| Macro-sector: Commodities | Band: Dynamic F&O | High52 Price: 3,325.0 | Mkt_Cap Category: Mid-Cap |
| Sector: Chemicals | Lot Size: 1 F&O Lot: 375 | High52 Date: 10-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 2,944.57 | Low52 Price: 2,126.85 | Barrier: 2,965.0; Drift%: -4.01 |
| Basic Industry: Specialty Chemicals | Total Equity: 296,424,825 | Low52 Date: 22-Nov-2024 | SHP: 50.26 / 18.24 / 18.85 / 12.61 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 73 | ||||
| High/Low Price | Quarter: 3,054.9 / 2,200.45 | Month: 3,325.0 / 2,965.3 | Week: 2,892.9 / 2,820.0 | Day: 2,858.4 / 2,812.8 | Sis67: 86 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 2,830.00 | 2,858.40 | 2,812.80 | 2,850.80 | 2,842.99 | 0.06 | 84,504.79 | 363,957 | 1.91 | 243,702 | 2.43 | 69.28 | 65 |
| 2 | 26-Aug | 2,900.00 | 2,914.60 | 2,826.30 | 2,849.20 | 2,873.19 | -2.15 | 84,457.36 | 939,512 | 4.93 | 719,684 | 7.17 | 206.78 | 193 |
| 3 | 25-Aug | 2,930.00 | 2,954.00 | 2,900.00 | 2,911.70 | 2,932.16 | -0.20 | 86,310.02 | 355,700 | 1.86 | 259,062 | 2.58 | 75.96 | 69 |
| 4 | 22-Aug | 2,913.00 | 2,937.50 | 2,901.00 | 2,917.50 | 2,920.94 | 0.16 | 86,481.94 | 313,233 | 1.64 | 223,770 | 2.23 | 65.36 | 60 |
| 5 | 21-Aug | 2,938.00 | 2,938.00 | 2,902.10 | 2,912.80 | 2,918.53 | -0.39 | 86,342.62 | 306,140 | 1.60 | 213,185 | 2.12 | 62.22 | 57 |
| 6 | 20-Aug | 2,950.00 | 3,014.50 | 2,906.10 | 2,924.20 | 2,934.93 | -0.18 | 86,680.55 | 733,614 | 3.85 | 324,235 | 3.23 | 95.16 | 87 |
| 7 | 19-Aug | 2,930.00 | 2,981.30 | 2,911.60 | 2,929.60 | 2,943.56 | 0.00 | 86,840.62 | 1,004,428 | 5.27 | 717,460 | 7.15 | 211.19 | 192 |
| 8 | 18-Aug | 2,860.00 | 2,945.00 | 2,848.10 | 2,929.70 | 2,914.33 | 3.09 | 86,843.58 | 306,279 | 1.61 | 147,345 | 1.47 | 42.94 | 39 |
| 9 | 14-Aug | 2,852.10 | 2,865.80 | 2,830.50 | 2,841.90 | 2,844.30 | -0.47 | 84,240.97 | 190,742 | 1.00 | 100,406 | 1.00 | 28.56 | 27 |
| 10 | 13-Aug | 2,859.90 | 2,887.30 | 2,845.30 | 2,855.20 | 2,864.83 | 0.32 | 84,635.22 | 220,747 | 1.16 | 115,609 | 1.15 | 33.12 | 31 |
| 11 | 12-Aug | 2,880.00 | 2,885.00 | 2,832.20 | 2,846.20 | 2,852.61 | -1.17 | 84,368.43 | 415,408 | 2.18 | 290,418 | 2.89 | 82.84 | 78 |
| 12 | 11-Aug | 2,840.00 | 2,892.90 | 2,820.00 | 2,880.00 | 2,862.17 | 0.66 | 85,370.00 | 244,526 | 1.28 | 108,878 | 1.08 | 31.16 | 28 |
