| Macro-sector: Industrials | Band: 20 | High52 Price: 79.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 19-May-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 39.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 14,174,166 | Low52 Date: 30-Jan-2026 | SHP: 73.92 / 0.0 / 0.0 / 26.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 104.5 / 55.2 | Month: 58.5 / 40.5 | Week: 51.8 / 46.35 | Day: 48.5 / 47.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 48.45 | 48.50 | 47.00 | 48.35 | 48.08 | 5.11 | 68.53 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 11 |
| 2 | 02-Apr | 45.95 | 46.00 | 44.85 | 46.00 | 45.69 | 3.84 | 65.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.01 | 8 |
| 3 | 30-Mar | 46.75 | 47.00 | 44.25 | 44.30 | 44.92 | -4.32 | 62.79 | 15,000 | 14.99 | 14,000 | 13.99 | 0.06 | 38 |
| 4 | 27-Mar | 45.60 | 47.00 | 45.60 | 46.30 | 46.29 | -1.49 | 65.63 | 16,000 | 15.98 | 16,000 | 15.98 | 0.07 | 43 |
| 5 | 25-Mar | 44.45 | 48.65 | 43.60 | 47.00 | 45.68 | 11.90 | 66.00 | 31,000 | 30.97 | 30,000 | 29.97 | 0.14 | 81 |
| 6 | 23-Mar | 42.05 | 42.05 | 42.00 | 42.00 | 42.02 | -5.51 | 59.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 8 |
| 7 | 20-Mar | 43.85 | 44.70 | 42.30 | 44.45 | 44.19 | 1.02 | 63.00 | 15,000 | 14.99 | 14,000 | 13.99 | 0.06 | 38 |
| 8 | 19-Mar | 41.10 | 45.05 | 41.10 | 44.00 | 43.80 | 1.73 | 62.00 | 65,000 | 64.94 | 64,000 | 63.94 | 0.28 | 173 |
| 9 | 18-Mar | 45.05 | 45.05 | 40.00 | 43.25 | 41.35 | -7.19 | 61.30 | 114,000 | 113.89 | 63,000 | 62.94 | 0.26 | 170 |
| 10 | 17-Mar | 45.00 | 46.60 | 45.00 | 46.60 | 45.75 | 3.56 | 66.05 | 5,000 | 5.00 | 5,000 | 5.00 | 0.02 | 14 |
| 11 | 16-Mar | 46.30 | 46.30 | 44.35 | 45.00 | 45.09 | -2.91 | 63.00 | 53,000 | 52.95 | 51,000 | 50.95 | 0.23 | 138 |
| 12 | 13-Mar | 49.00 | 49.00 | 46.25 | 46.35 | 47.10 | -5.41 | 65.70 | 13,000 | 12.99 | 12,000 | 11.99 | 0.06 | 32 |
| 13 | 12-Mar | 48.00 | 49.00 | 46.80 | 49.00 | 48.17 | -2.00 | 69.00 | 12,000 | 11.99 | 10,000 | 9.99 | 0.05 | 27 |
| 14 | 11-Mar | 51.25 | 51.25 | 47.80 | 50.00 | 48.90 | 3.20 | 70.00 | 27,000 | 26.97 | 22,000 | 21.98 | 0.11 | 60 |
| 15 | 10-Mar | 49.90 | 49.95 | 46.00 | 48.45 | 48.02 | 7.67 | 68.67 | 10,000 | 9.99 | 7,000 | 6.99 | 0.03 | 19 |
| 16 | 09-Mar | 49.00 | 49.00 | 41.60 | 45.00 | 44.92 | -6.74 | 63.00 | 8,000 | 7.99 | 4,000 | 4.00 | 0.02 | 11 |
| 17 | 06-Mar | 47.80 | 48.50 | 47.80 | 48.25 | 48.17 | 4.89 | 68.39 | 6,000 | 5.99 | 6,000 | 5.99 | 0.03 | 16 |
| 18 | 05-Mar | 43.15 | 46.00 | 43.15 | 46.00 | 45.13 | -0.33 | 65.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.02 | 14 |
| 19 | 04-Mar | 48.90 | 48.90 | 43.50 | 46.15 | 46.18 | 2.44 | 65.41 | 3,000 | 3.00 | 2,000 | 2.00 | 0.01 | 5 |
| 20 | 02-Mar | 46.35 | 46.35 | 45.05 | 45.05 | 45.35 | -2.80 | 63.85 | 7,000 | 6.99 | 6,000 | 5.99 | 0.03 | 16 |
