| Macro-sector: Industrials | Band: 20 | High52 Price: 134.5 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 13-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 55.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 14,174,166 | Low52 Date: 07-Nov-2025 | SHP: 73.92 / 0.0 / 0.0 / 26.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 104.5 / 55.2 | Month: 69.5 / 55.0 | Week: 60.0 / 57.0 | Day: 61.0 / 59.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 61.00 | 61.00 | 59.00 | 61.00 | 60.45 | 1.75 | 86.00 | 11,000 | 10.99 | 10,000 | 9.99 | 0.06 | 27 |
| 2 | 11-Nov | 59.00 | 59.95 | 59.00 | 59.95 | 59.48 | 1.61 | 84.97 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 3 | 10-Nov | 59.00 | 59.50 | 59.00 | 59.00 | 59.15 | 0.08 | 83.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.03 | 13 |
| 4 | 07-Nov | 58.00 | 58.95 | 55.00 | 58.95 | 57.68 | -0.34 | 83.56 | 9,000 | 8.99 | 7,000 | 6.99 | 0.04 | 19 |
| 5 | 06-Nov | 60.00 | 60.00 | 59.15 | 59.15 | 59.72 | -0.59 | 83.84 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 8 |
| 6 | 04-Nov | 59.45 | 60.00 | 58.70 | 59.50 | 59.36 | 1.71 | 84.34 | 17,000 | 16.98 | 13,000 | 12.99 | 0.08 | 35 |
| 7 | 03-Nov | 61.50 | 61.50 | 58.50 | 58.50 | 59.72 | 0.43 | 82.92 | 44,000 | 43.96 | 34,000 | 33.97 | 0.20 | 91 |
| 8 | 31-Oct | 57.00 | 58.50 | 57.00 | 58.25 | 57.91 | 2.10 | 82.56 | 6,000 | 5.99 | 6,000 | 5.99 | 0.03 | 16 |
| 9 | 30-Oct | 57.00 | 57.95 | 57.00 | 57.05 | 57.28 | -1.55 | 80.86 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 8 |
| 10 | 29-Oct | 57.25 | 57.95 | 57.05 | 57.95 | 57.50 | -2.61 | 82.14 | 11,000 | 10.99 | 8,000 | 7.99 | 0.05 | 21 |
| 11 | 28-Oct | 59.65 | 59.65 | 59.50 | 59.50 | 59.58 | 0.85 | 84.34 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 12 | 27-Oct | 59.00 | 60.00 | 59.00 | 59.00 | 59.32 | -1.67 | 83.00 | 23,000 | 22.98 | 19,000 | 18.98 | 0.11 | 51 |
| 13 | 24-Oct | 60.50 | 61.00 | 60.00 | 60.00 | 60.25 | -0.83 | 85.00 | 20,000 | 19.98 | 20,000 | 19.98 | 0.12 | 53 |
| 14 | 23-Oct | 61.70 | 63.65 | 60.30 | 60.50 | 61.36 | -1.94 | 85.75 | 12,000 | 11.99 | 8,000 | 7.99 | 0.05 | 21 |
| 15 | 21-Oct | 60.20 | 61.75 | 60.20 | 61.70 | 61.22 | 2.49 | 87.45 | 3,000 | 3.00 | 1,000 | 1.00 | 0.01 | 3 |
| 16 | 20-Oct | 60.35 | 60.35 | 60.20 | 60.20 | 60.28 | -1.39 | 85.33 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 17 | 17-Oct | 62.00 | 62.00 | 61.05 | 61.05 | 61.68 | -2.94 | 86.53 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 8 |
| 18 | 16-Oct | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | 2.61 | 89.16 | 7,000 | 6.99 | 6,000 | 5.99 | 0.04 | 16 |
| 19 | 15-Oct | 63.00 | 63.00 | 61.00 | 61.30 | 62.20 | -1.13 | 86.89 | 12,000 | 11.99 | 12,000 | 11.99 | 0.07 | 32 |
| 20 | 14-Oct | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.82 | 87.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.00 | 13 |
