| Macro-sector: Industrials | Band: 20 | High52 Price: 167.8 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 93.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 14,174,166 | Low52 Date: | SHP: 73.5 / 0.0 / 0.0 / 26.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 104.5 / 55.2 | Month: 82.9 / 55.2 | Week: 77.0 / 64.5 | Day: 70.55 / 70.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.00 | 100.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 0.08 |
| 2 | 20-May | 75.05 | 75.05 | 70.20 | 70.55 | 71.73 | -9.55 | 100.00 | 45,000 | 44.96 | 33,000 | 32.97 | 0.24 | 0.88 |
| 3 | 19-May | 77.00 | 79.00 | 73.70 | 78.00 | 76.59 | 3.86 | 110.00 | 34,000 | 33.97 | 23,000 | 22.98 | 0.18 | 0.61 |
| 4 | 16-May | 72.20 | 77.00 | 70.00 | 75.10 | 72.64 | 7.29 | 106.45 | 61,000 | 60.94 | 40,000 | 39.96 | 0.29 | 1.05 |
| 5 | 15-May | 70.00 | 77.00 | 70.00 | 70.00 | 74.18 | 0.00 | 99.00 | 37,000 | 36.96 | 28,000 | 27.97 | 0.21 | 0.74 |
| 6 | 14-May | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 4.48 | 99.00 | 11,000 | 10.99 | 11,000 | 10.99 | 0.00 | 0.29 |
| 7 | 13-May | 65.00 | 67.00 | 65.00 | 67.00 | 65.80 | 3.88 | 94.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.03 | 0.13 |
| 8 | 12-May | 67.00 | 67.00 | 64.50 | 64.50 | 65.93 | 4.71 | 91.42 | 17,000 | 16.98 | 10,000 | 9.99 | 0.07 | 0.26 |
| 9 | 09-May | 61.05 | 61.60 | 60.00 | 61.60 | 60.91 | -2.22 | 87.31 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 0.08 |
| 10 | 08-May | 65.50 | 65.50 | 63.00 | 63.00 | 64.67 | -3.82 | 89.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 0.08 |
| 11 | 07-May | 66.80 | 66.80 | 64.05 | 65.50 | 65.76 | 3.48 | 92.84 | 12,000 | 11.99 | 7,000 | 6.99 | 0.05 | 0.18 |
| 12 | 06-May | 64.00 | 64.00 | 62.00 | 63.30 | 63.33 | -1.09 | 89.72 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 0.11 |
| 13 | 05-May | 61.50 | 64.00 | 61.50 | 64.00 | 63.17 | 4.07 | 90.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 0.08 |
| 14 | 02-May | 63.35 | 63.35 | 60.25 | 61.50 | 62.00 | -2.46 | 87.17 | 10,000 | 9.99 | 9,000 | 8.99 | 0.00 | 0.24 |
| 15 | 30-Apr | 67.10 | 67.10 | 61.70 | 63.05 | 64.16 | -5.90 | 89.37 | 18,000 | 17.98 | 16,000 | 15.98 | 0.10 | 0.42 |
| 16 | 29-Apr | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -3.80 | 94.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.03 |
| 17 | 28-Apr | 70.35 | 70.35 | 69.65 | 69.65 | 69.99 | 2.05 | 98.72 | 5,000 | 5.00 | 3,000 | 3.00 | 0.02 | 0.08 |
| 18 | 25-Apr | 71.85 | 71.85 | 67.10 | 68.25 | 68.70 | -5.01 | 96.74 | 11,000 | 10.99 | 9,000 | 8.99 | 0.06 | 0.24 |
| 19 | 24-Apr | 70.50 | 71.95 | 70.50 | 71.85 | 71.43 | 1.91 | 101.84 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 0.08 |
| 20 | 23-Apr | 75.00 | 75.00 | 70.50 | 70.50 | 72.76 | -4.08 | 99.93 | 9,000 | 8.99 | 8,000 | 7.99 | 0.06 | 0.21 |
| 21 | 22-Apr | 73.05 | 73.50 | 73.05 | 73.50 | 73.28 | 0.68 | 104.18 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 0.03 |
| 22 | 16-Apr | 72.00 | 73.00 | 70.90 | 73.00 | 71.78 | 1.53 | 103.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 0.11 |
| 23 | 15-Apr | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 2.71 | 101.91 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 0.05 |
| 24 | 11-Apr | 71.90 | 71.90 | 70.00 | 70.00 | 70.04 | -2.64 | 99.00 | 48,000 | 47.95 | 48,000 | 47.95 | 0.34 | 1.26 |
| 25 | 08-Apr | 72.75 | 72.75 | 71.90 | 71.90 | 72.33 | 7.31 | 101.91 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 0.05 |
| 26 | 07-Apr | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.81 | 94.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 0.03 |
| 27 | 04-Apr | 72.30 | 73.00 | 66.30 | 67.55 | 69.95 | -6.44 | 95.75 | 13,000 | 12.99 | 9,000 | 8.99 | 0.06 | 0.24 |
| 28 | 03-Apr | 72.00 | 72.20 | 72.00 | 72.20 | 72.13 | 3.88 | 102.34 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 0.08 |
| 29 | 02-Apr | 69.00 | 69.50 | 67.60 | 69.50 | 68.82 | 6.76 | 98.51 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 0.11 |
| 30 | 01-Apr | 65.00 | 65.10 | 65.00 | 65.10 | 65.02 | 4.49 | 92.27 | 5,000 | 5.00 | 3,000 | 3.00 | 0.02 | 0.08 |
| 31 | 28-Mar | 68.00 | 68.00 | 61.00 | 62.30 | 63.94 | -8.38 | 88.31 | 37,000 | 36.96 | 26,000 | 25.97 | 0.17 | 0.68 |
| 32 | 27-Mar | 69.50 | 70.00 | 66.70 | 68.00 | 68.45 | -2.02 | 96.00 | 21,000 | 20.98 | 18,000 | 17.98 | 0.12 | 0.47 |
| 33 | 26-Mar | 73.70 | 73.70 | 69.00 | 69.40 | 70.17 | -3.74 | 98.37 | 18,000 | 17.98 | 16,000 | 15.98 | 0.11 | 0.42 |
| 34 | 25-Mar | 75.50 | 75.50 | 71.90 | 72.10 | 74.16 | -3.93 | 102.20 | 22,000 | 21.98 | 20,000 | 19.98 | 0.15 | 0.53 |
| 35 | 24-Mar | 77.40 | 78.00 | 75.00 | 75.05 | 77.06 | -6.36 | 106.38 | 7,000 | 6.99 | 7,000 | 6.99 | 0.05 | 0.18 |
| 36 | 21-Mar | 77.50 | 82.90 | 75.00 | 80.15 | 77.91 | 3.42 | 113.61 | 28,000 | 27.97 | 23,000 | 22.98 | 0.18 | 0.61 |
| 37 | 20-Mar | 73.00 | 79.00 | 73.00 | 77.50 | 76.15 | 8.39 | 109.85 | 30,000 | 29.97 | 27,000 | 26.97 | 0.21 | 0.71 |
| 38 | 19-Mar | 61.50 | 72.70 | 58.55 | 71.50 | 67.96 | 17.99 | 101.35 | 92,000 | 91.91 | 67,000 | 66.93 | 0.46 | 1.76 |
| 39 | 18-Mar | 61.05 | 63.85 | 55.20 | 60.60 | 60.50 | -1.86 | 85.90 | 63,000 | 62.94 | 54,000 | 53.95 | 0.33 | 1.42 |
| 40 | 17-Mar | 64.50 | 67.00 | 61.00 | 61.75 | 63.09 | -2.29 | 87.53 | 117,000 | 116.88 | 80,000 | 79.92 | 0.50 | 2.11 |
| 41 | 13-Mar | 62.00 | 66.95 | 62.00 | 63.20 | 64.69 | -5.67 | 89.58 | 50,000 | 49.95 | 50,000 | 49.95 | 0.32 | 1.32 |
| 42 | 12-Mar | 70.00 | 70.00 | 66.70 | 67.00 | 67.54 | -5.63 | 94.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.05 | 0.18 |
| 43 | 11-Mar | 78.50 | 78.60 | 71.00 | 71.00 | 73.09 | -6.58 | 100.00 | 56,000 | 55.94 | 50,000 | 49.95 | 0.37 | 1.32 |
| 44 | 10-Mar | 79.70 | 79.70 | 71.00 | 76.00 | 76.55 | 2.70 | 107.00 | 62,000 | 61.94 | 50,000 | 49.95 | 0.38 | 1.32 |