| 21 | 27-Feb | 47.40 | 48.00 | 46.35 | 46.35 | 47.35 | -7.39 | 65.70 | 9,000 | 8.99 | 5,000 | 5.00 | 0.02 | 14 |
| 22 | 26-Feb | 51.35 | 51.35 | 49.65 | 50.05 | 50.58 | -3.38 | 70.94 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 11 |
| 23 | 25-Feb | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 1.77 | 73.42 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 24 | 24-Feb | 50.00 | 50.90 | 50.00 | 50.90 | 50.11 | 1.80 | 72.15 | 8,000 | 7.99 | 8,000 | 7.99 | 0.04 | 22 |
| 25 | 23-Feb | 51.00 | 51.65 | 49.95 | 50.00 | 50.24 | -3.66 | 70.00 | 15,000 | 14.99 | 13,000 | 12.99 | 0.07 | 35 |
| 26 | 20-Feb | 51.05 | 51.90 | 50.00 | 51.90 | 50.66 | 1.67 | 73.56 | 11,000 | 10.99 | 10,000 | 9.99 | 0.05 | 27 |
| 27 | 19-Feb | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.10 | 72.36 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 28 | 18-Feb | 47.05 | 51.00 | 47.05 | 51.00 | 50.34 | 1.90 | 72.00 | 9,000 | 8.99 | 8,000 | 7.99 | 0.04 | 22 |
| 29 | 17-Feb | 51.00 | 51.00 | 50.05 | 50.05 | 50.48 | -3.29 | 70.94 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 8 |
| 30 | 16-Feb | 52.00 | 52.00 | 51.00 | 51.75 | 51.72 | 1.77 | 73.35 | 9,000 | 8.99 | 8,000 | 7.99 | 0.04 | 22 |
| 31 | 13-Feb | 45.50 | 51.00 | 45.50 | 50.85 | 49.59 | -0.29 | 72.08 | 19,000 | 18.98 | 18,000 | 17.98 | 0.09 | 49 |
| 32 | 12-Feb | 51.95 | 51.95 | 51.00 | 51.00 | 51.41 | -1.83 | 72.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.04 | 19 |
| 33 | 11-Feb | 51.05 | 52.00 | 50.00 | 51.95 | 51.23 | 1.76 | 73.63 | 16,000 | 15.98 | 13,000 | 12.99 | 0.07 | 35 |
| 34 | 10-Feb | 46.00 | 52.85 | 46.00 | 51.05 | 48.45 | 4.18 | 72.36 | 13,000 | 12.99 | 10,000 | 9.99 | 0.05 | 27 |
| 35 | 09-Feb | 51.85 | 51.85 | 49.00 | 49.00 | 51.21 | 4.37 | 69.00 | 9,000 | 8.99 | 7,000 | 6.99 | 0.04 | 19 |
| 36 | 06-Feb | 45.05 | 46.95 | 44.10 | 46.95 | 45.54 | 4.22 | 66.55 | 7,000 | 6.99 | 5,000 | 5.00 | 0.02 | 14 |
| 37 | 05-Feb | 44.15 | 47.00 | 44.15 | 45.05 | 45.35 | -9.36 | 63.85 | 26,000 | 25.97 | 20,000 | 19.98 | 0.09 | 54 |
| 38 | 04-Feb | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -0.40 | 70.45 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 39 | 03-Feb | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 8.48 | 70.73 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 8 |
| 40 | 02-Feb | 46.30 | 46.30 | 46.00 | 46.00 | 46.20 | 3.37 | 65.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.03 | 16 |
| 41 | 01-Feb | 39.20 | 46.30 | 39.20 | 44.50 | 43.45 | 11.25 | 63.08 | 22,000 | 21.98 | 21,000 | 20.98 | 0.09 | 57 |
| 42 | 30-Jan | 40.55 | 40.55 | 39.00 | 40.00 | 39.61 | -1.36 | 56.00 | 41,000 | 40.96 | 40,000 | 39.96 | 0.16 | 108 |
| 43 | 29-Jan | 40.65 | 41.10 | 40.40 | 40.55 | 40.64 | -1.34 | 57.48 | 19,000 | 18.98 | 19,000 | 18.98 | 0.08 | 51 |
| 44 | 28-Jan | 45.90 | 45.90 | 40.60 | 41.10 | 42.24 | -3.52 | 58.26 | 23,000 | 22.98 | 19,000 | 18.98 | 0.08 | 51 |
