| Macro-sector: Industrials | Band: 20 | High52 Price: 167.8 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 93.5 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 14,174,166 | Low52 Date: | SHP: 73.5 / 0.0 / 0.0 / 26.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 104.5 / 55.2 | Month: 79.0 / 60.0 | Week: 74.45 / 68.25 | Day: 68.1 / 67.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 67.60 | 68.10 | 67.50 | 68.00 | 67.78 | 2.26 | 96.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 8 |
| 2 | 10-Jul | 67.70 | 67.70 | 66.50 | 66.50 | 67.31 | -1.48 | 94.26 | 5,000 | 5.00 | 5,000 | 5.00 | 0.03 | 13 |
| 3 | 09-Jul | 69.00 | 69.45 | 67.50 | 67.50 | 68.17 | -0.81 | 95.68 | 6,000 | 5.99 | 5,000 | 5.00 | 0.03 | 13 |
| 4 | 08-Jul | 69.35 | 69.35 | 68.05 | 68.05 | 68.78 | 0.44 | 96.46 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 11 |
| 5 | 07-Jul | 69.15 | 69.15 | 65.30 | 67.75 | 67.75 | -3.08 | 96.03 | 19,000 | 18.98 | 14,000 | 13.99 | 0.09 | 37 |
| 6 | 04-Jul | 74.45 | 74.45 | 68.25 | 69.90 | 69.61 | -4.25 | 99.08 | 22,000 | 21.98 | 15,000 | 14.99 | 0.10 | 40 |
| 7 | 03-Jul | 72.45 | 73.00 | 72.45 | 73.00 | 72.82 | 0.76 | 103.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 8 |
| 8 | 02-Jul | 70.25 | 72.45 | 70.00 | 72.45 | 70.47 | 2.04 | 102.69 | 9,000 | 8.99 | 7,000 | 6.99 | 0.05 | 19 |
| 9 | 01-Jul | 72.00 | 72.00 | 71.00 | 71.00 | 71.67 | -1.39 | 100.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 8 |
| 10 | 30-Jun | 71.10 | 73.50 | 70.00 | 72.00 | 71.33 | 1.27 | 102.00 | 8,000 | 7.99 | 6,000 | 5.99 | 0.04 | 16 |
| 11 | 27-Jun | 73.65 | 73.65 | 71.10 | 71.10 | 72.38 | -3.46 | 100.78 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 12 | 25-Jun | 74.00 | 74.00 | 73.65 | 73.65 | 73.83 | -0.47 | 104.39 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 13 | 24-Jun | 72.05 | 74.00 | 72.05 | 74.00 | 73.55 | 3.50 | 104.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 11 |
| 14 | 23-Jun | 70.40 | 71.50 | 70.05 | 71.50 | 70.83 | 1.63 | 101.35 | 9,000 | 8.99 | 6,000 | 5.99 | 0.04 | 16 |
| 15 | 19-Jun | 70.45 | 70.45 | 69.20 | 70.35 | 69.98 | -0.14 | 99.72 | 6,000 | 5.99 | 4,000 | 4.00 | 0.03 | 11 |
| 16 | 18-Jun | 72.00 | 72.90 | 70.00 | 70.45 | 71.22 | -2.15 | 99.86 | 9,000 | 8.99 | 8,000 | 7.99 | 0.06 | 21 |
| 17 | 17-Jun | 72.70 | 72.70 | 72.00 | 72.00 | 72.18 | 0.00 | 102.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 11 |
| 18 | 16-Jun | 72.70 | 72.70 | 72.00 | 72.00 | 72.35 | -1.44 | 102.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 19 | 13-Jun | 73.60 | 76.40 | 70.15 | 73.05 | 74.21 | -0.75 | 103.54 | 24,000 | 23.98 | 10,000 | 9.99 | 0.07 | 27 |
| 20 | 12-Jun | 69.50 | 74.45 | 69.50 | 73.60 | 72.31 | 5.90 | 104.32 | 24,000 | 23.98 | 16,000 | 15.98 | 0.12 | 43 |
| 21 | 11-Jun | 70.60 | 71.50 | 69.50 | 69.50 | 70.86 | -2.11 | 98.51 | 10,000 | 9.99 | 10,000 | 9.99 | 0.07 | 27 |