| 13 | 08-Aug | 2,886.00 | 2,919.60 | 2,844.90 | 2,861.20 | 2,870.23 | -1.48 | 84,813.07 | 260,157 | 1.36 | 158,025 | 1.57 | 45.36 | 41 |
| 14 | 07-Aug | 2,965.00 | 2,965.00 | 2,875.00 | 2,904.10 | 2,903.78 | -2.18 | 86,084.73 | 479,056 | 2.51 | 211,828 | 2.11 | 61.51 | 55 |
| 15 | 06-Aug | 3,040.00 | 3,040.00 | 2,950.00 | 2,968.90 | 2,974.58 | -2.43 | 88,005.57 | 321,329 | 1.68 | 145,603 | 1.45 | 43.31 | 38 |
| 16 | 05-Aug | 3,060.00 | 3,095.40 | 3,032.00 | 3,042.80 | 3,064.94 | -0.25 | 90,196.15 | 418,104 | 2.19 | 208,002 | 2.07 | 63.75 | 54 |
| 17 | 04-Aug | 2,965.10 | 3,074.00 | 2,965.10 | 3,050.40 | 3,050.21 | 2.18 | 90,421.43 | 393,203 | 2.06 | 195,967 | 1.95 | 59.77 | 51 |
| 18 | 01-Aug | 3,036.00 | 3,047.40 | 2,974.30 | 2,985.20 | 3,010.21 | -1.83 | 88,488.74 | 435,961 | 2.29 | 255,651 | 2.55 | 76.96 | 66 |
| 19 | 31-Jul | 3,000.00 | 3,078.00 | 2,965.30 | 3,040.80 | 3,040.30 | -1.48 | 90,136.86 | 690,148 | 3.62 | 320,219 | 3.19 | 97.36 | 83 |
| 20 | 30-Jul | 3,109.80 | 3,143.90 | 3,077.90 | 3,086.50 | 3,120.45 | -0.76 | 91,491.52 | 462,805 | 2.43 | 274,800 | 2.74 | 85.75 | 71 |
| 21 | 29-Jul | 3,045.00 | 3,122.90 | 3,042.10 | 3,110.00 | 3,096.72 | 1.75 | 92,188.00 | 441,091 | 2.31 | 261,032 | 2.60 | 80.83 | 68 |
| 22 | 28-Jul | 3,030.00 | 3,114.00 | 3,014.00 | 3,056.60 | 3,067.18 | 0.52 | 90,605.21 | 390,517 | 2.05 | 178,535 | 1.78 | 54.76 | 46 |
| 23 | 25-Jul | 3,124.90 | 3,124.90 | 3,033.80 | 3,040.80 | 3,064.75 | -3.48 | 90,136.86 | 509,398 | 2.67 | 224,728 | 2.24 | 68.87 | 58 |
| 24 | 24-Jul | 3,190.00 | 3,260.40 | 3,140.50 | 3,150.40 | 3,201.10 | -1.33 | 93,385.68 | 848,712 | 4.45 | 347,394 | 3.46 | 111.20 | 90 |
| 25 | 23-Jul | 3,152.10 | 3,222.10 | 3,093.00 | 3,193.00 | 3,163.59 | 1.80 | 94,648.00 | 1,230,831 | 6.45 | 449,551 | 4.48 | 142.22 | 117 |
| 26 | 22-Jul | 3,148.00 | 3,150.00 | 3,067.00 | 3,136.50 | 3,118.14 | 0.19 | 92,973.65 | 539,351 | 2.83 | 325,181 | 3.24 | 101.40 | 84 |
| 27 | 21-Jul | 3,185.00 | 3,209.00 | 3,092.70 | 3,130.40 | 3,147.78 | -1.78 | 92,792.83 | 492,854 | 2.58 | 270,839 | 2.70 | 85.25 | 70 |
| 28 | 18-Jul | 3,210.50 | 3,221.70 | 3,178.90 | 3,187.10 | 3,197.67 | -0.48 | 94,473.56 | 254,046 | 1.33 | 147,037 | 1.46 | 47.02 | 38 |
| 29 | 17-Jul | 3,217.20 | 3,240.00 | 3,196.00 | 3,202.50 | 3,210.87 | 0.04 | 94,930.05 | 278,510 | 1.46 | 147,343 | 1.47 | 47.31 | 38 |