| 45 | 07-Mar | 70.00 | 74.00 | 69.00 | 74.00 | 71.04 | 4.30 | 104.00 | 16,000 | 15.98 | 16,000 | 15.98 | 0.11 | 0.42 |
| 46 | 06-Mar | 67.00 | 71.90 | 67.00 | 70.95 | 69.25 | 7.50 | 100.57 | 6,000 | 5.99 | 6,000 | 5.99 | 0.04 | 0.16 |
| 47 | 05-Mar | 60.00 | 67.50 | 60.00 | 66.00 | 65.95 | 8.37 | 93.00 | 12,000 | 11.99 | 10,000 | 9.99 | 0.07 | 0.26 |
| 48 | 04-Mar | 63.50 | 63.50 | 59.05 | 60.90 | 62.54 | -4.55 | 86.32 | 127,000 | 126.87 | 127,000 | 126.87 | 0.79 | 3.34 |
| 49 | 03-Mar | 64.50 | 65.00 | 60.80 | 63.80 | 63.40 | -0.78 | 90.43 | 25,000 | 24.98 | 22,000 | 21.98 | 0.14 | 0.58 |
| 50 | 28-Feb | 67.95 | 67.95 | 64.00 | 64.30 | 65.77 | -5.99 | 91.14 | 33,000 | 32.97 | 32,000 | 31.97 | 0.21 | 0.84 |
| 51 | 27-Feb | 70.00 | 70.00 | 68.00 | 68.40 | 69.04 | -2.29 | 96.95 | 32,000 | 31.97 | 30,000 | 29.97 | 0.21 | 0.79 |
| 52 | 25-Feb | 69.00 | 70.00 | 68.20 | 70.00 | 69.05 | 0.00 | 99.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.05 | 0.18 |
| 53 | 24-Feb | 70.20 | 73.00 | 69.05 | 70.00 | 70.77 | 0.00 | 99.00 | 12,000 | 11.99 | 11,000 | 10.99 | 0.08 | 0.29 |
| 54 | 21-Feb | 74.50 | 74.50 | 70.00 | 70.00 | 71.91 | -6.04 | 99.00 | 11,000 | 10.99 | 9,000 | 8.99 | 0.06 | 0.24 |
| 55 | 20-Feb | 68.10 | 74.50 | 68.10 | 74.50 | 71.16 | 9.56 | 105.60 | 17,000 | 16.98 | 15,000 | 14.99 | 0.11 | 0.40 |
| 56 | 19-Feb | 64.05 | 69.00 | 64.05 | 68.00 | 66.91 | 6.67 | 96.00 | 17,000 | 16.98 | 13,000 | 12.99 | 0.09 | 0.34 |
| 57 | 18-Feb | 68.10 | 69.00 | 63.50 | 63.75 | 65.45 | -6.25 | 90.36 | 20,000 | 19.98 | 17,000 | 16.98 | 0.11 | 0.45 |
| 58 | 17-Feb | 74.00 | 74.00 | 66.05 | 68.00 | 69.82 | -12.03 | 96.00 | 16,000 | 15.98 | 13,000 | 12.99 | 0.09 | 0.34 |
| 59 | 14-Feb | 78.70 | 78.70 | 77.30 | 77.30 | 78.00 | -1.78 | 109.57 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.05 |
| 60 | 13-Feb | 80.00 | 80.00 | 78.70 | 78.70 | 79.68 | -0.63 | 111.55 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 0.11 |
| 61 | 12-Feb | 80.50 | 80.50 | 79.20 | 79.20 | 79.63 | -1.61 | 112.26 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 0.08 |
| 62 | 11-Feb | 80.85 | 80.85 | 80.50 | 80.50 | 80.76 | -5.29 | 114.10 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 0.08 |
| 63 | 10-Feb | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.39 | 120.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 0.05 |
| 64 | 07-Feb | 87.00 | 88.90 | 86.20 | 86.20 | 87.34 | -0.81 | 122.18 | 7,000 | 6.99 | 6,000 | 5.99 | 0.05 | 0.16 |
| 65 | 05-Feb | 86.00 | 86.90 | 86.00 | 86.90 | 86.66 | 7.02 | 123.17 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 0.13 |
| 66 | 04-Feb | 85.10 | 85.10 | 81.20 | 81.20 | 82.52 | -4.13 | 115.09 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 0.08 |
| 67 | 03-Feb | 86.00 | 86.50 | 84.70 | 84.70 | 85.39 | -5.89 | 120.06 | 10,000 | 9.99 | 8,000 | 7.99 | 0.07 | 0.21 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D