| 21 | 10-Oct | 62.75 | 63.30 | 62.75 | 63.15 | 63.07 | 1.45 | 89.51 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 8 |
| 22 | 08-Oct | 61.45 | 64.25 | 61.45 | 62.25 | 62.79 | 1.55 | 88.23 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 11 |
| 23 | 07-Oct | 61.30 | 61.30 | 61.30 | 61.30 | 61.30 | -0.16 | 86.89 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 24 | 06-Oct | 62.20 | 64.95 | 61.30 | 61.40 | 62.22 | -1.29 | 87.03 | 13,000 | 12.99 | 11,000 | 10.99 | 0.07 | 29 |
| 25 | 03-Oct | 58.30 | 62.20 | 58.25 | 62.20 | 60.48 | 5.16 | 88.16 | 24,000 | 23.98 | 22,000 | 21.98 | 0.13 | 59 |
| 26 | 01-Oct | 60.00 | 60.00 | 59.15 | 59.15 | 59.58 | 0.08 | 83.84 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 27 | 30-Sep | 60.50 | 61.80 | 59.10 | 59.10 | 60.47 | 0.08 | 83.77 | 3,000 | 3.00 | 2,000 | 2.00 | 0.01 | 5 |
| 28 | 29-Sep | 58.90 | 61.95 | 55.00 | 59.05 | 58.35 | 1.72 | 83.70 | 29,000 | 28.97 | 21,000 | 20.98 | 0.12 | 56 |
| 29 | 26-Sep | 60.00 | 60.15 | 57.00 | 58.05 | 58.60 | -4.84 | 82.28 | 11,000 | 10.99 | 11,000 | 10.99 | 0.06 | 29 |
| 30 | 25-Sep | 60.35 | 61.95 | 60.35 | 61.00 | 61.16 | 1.16 | 86.00 | 7,000 | 6.99 | 6,000 | 5.99 | 0.04 | 16 |
| 31 | 24-Sep | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -3.67 | 85.47 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 32 | 23-Sep | 59.80 | 62.60 | 59.80 | 62.60 | 61.29 | 4.68 | 88.73 | 9,000 | 8.99 | 8,000 | 7.99 | 0.05 | 21 |
| 33 | 22-Sep | 62.45 | 63.10 | 58.80 | 59.80 | 60.76 | -2.84 | 84.76 | 34,000 | 33.97 | 22,000 | 21.98 | 0.13 | 59 |
| 34 | 19-Sep | 64.00 | 64.00 | 60.05 | 61.55 | 61.60 | -4.72 | 87.24 | 43,000 | 42.96 | 29,000 | 28.97 | 0.18 | 77 |
| 35 | 18-Sep | 64.50 | 66.00 | 60.00 | 64.60 | 63.04 | 0.16 | 91.57 | 35,000 | 34.97 | 25,000 | 24.98 | 0.16 | 67 |
| 36 | 17-Sep | 65.00 | 65.00 | 63.30 | 64.50 | 64.16 | -0.39 | 91.42 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 8 |
| 37 | 16-Sep | 65.00 | 65.80 | 63.60 | 64.75 | 64.38 | -4.36 | 91.78 | 55,000 | 54.95 | 37,000 | 36.96 | 0.24 | 99 |
| 38 | 15-Sep | 65.95 | 67.70 | 63.00 | 67.70 | 65.75 | 2.65 | 95.96 | 11,000 | 10.99 | 10,000 | 9.99 | 0.07 | 27 |
| 39 | 12-Sep | 64.00 | 65.95 | 64.00 | 65.95 | 64.29 | 4.43 | 93.48 | 8,000 | 7.99 | 8,000 | 7.99 | 0.05 | 21 |
| 40 | 11-Sep | 63.20 | 63.90 | 62.30 | 63.15 | 62.91 | -2.09 | 89.51 | 14,000 | 13.99 | 8,000 | 7.99 | 0.05 | 21 |
| 41 | 10-Sep | 66.00 | 69.50 | 62.00 | 64.50 | 65.79 | 0.55 | 91.42 | 63,000 | 62.94 | 52,000 | 51.95 | 0.34 | 139 |
| 42 | 09-Sep | 61.30 | 64.95 | 61.30 | 64.15 | 63.33 | 3.47 | 90.93 | 17,000 | 16.98 | 13,000 | 12.99 | 0.08 | 35 |
| 43 | 08-Sep | 64.00 | 64.00 | 62.00 | 62.00 | 63.01 | -3.12 | 87.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 11 |
| 44 | 04-Sep | 64.50 | 64.60 | 64.00 | 64.00 | 64.32 | 0.00 | 90.00 | 5,000 | 5.00 | 3,000 | 3.00 | 0.02 | 8 |