| 45 | 27-Jan | 40.30 | 43.40 | 40.30 | 42.60 | 41.98 | -8.78 | 60.38 | 10,000 | 9.99 | 8,000 | 7.99 | 0.03 | 22 |
| 46 | 21-Jan | 46.00 | 46.70 | 46.00 | 46.70 | 46.43 | 1.52 | 66.19 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 11 |
| 47 | 20-Jan | 46.75 | 46.75 | 46.00 | 46.00 | 46.38 | -1.60 | 65.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 48 | 19-Jan | 46.70 | 46.80 | 46.70 | 46.75 | 46.74 | 2.07 | 66.26 | 7,000 | 6.99 | 6,000 | 5.99 | 0.03 | 16 |
| 49 | 16-Jan | 48.00 | 48.00 | 45.00 | 45.80 | 46.45 | -4.58 | 64.92 | 14,000 | 13.99 | 11,000 | 10.99 | 0.05 | 30 |
| 50 | 14-Jan | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -0.31 | 68.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 5 |
| 51 | 13-Jan | 48.00 | 48.15 | 46.05 | 48.15 | 47.56 | 2.45 | 68.25 | 6,000 | 5.99 | 4,000 | 4.00 | 0.02 | 11 |
| 52 | 12-Jan | 42.65 | 47.00 | 42.65 | 47.00 | 44.88 | -0.21 | 66.00 | 3,000 | 3.00 | 2,000 | 2.00 | 0.01 | 5 |
| 53 | 09-Jan | 49.40 | 49.40 | 47.10 | 47.10 | 47.71 | -5.80 | 66.76 | 6,000 | 5.99 | 5,000 | 5.00 | 0.02 | 14 |
| 54 | 08-Jan | 51.90 | 51.90 | 50.00 | 50.00 | 50.68 | 0.00 | 70.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.02 | 11 |
| 55 | 07-Jan | 50.05 | 50.05 | 50.00 | 50.00 | 50.03 | 2.04 | 70.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 56 | 06-Jan | 49.10 | 49.10 | 49.00 | 49.00 | 49.05 | -2.00 | 69.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 57 | 05-Jan | 50.05 | 50.05 | 48.00 | 50.00 | 49.35 | -0.50 | 70.00 | 6,000 | 5.99 | 4,000 | 4.00 | 0.02 | 11 |
| 58 | 02-Jan | 51.90 | 56.70 | 50.00 | 50.25 | 52.07 | 0.90 | 71.23 | 47,000 | 46.95 | 37,000 | 36.96 | 0.19 | 100 |
| 59 | 01-Jan | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 0.61 | 70.59 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 60 | 31-Dec | 50.00 | 51.20 | 49.50 | 49.50 | 50.06 | 2.06 | 70.16 | 12,000 | 11.99 | 12,000 | 11.99 | 0.06 | 32 |
| 61 | 30-Dec | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.02 | 68.74 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 62 | 29-Dec | 49.25 | 49.25 | 49.00 | 49.00 | 49.13 | -0.31 | 69.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 63 | 26-Dec | 47.00 | 52.35 | 47.00 | 49.15 | 49.75 | 2.40 | 69.67 | 14,000 | 13.99 | 14,000 | 13.99 | 0.07 | 38 |
| 64 | 24-Dec | 53.00 | 53.00 | 48.00 | 48.00 | 50.11 | 0.73 | 68.00 | 20,000 | 19.98 | 15,000 | 14.99 | 0.08 | 41 |
| 65 | 23-Dec | 47.00 | 47.70 | 47.00 | 47.65 | 47.43 | 2.25 | 67.54 | 3,000 | 3.00 | 3,000 | 3.00 | 0.01 | 8 |
| 66 | 22-Dec | 42.45 | 47.70 | 42.45 | 46.60 | 43.66 | 14.64 | 66.05 | 17,000 | 16.98 | 13,000 | 12.99 | 0.06 | 35 |
| 67 | 19-Dec | 41.10 | 43.95 | 40.50 | 40.65 | 41.15 | -5.90 | 57.62 | 91,000 | 90.91 | 79,000 | 78.92 | 0.33 | 214 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR