | 74.00 | 71.04 | 4.30 | 104.00 | 16,000 | 5.33 | 16,000 | 5.33 | 0.11 | 0.42 |
| 20 | 06-Mar | 67.00 | 71.90 | 67.00 | 70.95 | 69.25 | 7.50 | 100.57 | 6,000 | 2.00 | 6,000 | 2.00 | 0.04 | 0.16 |
| 21 | 05-Mar | 60.00 | 67.50 | 60.00 | 66.00 | 65.95 | 8.37 | 93.00 | 12,000 | 4.00 | 10,000 | 3.33 | 0.07 | 0.26 |
| 22 | 04-Mar | 63.50 | 63.50 | 59.05 | 60.90 | 62.54 | -4.55 | 86.32 | 127,000 | 42.32 | 127,000 | 42.32 | 0.79 | 3.34 |
| 23 | 03-Mar | 64.50 | 65.00 | 60.80 | 63.80 | 63.40 | -0.78 | 90.43 | 25,000 | 8.33 | 22,000 | 7.33 | 0.14 | 0.58 |
| 24 | 28-Feb | 67.95 | 67.95 | 64.00 | 64.30 | 65.77 | -5.99 | 91.14 | 33,000 | 11.00 | 32,000 | 10.66 | 0.21 | 0.84 |
| 25 | 27-Feb | 70.00 | 70.00 | 68.00 | 68.40 | 69.04 | -2.29 | 96.95 | 32,000 | 10.66 | 30,000 | 10.00 | 0.21 | 0.79 |
| 26 | 25-Feb | 69.00 | 70.00 | 68.20 | 70.00 | 69.05 | 0.00 | 99.00 | 8,000 | 2.67 | 7,000 | 2.33 | 0.05 | 0.18 |
| 27 | 24-Feb | 70.20 | 73.00 | 69.05 | 70.00 | 70.77 | 0.00 | 99.00 | 12,000 | 4.00 | 11,000 | 3.67 | 0.08 | 0.29 |
| 28 | 21-Feb | 74.50 | 74.50 | 70.00 | 70.00 | 71.91 | -6.04 | 99.00 | 11,000 | 3.67 | 9,000 | 3.00 | 0.06 | 0.24 |
| 29 | 20-Feb | 68.10 | 74.50 | 68.10 | 74.50 | 71.16 | 9.56 | 105.60 | 17,000 | 5.66 | 15,000 | 5.00 | 0.11 | 0.40 |
| 30 | 19-Feb | 64.05 | 69.00 | 64.05 | 68.00 | 66.91 | 6.67 | 96.00 | 17,000 | 5.66 | 13,000 | 4.33 | 0.09 | 0.34 |
| 31 | 18-Feb | 68.10 | 69.00 | 63.50 | 63.75 | 65.45 | -6.25 | 90.36 | 20,000 | 6.66 | 17,000 | 5.66 | 0.11 | 0.45 |
| 32 | 17-Feb | 74.00 | 74.00 | 66.05 | 68.00 | 69.82 | -12.03 | 96.00 | 16,000 | 5.33 | 13,000 | 4.33 | 0.09 | 0.34 |
| 33 | 14-Feb | 78.70 | 78.70 | 77.30 | 77.30 | 78.00 | -1.78 | 109.57 | 2,000 | 0.67 | 2,000 | 0.67 | 0.00 | 0.05 |
| 34 | 13-Feb | 80.00 | 80.00 | 78.70 | 78.70 | 79.68 | -0.63 | 111.55 | 4,000 | 1.33 | 4,000 | 1.33 | 0.03 | 0.11 |
| 35 | 12-Feb | 80.50 | 80.50 | 79.20 | 79.20 | 79.63 | -1.61 | 112.26 | 3,000 | 1.00 | 3,000 | 1.00 | 0.02 | 0.08 |
| 36 | 11-Feb | 80.85 | 80.85 | 80.50 | 80.50 | 80.76 | -5.29 | 114.10 | 4,000 | 1.33 | 3,000 | 1.00 | 0.02 | 0.08 |
| 37 | 10-Feb | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.39 | 120.00 | 2,000 | 0.67 | 2,000 | 0.67 | 0.00 | 0.05 |
| 38 | 07-Feb | 87.00 | 88.90 | 86.20 | 86.20 | 87.34 | -0.81 | 122.18 | 7,000 | 2.33 | 6,000 | 2.00 | 0.05 | 0.16 |
| 39 | 05-Feb | 86.00 | 86.90 | 86.00 | 86.90 | 86.66 | 7.02 | 123.17 | 6,000 | 2.00 | 5,000 | 1.67 | 0.04 | 0.13 |
| 40 | 04-Feb | 85.10 | 85.10 | 81.20 | 81.20 | 82.52 | -4.13 | 115.09 | 3,000 | 1.00 | 3,000 | 1.00 | 0.02 | 0.08 |
| 41 | 03-Feb | 86.00 | 86.50 | 84.70 | 84.70 | 85.39 | -5.89 | 120.06 | 10,000 | 3.33 | 8,000 | 2.67 | 0.07 | 0.21 |
| 42 | 01-Feb | 93.00 | 93.00 | 90.00 | 90.00 | 92.14 | -2.17 | 127.00 | 5,000 | 1.67 | 5,000 | 1.67 | 0.05 | 0.13 |
| 43 | 31-Jan | 90.00 | 92.00 | 90.00 | 92.00 | 91.49 | 5.75 | 130.00 | 4,000 | 1.33 | 4,000 | 1.33 | 0.04 | 0.11 |