| 45 | 03-Sep | 58.10 | 64.50 | 58.10 | 64.00 | 63.14 | 4.92 | 90.00 | 17,000 | 16.98 | 16,000 | 15.98 | 0.10 | 43 |
| 46 | 02-Sep | 60.50 | 62.00 | 60.50 | 61.00 | 61.38 | 0.91 | 86.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.02 | 11 |
| 47 | 01-Sep | 59.00 | 61.40 | 55.10 | 60.45 | 58.62 | 3.69 | 85.68 | 9,000 | 8.99 | 7,000 | 6.99 | 0.04 | 19 |
| 48 | 29-Aug | 63.85 | 64.00 | 57.35 | 58.30 | 60.55 | -3.72 | 82.64 | 62,000 | 61.94 | 41,000 | 40.96 | 0.25 | 109 |
| 49 | 26-Aug | 61.90 | 61.90 | 60.55 | 60.55 | 61.23 | 0.08 | 85.82 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 50 | 25-Aug | 63.00 | 63.00 | 60.00 | 60.50 | 61.23 | -3.97 | 85.75 | 22,000 | 21.98 | 22,000 | 21.98 | 0.13 | 59 |
| 51 | 22-Aug | 64.15 | 65.95 | 63.00 | 63.00 | 63.91 | -1.79 | 89.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.04 | 19 |
| 52 | 21-Aug | 69.00 | 69.00 | 60.00 | 64.15 | 63.04 | -4.96 | 90.93 | 23,000 | 22.98 | 14,000 | 13.99 | 0.09 | 37 |
| 53 | 20-Aug | 63.50 | 67.50 | 63.50 | 67.50 | 65.48 | 10.66 | 95.68 | 15,000 | 14.99 | 14,000 | 13.99 | 0.09 | 37 |
| 54 | 19-Aug | 61.95 | 61.95 | 61.00 | 61.00 | 61.19 | -1.53 | 86.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.04 | 16 |
| 55 | 18-Aug | 61.80 | 62.00 | 60.80 | 61.95 | 61.38 | -0.16 | 87.81 | 6,000 | 5.99 | 4,000 | 4.00 | 0.02 | 11 |
| 56 | 14-Aug | 64.00 | 64.00 | 62.05 | 62.05 | 63.31 | -5.27 | 87.95 | 5,000 | 5.00 | 5,000 | 5.00 | 0.03 | 13 |
| 57 | 13-Aug | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.77 | 92.84 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 8 |
| 58 | 12-Aug | 63.55 | 66.45 | 63.55 | 65.00 | 64.87 | 2.28 | 92.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.05 | 19 |
| 59 | 11-Aug | 65.30 | 65.50 | 63.55 | 63.55 | 65.04 | 0.55 | 90.08 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 11 |
| 60 | 08-Aug | 63.00 | 63.20 | 63.00 | 63.20 | 63.07 | 1.85 | 89.58 | 3,000 | 3.00 | 3,000 | 3.00 | 0.02 | 8 |
| 61 | 07-Aug | 63.00 | 63.00 | 61.40 | 62.05 | 62.24 | -1.51 | 87.95 | 11,000 | 10.99 | 10,000 | 9.99 | 0.06 | 27 |
| 62 | 06-Aug | 63.00 | 63.05 | 63.00 | 63.00 | 63.03 | -2.02 | 89.00 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 11 |
| 63 | 05-Aug | 65.00 | 65.00 | 64.30 | 64.30 | 64.72 | -2.58 | 91.14 | 6,000 | 5.99 | 6,000 | 5.99 | 0.04 | 16 |
| 64 | 04-Aug | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.38 | 93.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 65 | 01-Aug | 66.50 | 67.50 | 65.15 | 66.25 | 66.26 | -0.38 | 93.90 | 16,000 | 15.98 | 13,000 | 12.99 | 0.09 | 35 |
| 66 | 31-Jul | 70.00 | 70.00 | 66.50 | 66.50 | 68.25 | -3.55 | 94.26 | 2,000 | 2.00 | 2,000 | 2.00 | 0.01 | 5 |
| 67 | 30-Jul | 65.25 | 68.95 | 65.25 | 68.95 | 67.10 | 0.66 | 97.73 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 3 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR