| Macro-sector: Commodities | Band: 20 | High52 Price: 942.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 11-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 441.0 | Barrier: -; Drift%: - |
| Basic Industry: Commodity Chemicals | Total Equity: 17,164,821 | Low52 Date: 04-Jun-2024 | SHP: 61.84 / 0.08 / 0.04 / 38.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 808.05 / 468.0 | Month: 544.85 / 468.0 | Week: 538.95 / 476.95 | Day: 498.0 / 480.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 485.90 | 498.00 | 480.35 | 491.30 | 487.32 | 2.75 | 843.31 | 12,245 | 1.12 | 6,336 | 1.26 | 0.31 | 0.10 |
| 2 | 07-Apr | 470.00 | 484.75 | 464.30 | 478.15 | 475.74 | -3.78 | 820.74 | 27,862 | 2.54 | 14,726 | 2.94 | 0.70 | 0.23 |
| 3 | 04-Apr | 519.15 | 519.15 | 488.10 | 496.95 | 497.82 | -4.27 | 853.01 | 36,768 | 3.36 | 19,057 | 3.80 | 0.95 | 0.29 |
| 4 | 03-Apr | 508.00 | 523.55 | 507.10 | 519.10 | 518.45 | 1.10 | 891.03 | 10,952 | 1.00 | 5,011 | 1.00 | 0.26 | 0.08 |
| 5 | 02-Apr | 512.20 | 521.00 | 493.05 | 513.45 | 512.31 | 1.24 | 881.33 | 23,621 | 2.16 | 12,717 | 2.54 | 0.65 | 0.19 |
| 6 | 01-Apr | 492.35 | 514.00 | 492.35 | 507.15 | 507.19 | 3.01 | 870.51 | 16,459 | 1.50 | 7,167 | 1.43 | 0.36 | 0.11 |
| 7 | 28-Mar | 502.05 | 519.65 | 490.00 | 492.35 | 499.44 | -3.86 | 845.11 | 43,319 | 3.95 | 23,407 | 4.67 | 1.17 | 0.36 |
| 8 | 27-Mar | 498.30 | 525.00 | 476.95 | 512.10 | 494.92 | 2.29 | 879.01 | 68,666 | 6.27 | 31,174 | 6.22 | 1.54 | 0.48 |
| 9 | 26-Mar | 515.40 | 523.95 | 496.35 | 500.65 | 507.23 | -3.31 | 859.36 | 25,031 | 2.29 | 15,964 | 3.19 | 0.81 | 0.24 |
| 10 | 25-Mar | 526.35 | 537.95 | 515.00 | 517.80 | 523.74 | -1.25 | 888.79 | 21,340 | 1.95 | 12,789 | 2.55 | 0.67 | 0.20 |
| 11 | 24-Mar | 525.60 | 538.95 | 521.00 | 524.35 | 531.64 | 0.12 | 900.04 | 33,490 | 3.06 | 23,869 | 4.76 | 1.27 | 0.37 |
| 12 | 21-Mar | 518.15 | 536.00 | 518.15 | 523.70 | 528.49 | 1.06 | 898.92 | 23,332 | 2.13 | 11,008 | 2.20 | 0.58 | 0.17 |
| 13 | 20-Mar | 528.00 | 539.70 | 509.95 | 518.20 | 518.76 | -1.82 | 889.48 | 37,476 | 3.42 | 25,995 | 5.19 | 1.35 | 0.40 |
| 14 | 19-Mar | 496.70 | 531.00 | 496.65 | 527.80 | 519.62 | 5.43 | 905.96 | 33,220 | 3.03 | 19,433 | 3.88 | 1.01 | 0.30 |
| 15 | 18-Mar | 472.55 | 505.50 | 472.55 | 500.60 | 496.16 | 5.94 | 859.27 | 21,741 | 1.98 | 11,864 | 2.37 | 0.59 | 0.18 |
| 16 | 17-Mar | 498.20 | 503.60 | 468.00 | 472.55 | 482.90 | -4.44 | 811.12 | 41,084 | 3.75 | 23,400 | 4.67 | 1.13 | 0.36 |
| 17 | 13-Mar | 493.05 | 503.65 | 489.25 | 494.50 | 494.70 | -0.13 | 848.80 | 13,003 | 1.19 | 7,598 | 1.52 | 0.38 | 0.12 |
| 18 | 12-Mar | 492.00 | 504.90 | 490.00 | 495.15 | 496.38 | 0.41 | 849.92 | 19,982 | 1.82 | 13,631 | 2.72 | 0.68 | 0.21 |
| 19 | 11-Mar | 492.80 | 522.75 | 490.00 | 493.15 | 496.91 | -1.43 | 846.48 | 17,006 | 1.55 | 10,023 | 2.00 | 0.50 | 0.15 |
| 20 | 10-Mar | 526.45 | 531.20 | 498.00 | 500.30 | 510.00 | -4.97 | 858.76 | 19,831 | 1.81 | 11,933 | 2.38 | 0.00 | 0.18 |
| 21 | 07-Mar | 523.65 | 544.85 | 515.95 | 526.45 | 530.50 | 1.18 | 903.64 | 25,733 | 2.35 | 12,703 | 2.53 | 0.67 | 0.19 |
| 22 | 06-Mar | 512.35 | 534.70 | 512.35 | 520.30 | 523.72 | 1.55 | 893.09 | 14,527 | 1.33 | 7,309 | 1.46 | 0.38 | 0.11 |
| 23 | 05-Mar | 501.80 | 516.95 | 496.55 | 512.35 | 509.31 | 5.67 | 879.44 | 26,490 | 2.42 | 16,333 | 3.26 | 0.83 | 0.25 |
| 24 | 04-Mar | 490.50 | 507.00 | 479.70 | 484.85 | 493.01 | -1.14 | 832.24 | 17,271 | 1.58 | 8,873 | 1.77 | 0.44 | 0.14 |
| 25 | 03-Mar | 510.00 | 510.50 | 477.00 | 490.45 | 488.49 | -2.75 | 841.85 | 20,413 | 1.86 | 11,057 | 2.21 | 0.54 | 0.17 |
| 26 | 28-Feb | 515.10 | 515.10 | 485.55 | 504.30 | 498.68 | -2.10 | 865.62 | 22,850 | 2.09 | 11,782 | 2.35 | 0.59 | 0.18 |
| 27 | 27-Feb | 551.55 | 551.55 | 512.00 | 515.10 | 522.65 | -6.33 | 884.16 | 18,988 | 1.73 | 13,397 | 2.67 | 0.70 | 0.21 |
| 28 | 25-Feb | 543.45 | 558.50 | 543.45 | 549.90 | 552.53 | -0.17 | 943.89 | 5,340 | 0.49 | 2,688 | 0.54 | 0.15 | 0.04 |
| 29 | 24-Feb | 539.65 | 556.70 | 528.00 | 550.85 | 545.35 | 1.00 | 945.52 | 15,121 | 1.38 | 8,655 | 1.73 | 0.47 | 0.13 |
| 30 | 21-Feb | 555.00 | 571.40 | 537.05 | 545.40 | 552.46 | -2.69 | 936.17 | 15,910 | 1.45 | 7,868 | 1.57 | 0.43 | 0.12 |
| 31 | 20-Feb | 544.00 | 571.00 | 540.25 | 560.50 | 559.44 | 3.04 | 962.09 | 16,565 | 1.51 | 7,969 | 1.59 | 0.45 | 0.12 |
| 32 | 19-Feb | 519.00 | 555.20 | 512.90 | 543.95 | 544.09 | 4.48 | 933.68 | 12,972 | 1.18 | 7,230 | 1.44 | 0.39 | 0.11 |
| 33 | 18-Feb | 541.55 | 549.55 | 508.95 | 520.65 | 521.71 | -3.48 | 893.69 | 26,428 | 2.41 | 14,108 | 2.81 | 0.74 | 0.22 |
| 34 | 17-Feb | 594.00 | 594.00 | 526.30 | 539.40 | 548.97 | -9.63 | 925.87 | 54,353 | 4.96 | 29,310 | 5.85 | 1.61 | 0.45 |
| 35 | 14-Feb | 618.00 | 624.90 | 580.50 | 596.85 | 603.06 | -3.87 | 1,024.48 | 19,531 | 1.78 | 12,405 | 2.48 | 0.75 | 0.19 |
| 36 | 13-Feb | 621.00 | 645.00 | 616.05 | 620.90 | 629.74 | -1.97 | 1,065.76 | 10,839 | 0.99 | 5,225 | 1.04 | 0.33 | 0.08 |
| 37 | 12-Feb | 622.00 | 649.65 | 601.00 | 633.35 | 625.35 | 1.93 | 1,087.13 | 18,080 | 1.65 | 7,013 | 1.40 | 0.44 | 0.11 |
| 38 | 11-Feb | 660.00 | 660.60 | 615.00 | 621.35 | 628.69 | -6.01 | 1,066.54 | 17,601 | 1.61 | 9,788 | 1.95 | 0.62 | 0.15 |
| 39 | 10-Feb | 677.40 | 677.40 | 656.20 | 661.10 | 662.09 | -2.61 | 1,134.77 | 6,128 | 0.56 | 3,464 | 0.69 | 0.23 | 0.05 |
| 40 | 07-Feb | 693.80 | 699.00 | 668.00 | 678.85 | 678.20 | -1.38 | 1,165.23 | 15,648 | 1.43 | 7,882 | 1.57 | 0.53 | 0.12 |
| 41 | 06-Feb | 683.20 | 702.00 | 683.20 | 688.35 | 691.28 | 0.77 | 1,181.54 | 12,841 | 1.17 | 5,904 | 1.18 | 0.41 | 0.09 |
| 42 | 05-Feb | 653.00 | 698.00 | 653.00 | 683.10 | 682.27 | 4.66 | 1,172.53 | 22,910 | 2.09 | 11,383 | 2.27 | 0.78 | 0.17 |
| 43 | 04-Feb | 640.00 | 664.90 | 640.00 | 652.70 | 653.98 | 1.83 | 1,120.35 | 10,298 | 0.94 | 4,548 | 0.91 | 0.30 | 0.07 |
| 44 | 03-Feb | 652.95 | 661.05 | 633.35 | 641.00 | 642.68 | -3.54 | 1,100.00 | 9,545 | 0.87 | 4,542 | 0.91 | 0.29 | 0.07 |
| 45 | 01-Feb | 669.05 | 682.90 | 654.80 | 664.55 | 670.99 | -2.21 | 1,140.69 | 8,171 | 0.75 | 3,974 | 0.79 | 0.27 | 0.06 |
| 46 | 31-Jan | 664.55 | 686.70 | 652.20 | 679.55 | 675.43 | 0.73 | 1,166.44 | 16,424 | 1.50 | 8,683 | 1.73 | 0.59 | 0.13 |
| 47 | 30-Jan | 648.50 | 690.00 | 648.50 | 674.65 | 671.64 | 4.17 | 1,158.02 | 23,798 | 2.17 | 9,786 | 1.95 | 0.66 | 0.15 |
| 48 | 29-Jan | 625.00 | 652.40 | 625.00 | 647.65 | 644.72 | 3.22 | 1,111.68 | 17,239 | 1.57 | 10,246 | 2.04 | 0.66 | 0.16 |
| 49 | 28-Jan | 641.25 | 649.70 | 600.00 | 627.45 | 618.23 | -0.73 | 1,077.01 | 43,127 | 3.94 | 20,510 | 4.09 | 1.27 | 0.31 |
| 50 | 27-Jan | 662.10 | 664.30 | 604.40 | 632.05 | 628.86 | -5.32 | 1,084.90 | 45,696 | 4.17 | 15,856 | 3.16 | 1.00 | 0.24 |
| 51 | 24-Jan | 677.00 | 685.30 | 664.55 | 667.55 | 675.71 | -2.45 | 1,145.84 | 11,375 | 1.04 | 7,208 | 1.44 | 0.49 | 0.11 |