| 22 | 10-Jun | 72.80 | 72.80 | 71.00 | 71.00 | 72.33 | -2.47 | 100.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 8 |
| 23 | 09-Jun | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -2.93 | 103.19 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 3 |
| 24 | 06-Jun | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -3.85 | 106.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 5 |
| 25 | 05-Jun | 75.00 | 78.00 | 75.00 | 78.00 | 75.80 | 2.63 | 110.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 13 |
| 26 | 04-Jun | 75.00 | 77.45 | 72.70 | 76.00 | 75.29 | 0.13 | 107.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 8 |
| 27 | 03-Jun | 73.85 | 78.00 | 73.50 | 75.90 | 74.97 | 3.62 | 107.58 | 19,000 | 18.98 | 19,000 | 18.98 | 0.14 | 51 |
| 28 | 02-Jun | 72.40 | 74.80 | 71.00 | 73.25 | 73.05 | 0.69 | 103.83 | 4,000 | 4.00 | 2,000 | 2.00 | 0.01 | 5 |
| 29 | 30-May | 70.40 | 73.00 | 69.20 | 72.75 | 72.24 | 5.36 | 103.12 | 22,000 | 21.98 | 21,000 | 20.98 | 0.15 | 56 |
| 30 | 29-May | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | 0.07 | 97.87 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 31 | 28-May | 69.05 | 70.35 | 69.00 | 69.00 | 69.28 | 0.07 | 97.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 11 |
| 32 | 27-May | 66.75 | 68.95 | 66.75 | 68.95 | 67.58 | 0.07 | 97.73 | 6,000 | 5.99 | 6,000 | 5.99 | 0.04 | 16 |
| 33 | 26-May | 69.10 | 69.10 | 67.10 | 68.90 | 67.88 | -0.14 | 97.66 | 16,000 | 15.98 | 13,000 | 12.99 | 0.09 | 35 |
| 34 | 23-May | 73.85 | 73.85 | 68.30 | 69.00 | 69.48 | -2.20 | 97.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.05 | 19 |
| 35 | 21-May | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.00 | 100.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 8 |
| 36 | 20-May | 75.05 | 75.05 | 70.20 | 70.55 | 71.73 | -9.55 | 100.00 | 45,000 | 44.96 | 33,000 | 32.97 | 0.24 | 88 |
| 37 | 19-May | 77.00 | 79.00 | 73.70 | 78.00 | 76.59 | 3.86 | 110.00 | 34,000 | 33.97 | 23,000 | 22.98 | 0.18 | 61 |
| 38 | 16-May | 72.20 | 77.00 | 70.00 | 75.10 | 72.64 | 7.29 | 106.45 | 61,000 | 60.94 | 40,000 | 39.96 | 0.29 | 105 |
| 39 | 15-May | 70.00 | 77.00 | 70.00 | 70.00 | 74.18 | 0.00 | 99.00 | 37,000 | 36.96 | 28,000 | 27.97 | 0.21 | 74 |
| 40 | 14-May | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 4.48 | 99.00 | 11,000 | 10.99 | 11,000 | 10.99 | 0.00 | 29 |
| 41 | 13-May | 65.00 | 67.00 | 65.00 | 67.00 | 65.80 | 3.88 | 94.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.03 | 13 |
| 42 | 12-May | 67.00 | 67.00 | 64.50 | 64.50 | 65.93 | 4.71 | 91.42 | 17,000 | 16.98 | 10,000 | 9.99 | 0.07 | 26 |
| 43 | 09-May | 61.05 | 61.60 | 60.00 | 61.60 | 60.91 | -2.22 | 87.31 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 8 |
| 44 | 08-May | 65.50 | 65.50 | 63.00 | 63.00 | 64.67 | -3.82 | 89.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 8 |