| 44 | 30-Jan | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.75 | 123.00 | 3,000 | 1.00 | 3,000 | 1.00 | 0.00 | 0.08 |
| 45 | 29-Jan | 81.00 | 85.50 | 81.00 | 85.50 | 83.82 | 4.14 | 121.19 | 7,000 | 2.33 | 7,000 | 2.33 | 0.06 | 0.18 |
| 46 | 28-Jan | 84.70 | 86.00 | 82.10 | 82.10 | 83.87 | -8.06 | 116.37 | 12,000 | 4.00 | 11,000 | 3.67 | 0.09 | 0.29 |
| 47 | 27-Jan | 89.30 | 89.30 | 89.30 | 89.30 | 89.30 | 0.00 | 126.58 | 2,000 | 0.67 | 2,000 | 0.67 | 0.02 | 0.05 |
| 48 | 24-Jan | 88.00 | 93.00 | 88.00 | 89.30 | 89.90 | -0.39 | 126.58 | 4,000 | 1.33 | 3,000 | 1.00 | 0.03 | 0.08 |
| 49 | 23-Jan | 90.25 | 90.25 | 89.00 | 89.65 | 89.95 | -3.68 | 127.07 | 10,000 | 3.33 | 10,000 | 3.33 | 0.09 | 0.26 |
| 50 | 22-Jan | 92.05 | 92.95 | 92.00 | 92.95 | 92.25 | -1.45 | 131.75 | 4,000 | 1.33 | 3,000 | 1.00 | 0.03 | 0.08 |
| 51 | 21-Jan | 95.00 | 95.00 | 91.15 | 94.30 | 93.45 | -0.74 | 133.66 | 7,000 | 2.33 | 5,000 | 1.67 | 0.05 | 0.13 |
| 52 | 20-Jan | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -1.05 | 134.00 | 13,000 | 4.33 | 13,000 | 4.33 | 0.00 | 0.34 |
| 53 | 17-Jan | 93.55 | 96.00 | 93.55 | 96.00 | 95.17 | 2.60 | 136.00 | 3,000 | 1.00 | 2,000 | 0.67 | 0.02 | 0.05 |
| 54 | 16-Jan | 95.00 | 95.00 | 93.50 | 93.50 | 94.70 | -2.67 | 132.53 | 5,000 | 1.67 | 5,000 | 1.67 | 0.05 | 0.13 |
| 55 | 15-Jan | 95.40 | 100.50 | 95.40 | 96.00 | 98.87 | 4.69 | 136.00 | 17,000 | 5.66 | 15,000 | 5.00 | 0.15 | 0.40 |
| 56 | 14-Jan | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.49 | 129.69 | 1,000 | 0.33 | 1,000 | 0.33 | 0.01 | 0.03 |
| 57 | 13-Jan | 94.80 | 94.80 | 91.05 | 91.05 | 92.93 | -4.12 | 129.06 | 2,000 | 0.67 | 2,000 | 0.67 | 0.02 | 0.05 |
| 58 | 10-Jan | 100.00 | 101.00 | 94.00 | 94.80 | 96.88 | -2.43 | 134.37 | 20,000 | 6.66 | 14,000 | 4.67 | 0.14 | 0.37 |
| 59 | 09-Jan | 97.00 | 97.25 | 96.75 | 97.10 | 97.00 | -1.13 | 137.63 | 8,000 | 2.67 | 8,000 | 2.67 | 0.00 | 0.21 |
| 60 | 08-Jan | 99.30 | 99.30 | 98.20 | 98.20 | 98.75 | -1.12 | 139.19 | 2,000 | 0.67 | 2,000 | 0.67 | 0.02 | 0.05 |
| 61 | 07-Jan | 100.00 | 100.00 | 99.30 | 99.30 | 99.63 | -0.70 | 140.75 | 5,000 | 1.67 | 5,000 | 1.67 | 0.05 | 0.13 |
| 62 | 06-Jan | 100.05 | 101.10 | 99.75 | 100.00 | 100.10 | -4.20 | 141.00 | 12,000 | 4.00 | 12,000 | 4.00 | 0.12 | 0.32 |
| 63 | 03-Jan | 104.25 | 104.50 | 100.05 | 104.20 | 102.98 | 2.11 | 147.69 | 10,000 | 3.33 | 8,000 | 2.67 | 0.08 | 0.21 |
| 64 | 02-Jan | 103.00 | 103.00 | 102.00 | 102.00 | 102.41 | 0.39 | 144.00 | 4,000 | 1.33 | 4,000 | 1.33 | 0.04 | 0.11 |
| 65 | 01-Jan | 103.00 | 104.00 | 101.60 | 101.60 | 102.86 | 3.69 | 144.01 | 12,000 | 4.00 | 9,000 | 3.00 | 0.09 | 0.24 |
| 66 | 31-Dec | 101.55 | 101.55 | 95.00 | 97.85 | 99.13 | -7.72 | 138.69 | 48,000 | 15.99 | 46,000 | 15.33 | 0.46 | 1.21 |
| 67 | 30-Dec | 102.15 | 105.80 | 102.00 | 105.40 | 103.70 | -0.57 | 149.40 | 11,000 | 3.67 | 9,000 | 3.00 | 0.09 | 0.24 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D