Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SRF, SRF Limited, INE647A01010, Listing: 18-Aug-2003

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: Dynamic F&O High52 Price: 3,325.0 Mkt_Cap Category: Mid-Cap
Sector: Chemicals Lot Size: 1 F&O Lot: 375 High52 Date: 10-Jul-2025 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 10; VWAP21: 2,485.57 Low52 Price: 2,355.0 Barrier: 2,587.9; Drift%: -7.84
Basic Industry: Specialty Chemicals Total Equity: 296,424,825 Low52 Date: 06-Apr-2026 SHP: 50.26 / 17.48 / 20.18 / 12.05
Q M W D
Trend Indicator
SiS14: 118
High/Low Price Quarter: 3,054.9 / 2,200.45 Month: 3,143.0 / 2,805.1 Week: 2,718.9 / 2,553.0 Day: 2,451.0 / 2,381.3 Sis67: 76
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 09-Apr 2,435.10 2,451.00 2,381.30 2,399.80 2,411.27 -1.45 71,136.03 764,432 10.23 330,508 9.26 79.69 93
2 08-Apr 2,500.00 2,506.00 2,420.20 2,435.10 2,454.75 1.63 72,182.41 894,536 11.97 493,611 13.84 121.17 138
3 07-Apr 2,418.00 2,433.00 2,361.00 2,396.00 2,385.80 -1.55 71,023.00 1,004,701 13.44 537,223 15.06 128.17 150
4 06-Apr 2,425.00 2,443.60 2,355.00 2,433.80 2,394.33 0.73 72,143.87 1,106,561 14.80 535,278 15.00 128.16 150
5 02-Apr 2,485.00 2,485.00 2,395.30 2,416.10 2,419.46 -5.44 71,619.20 715,256 9.57 300,123 8.41 72.61 84
6 01-Apr 2,500.40 2,587.90 2,464.10 2,555.20 2,548.18 4.81 75,742.47 656,244 8.78 348,856 9.78 88.89 98
7 30-Mar 2,460.00 2,475.00 2,425.10 2,438.00 2,445.28 -2.28 72,268.00 796,377 10.65 254,713 7.14 62.28 71
8 27-Mar 2,564.00 2,564.00 2,481.60 2,494.90 2,511.47 -2.85 73,955.03 599,547 8.02 353,348 9.90 88.74 99
9 25-Mar 2,502.00 2,581.80 2,484.80 2,568.10 2,539.88 3.90 76,124.86 847,207 11.33 533,409 14.95 135.48 149
10 24-Mar 2,470.00 2,479.80 2,386.90 2,471.60 2,432.60 3.35 73,264.36 1,285,249 17.19 766,260 21.48 186.40 215
11 23-Mar 2,440.00 2,443.20 2,381.00 2,391.50 2,396.85 -2.57 70,890.00 687,490 9.20 402,825 11.29 96.55 113
12 20-Mar 2,486.00 2,524.50 2,445.30 2,454.50 2,472.53 -0.98 72,757.47 676,836 9.05 344,744 9.66 85.24 97
13 19-Mar 2,505.30 2,547.00 2,467.60 2,478.80 2,485.05 -3.53 73,477.79 513,483 6.87 271,391 7.61 67.44 76
14 18-Mar 2,498.00 2,592.00 2,482.50 2,569.40 2,569.37 2.86 76,163.39 756,135 10.11 444,569 12.46 114.23 124
15 17-Mar 2,449.00 2,508.50 2,439.90 2,498.00 2,489.90 2.00 74,046.00 786,987 10.53 475,754 13.34 118.46 133
16 16-Mar 2,484.90 2,523.40 2,425.90 2,449.00 2,478.65 -2.03 72,594.00 973,496 13.02 546,316 15.31 135.41 153
17 13-Mar 2,609.90 2,623.50 2,491.30 2,499.70 2,528.05 -4.82 74,097.31 649,413 8.69 326,163 9.14 82.46 91
18 12-Mar 2,475.10 2,636.80 2,446.60 2,626.30 2,570.18 5.53 77,850.05 1,288,113 17.23 570,566 15.99 146.65 160
19 11-Mar 2,604.90 2,608.50 2,475.50 2,488.70 2,523.15 -4.16 73,771.25 617,038 8.25 379,990 10.65 95.88 106
20 10-Mar 2,577.30 2,605.50 2,555.10 2,596.60 2,586.52 1.73 76,969.67 246,261 3.29 125,237 3.51 32.39 35
21 09-Mar 2,600.00 2,600.00 2,535.90 2,552.40 2,553.71 -2.68 75,659.47 272,202 3.64 143,354 4.02 36.61 40
22 06-Mar 2,563.10 2,649.00 2,555.10 2,622.70 2,618.07 2.33 77,743.34 371,737 4.97 178,941 5.02 46.85 50
23 05-Mar 2,552.00 2,577.70 2,541.10 2,563.10 2,560.46 1.04 75,976.65 456,733 6.11 285,559 8.00 73.12 80
24 04-Mar 2,524.80 2,542.20 2,480.20 2,536.60 2,524.58 -0.02 75,191.12 378,542 5.06 239,722 6.72 60.52 67
25 02-Mar 2,474.90 2,553.00 2,474.90 2,537.00 2,531.41 -0.98 75,202.00 215,252 2.88 92,133 2.58 23.32 26
26 27-Feb 2,601.00 2,615.20 2,555.00 2,562.20 2,577.15 -2.10 75,949.97 655,543 8.77 478,630 13.42 123.35 134
27 26-Feb 2,620.00 2,628.80 2,595.30 2,617.20 2,613.04 0.09 77,580.31 441,973 5.91 301,413 8.45 78.76 84
28 25-Feb 2,594.10 2,619.30 2,571.50 2,614.90 2,596.80 1.21 77,512.13 377,432 5.05 211,287 5.92 54.87 59
29 24-Feb 2,625.00 2,632.00 2,553.00 2,583.60 2,587.55 -2.36 76,584.32 602,613 8.06 266,046 7.46 68.84 74
30 23-Feb 2,718.90 2,718.90 2,622.50 2,646.10 2,657.92 -1.60 78,436.97 464,410 6.21 269,575 7.56 71.65 75
31 20-Feb 2,661.00 2,715.50 2,660.30 2,689.10 2,694.46 0.39 79,711.60 449,654 6.01 268,294 7.52 72.29 75
32 19-Feb 2,740.90 2,741.00 2,663.90 2,678.70 2,687.56 -1.89 79,403.32 550,346 7.36 252,616 7.08 67.89 71
33 18-Feb 2,710.00 2,744.30 2,695.80 2,730.40 2,727.01 -0.46 80,935.83 449,947 6.02 187,444 5.25 51.12 52
34 17-Feb 2,847.70 2,883.10 2,731.10 2,742.90 2,797.95 -3.68 81,306.37 595,424 7.96 174,615 4.89 48.86 49
35 16-Feb 2,830.00 2,852.10 2,792.80 2,847.80 2,839.42 0.51 84,415.86 110,372 1.48 50,526 1.42 14.35 14
36 13-Feb 2,815.00 2,841.00 2,765.60 2,833.40 2,821.77 -0.29 83,989.01 196,550 2.63 104,194 2.92 29.40 29
37 12-Feb 2,932.30 2,937.40 2,812.50 2,841.50 2,858.85 -3.65 84,229.11 395,601 5.29 183,035 5.13 52.33 51
38 11-Feb 2,951.00 2,959.90 2,914.80 2,949.10 2,940.64 -0.43 87,418.65 149,239 2.00 80,377 2.25 23.64 23
39 10-Feb 3,010.00 3,014.90 2,951.00 2,961.90 2,972.05 -0.83 87,798.07 220,571 2.95 118,059 3.31 35.09 33
40 09-Feb 2,905.60 3,013.90 2,905.60 2,986.70 2,974.12 2.93 88,533.20 403,307 5.39 188,244 5.28 55.99 53
41 06-Feb 2,898.90 2,919.80 2,863.00 2,901.60 2,888.13 -0.16 86,010.63 137,382 1.84 69,188 1.94 19.98 19
42 05-Feb 2,935.30 2,937.90 2,886.20 2,906.30 2,905.62 -0.49 86,149.95 97,591 1.31 51,899 1.45 15.08 14
43 04-Feb 2,890.20 2,943.90 2,888.00 2,920.60 2,921.39 0.29 86,573.83 254,596 3.41 161,751 4.53 47.25 45
44 03-Feb 2,999.00 3,081.70 2,903.20 2,912.20 2,961.68 3.95 86,324.84 811,932 10.86 387,210 10.85 114.68 107
45 02-Feb 2,727.00 2,806.60 2,719.30 2,801.60 2,761.17 2.75 83,046.38 149,919 2.01 66,549 1.87 18.38 18
46 01-Feb 2,792.30 2,881.50 2,711.20 2,726.50 2,818.06 -3.19 80,820.23 202,474 2.71 47,354 1.33 13.34 13
47 30-Jan 2,818.00 2,840.40 2,788.40 2,816.30 2,814.46 -0.13 83,482.12 426,581 5.71 297,460 8.34 83.72 82
48 29-Jan 2,835.00 2,835.00 2,782.00 2,819.90 2,810.79 0.10 83,588.84 881,502 11.79 676,273 18.96 190.09 187
49 28-Jan 2,687.10 2,837.00 2,687.10 2,817.00 2,769.97 5.03 83,502.00 607,301 8.12 357,052 10.01 98.90 99
50 27-Jan 2,722.90 2,734.80 2,645.00 2,682.20 2,680.88 -1.16 79,507.07 326,475 4.37 172,340 4.83 46.20 48
51 23-Jan 2,757.00 2,757.00 2,701.00 2,713.70 2,716.01 -0.81 80,440.80 406,215 5.43 250,796 7.03 68.12 69
52 22-Jan 2,684.00 2,754.00 2,684.00 2,735.90 2,725.97 2.20 81,098.87 753,474 10.08 395,423 11.08 107.79 109
53 21-Jan 2,802.60 2,815.00 2,661.60 2,676.90 2,734.21 -7.16 79,349.96 1,969,559 26.35 642,638 18.01 175.71 178
54 20-Jan 2,970.00 2,979.40 2,833.00 2,883.20 2,905.46 -2.68 85,465.21 668,685 8.94 263,577 7.39 76.58 73
55 19-Jan 3,001.00 3,029.30 2,939.90 2,962.50 2,981.41 -2.14 87,815.85 507,707 6.79 350,307 9.82 104.44 97
56 16-Jan 3,039.80 3,072.00 3,010.00 3,027.40 3,038.64 -0.15 89,739.65 255,342 3.42 150,642 4.22 45.77 42
57 14-Jan 3,003.00 3,068.10 3,003.00 3,032.00 3,039.82 -0.25 89,876.00 291,875 3.90 179,438 5.03 54.55 50
58 13-Jan 3,044.90 3,066.80 3,024.00 3,039.60 3,043.11 -0.21 90,101.29 176,473 2.36 111,300 3.12 33.87 31
59 12-Jan 3,001.10 3,055.80 3,001.10 3,046.00 3,036.07 0.75 90,291.00 140,741 1.88 53,980 1.51 16.39 15
60 09-Jan 3,040.00 3,069.60 3,000.80 3,023.20 3,025.48 -0.63 89,615.15 165,278 2.21 73,151 2.05 22.13 20
61 08-Jan 3,097.40 3,097.40 3,035.70 3,042.30 3,049.20 -1.79 90,181.32 269,895 3.61 155,683 4.36 47.47 43
62 07-Jan 3,051.50 3,102.40 3,037.80 3,097.60 3,089.22 1.51 91,820.55 375,703 5.03 253,826 7.11 78.41 70
63 06-Jan 3,094.90 3,095.20 2,955.00 3,051.40 3,026.79 -1.23 90,451.07 582,002 7.79 311,900 8.74 94.41 86
64 05-Jan 3,059.50 3,095.00 3,050.00 3,089.30 3,081.79 0.97 91,574.52 268,940 3.60 167,472 4.69 51.61 46
65 02-Jan 3,060.00 3,074.90 3,042.00 3,059.50 3,058.07 0.07 90,691.18 108,406 1.45 65,703 1.84 20.09 18
66 01-Jan 3,077.90 3,077.90 3,050.30 3,057.30 3,060.99 -0.58 90,625.96 74,758 1.00 35,676 1.00 10.92 10
67 31-Dec 3,040.20 3,115.80 3,040.20 3,075.00 3,074.68 1.21 91,150.00 219,075 2.93 119,082 3.34 36.61 33

Similar Stocks: PIDILITIND    AETHER    ANURAS    BEPL    EPIGRAL    FCL    LXCHEM    NEOGEN    NOCIL    ROSSARI    DEEPAKNTR    FLUOROCHEM    SRF    AARTISURF    ALKALI    ARVEE    CAMLINFINE    CHEMBOND    CHEMCON    DIAMINESQ    DMCC    DYNPRO    EXCELINDUS    FAIRCHEMOR    FOSECOIND    GALAXYSURF    HINDCON    HPAL    INDOAMIN    JAYAGROGN    KRONOX    OAL    PLASTIBLEN    PLATIND    PRIVISCL    SANGINITA    SHK    STYRENIX    TATVA    VALIANTORG    VIDHIING    VIKASECO    VISHNU    YASHO    AARTIIND    ACI    ALKYLAMINE    ATUL    BALAMINES    BASF    CLEAN    FINEORG    HSCL    JUBLINGREA    NAVINFLUOR    VINATIORGA    IEML    IPHL    SAROJA    VITAL    DDEVPLSTIK    JUBLCPL    SACHEEROME    GEMAROMA    RITEZONE    RNPL    CHEMBONDCH    ISHANCH    SEYAIND    OMKARCHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com