| 52 | 23-Jan | 660.00 | 688.20 | 660.00 | 684.35 | 680.25 | 3.03 | 1,174.67 | 12,448 | 1.14 | 5,981 | 1.19 | 0.41 | 0.09 |
| 53 | 22-Jan | 682.40 | 684.90 | 656.05 | 663.60 | 667.33 | -2.03 | 1,139.06 | 23,142 | 2.11 | 12,256 | 2.45 | 0.82 | 0.19 |
| 54 | 21-Jan | 699.70 | 708.90 | 667.00 | 677.05 | 684.00 | -3.76 | 1,162.14 | 22,711 | 2.07 | 11,649 | 2.32 | 0.00 | 0.18 |
| 55 | 20-Jan | 699.90 | 707.20 | 687.45 | 702.50 | 696.84 | 1.34 | 1,205.83 | 18,149 | 1.66 | 9,304 | 1.86 | 0.65 | 0.14 |
| 56 | 17-Jan | 700.10 | 720.00 | 688.25 | 693.10 | 696.37 | -1.28 | 1,189.69 | 8,172 | 0.75 | 4,072 | 0.81 | 0.28 | 0.06 |
| 57 | 16-Jan | 695.80 | 709.90 | 695.00 | 701.95 | 703.35 | 1.71 | 1,204.88 | 15,233 | 1.39 | 8,018 | 1.60 | 0.56 | 0.12 |
| 58 | 15-Jan | 720.20 | 726.00 | 685.00 | 689.95 | 697.50 | -4.38 | 1,184.29 | 32,505 | 2.97 | 15,133 | 3.02 | 1.06 | 0.23 |
| 59 | 14-Jan | 677.75 | 725.20 | 675.15 | 720.20 | 703.51 | 7.19 | 1,236.21 | 34,411 | 3.14 | 12,844 | 2.56 | 0.90 | 0.20 |
| 60 | 13-Jan | 710.20 | 719.40 | 659.65 | 668.45 | 683.73 | -6.79 | 1,147.38 | 50,905 | 4.65 | 28,051 | 5.60 | 1.92 | 0.43 |
| 61 | 10-Jan | 754.90 | 763.00 | 707.85 | 713.85 | 726.62 | -5.67 | 1,225.31 | 43,227 | 3.95 | 15,670 | 3.13 | 1.14 | 0.24 |
| 62 | 09-Jan | 776.00 | 804.45 | 750.30 | 754.30 | 779.13 | -3.10 | 1,294.74 | 48,591 | 4.44 | 16,792 | 3.35 | 1.31 | 0.26 |
| 63 | 08-Jan | 775.00 | 785.20 | 770.00 | 777.65 | 775.65 | -0.44 | 1,334.82 | 18,924 | 1.73 | 10,874 | 2.17 | 0.84 | 0.17 |
| 64 | 07-Jan | 765.20 | 788.00 | 765.20 | 781.05 | 779.23 | 2.32 | 1,340.66 | 27,479 | 2.51 | 15,186 | 3.03 | 1.18 | 0.23 |
| 65 | 06-Jan | 798.70 | 808.05 | 751.00 | 762.90 | 783.76 | -2.50 | 1,309.50 | 73,116 | 6.68 | 33,813 | 6.75 | 2.65 | 0.52 |
| 66 | 03-Jan | 781.90 | 788.35 | 777.05 | 782.00 | 781.73 | 0.36 | 1,342.00 | 23,774 | 2.17 | 14,839 | 2.96 | 1.16 | 0.23 |
| 67 | 02-Jan | 780.10 | 793.50 | 770.05 | 779.15 | 781.44 | -0.06 | 1,337.40 | 33,008 | 3.01 | 14,269 | 2.85 | 1.12 | 0.22 |
Showing 1 to 67 of 67 entries
Similar Stocks: GHCL GUJALKALI INDIAGLYCO TIRUMALCHM TATACHEM AMNPLST ANDHRSUGAR CHEMFAB IGPL INDOBORAX IVP JGCHEM JOCIL KANORICHEM LORDSCHLO MANORG OCCL OCCLLTD SADHNANIQ SRHHYPOLTD TECILCHEM CHEMPLASTS DEEPAKFERT GNFC
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN
+91-9884666766
info@stockint.com