| 45 | 07-May | 66.80 | 66.80 | 64.05 | 65.50 | 65.76 | 3.48 | 92.84 | 12,000 | 11.99 | 7,000 | 6.99 | 0.05 | 18 |
| 46 | 06-May | 64.00 | 64.00 | 62.00 | 63.30 | 63.33 | -1.09 | 89.72 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 11 |
| 47 | 05-May | 61.50 | 64.00 | 61.50 | 64.00 | 63.17 | 4.07 | 90.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 8 |
| 48 | 02-May | 63.35 | 63.35 | 60.25 | 61.50 | 62.00 | -2.46 | 87.17 | 10,000 | 9.99 | 9,000 | 8.99 | 0.00 | 24 |
| 49 | 30-Apr | 67.10 | 67.10 | 61.70 | 63.05 | 64.16 | -5.90 | 89.37 | 18,000 | 17.98 | 16,000 | 15.98 | 0.10 | 42 |
| 50 | 29-Apr | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -3.80 | 94.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 51 | 28-Apr | 70.35 | 70.35 | 69.65 | 69.65 | 69.99 | 2.05 | 98.72 | 5,000 | 5.00 | 3,000 | 3.00 | 0.02 | 8 |
| 52 | 25-Apr | 71.85 | 71.85 | 67.10 | 68.25 | 68.70 | -5.01 | 96.74 | 11,000 | 10.99 | 9,000 | 8.99 | 0.06 | 24 |
| 53 | 24-Apr | 70.50 | 71.95 | 70.50 | 71.85 | 71.43 | 1.91 | 101.84 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 8 |
| 54 | 23-Apr | 75.00 | 75.00 | 70.50 | 70.50 | 72.76 | -4.08 | 99.93 | 9,000 | 8.99 | 8,000 | 7.99 | 0.06 | 21 |
| 55 | 22-Apr | 73.05 | 73.50 | 73.05 | 73.50 | 73.28 | 0.68 | 104.18 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 3 |
| 56 | 16-Apr | 72.00 | 73.00 | 70.90 | 73.00 | 71.78 | 1.53 | 103.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 11 |
| 57 | 15-Apr | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 2.71 | 101.91 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 58 | 11-Apr | 71.90 | 71.90 | 70.00 | 70.00 | 70.04 | -2.64 | 99.00 | 48,000 | 47.95 | 48,000 | 47.95 | 0.34 | 126 |
| 59 | 08-Apr | 72.75 | 72.75 | 71.90 | 71.90 | 72.33 | 7.31 | 101.91 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 60 | 07-Apr | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -0.81 | 94.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 61 | 04-Apr | 72.30 | 73.00 | 66.30 | 67.55 | 69.95 | -6.44 | 95.75 | 13,000 | 12.99 | 9,000 | 8.99 | 0.06 | 24 |
| 62 | 03-Apr | 72.00 | 72.20 | 72.00 | 72.20 | 72.13 | 3.88 | 102.34 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 8 |
| 63 | 02-Apr | 69.00 | 69.50 | 67.60 | 69.50 | 68.82 | 6.76 | 98.51 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 11 |
| 64 | 01-Apr | 65.00 | 65.10 | 65.00 | 65.10 | 65.02 | 4.49 | 92.27 | 5,000 | 5.00 | 3,000 | 3.00 | 0.02 | 8 |
| 65 | 28-Mar | 68.00 | 68.00 | 61.00 | 62.30 | 63.94 | -8.38 | 88.31 | 37,000 | 36.96 | 26,000 | 25.97 | 0.17 | 68 |
| 66 | 27-Mar | 69.50 | 70.00 | 66.70 | 68.00 | 68.45 | -2.02 | 96.00 | 21,000 | 20.98 | 18,000 | 17.98 | 0.12 | 47 |
| 67 | 26-Mar | 73.70 | 73.70 | 69.00 | 69.40 | 70.17 | -3.74 | 98.37 | 18,000 | 17.98 | 16,000 | 15.98 | 0.11 | 42 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D