| 30 | 16-Jul | 3,216.40 | 3,250.00 | 3,195.10 | 3,201.20 | 3,224.04 | -0.69 | 94,891.51 | 296,922 | 1.56 | 200,005 | 1.99 | 64.48 | 52 |
| 31 | 15-Jul | 3,169.40 | 3,235.00 | 3,169.40 | 3,223.60 | 3,205.63 | 1.71 | 95,555.51 | 350,104 | 1.84 | 191,262 | 1.90 | 61.31 | 50 |
| 32 | 14-Jul | 3,179.00 | 3,204.80 | 3,136.10 | 3,169.40 | 3,168.50 | -0.41 | 93,948.88 | 317,199 | 1.66 | 183,534 | 1.83 | 58.15 | 48 |
| 33 | 11-Jul | 3,256.90 | 3,265.70 | 3,162.10 | 3,182.50 | 3,200.50 | -2.37 | 94,337.20 | 238,050 | 1.25 | 119,510 | 1.19 | 38.25 | 31 |
| 34 | 10-Jul | 3,285.00 | 3,325.00 | 3,211.60 | 3,259.60 | 3,256.85 | -0.64 | 96,622.64 | 337,783 | 1.77 | 166,736 | 1.66 | 54.30 | 43 |
| 35 | 09-Jul | 3,286.50 | 3,294.90 | 3,262.10 | 3,280.50 | 3,280.90 | -0.18 | 97,242.16 | 345,022 | 1.81 | 231,031 | 2.30 | 75.80 | 60 |
| 36 | 08-Jul | 3,239.00 | 3,297.20 | 3,224.90 | 3,286.50 | 3,269.24 | 1.45 | 97,420.02 | 426,634 | 2.24 | 251,573 | 2.51 | 82.25 | 65 |
| 37 | 07-Jul | 3,227.00 | 3,246.90 | 3,201.00 | 3,239.40 | 3,236.64 | 0.28 | 96,023.86 | 218,313 | 1.14 | 136,760 | 1.36 | 44.26 | 35 |
| 38 | 04-Jul | 3,245.00 | 3,266.90 | 3,219.10 | 3,230.50 | 3,235.01 | -0.05 | 95,760.04 | 321,665 | 1.69 | 177,769 | 1.77 | 57.51 | 46 |
| 39 | 03-Jul | 3,275.00 | 3,288.90 | 3,223.80 | 3,232.00 | 3,252.53 | -0.72 | 95,804.00 | 438,978 | 2.30 | 233,679 | 2.33 | 76.00 | 61 |
| 40 | 02-Jul | 3,199.00 | 3,281.60 | 3,180.70 | 3,255.60 | 3,254.21 | 1.74 | 96,504.07 | 815,060 | 4.27 | 492,845 | 4.91 | 160.38 | 128 |
| 41 | 01-Jul | 3,250.00 | 3,250.00 | 3,176.10 | 3,200.00 | 3,201.14 | -1.30 | 94,855.00 | 374,816 | 1.97 | 207,544 | 2.07 | 66.44 | 54 |
| 42 | 30-Jun | 3,184.80 | 3,251.80 | 3,151.80 | 3,242.10 | 3,221.34 | 2.12 | 96,103.89 | 710,534 | 3.73 | 394,799 | 3.93 | 127.18 | 102 |
| 43 | 27-Jun | 3,144.50 | 3,188.30 | 3,100.00 | 3,174.80 | 3,166.01 | 1.29 | 94,108.95 | 2,238,985 | 11.74 | 1,806,863 | 18.00 | 572.05 | 469 |
| 44 | 26-Jun | 3,088.80 | 3,146.50 | 3,054.70 | 3,134.50 | 3,108.36 | 1.75 | 92,914.36 | 942,004 | 4.94 | 556,939 | 5.55 | 173.12 | 144 |
| 45 | 25-Jun | 3,052.00 | 3,104.90 | 3,025.00 | 3,080.50 | 3,080.04 | 0.88 | 91,313.67 | 841,549 | 4.41 | 539,181 | 5.37 | 166.07 | 140 |
| 46 | 24-Jun | 3,049.00 | 3,088.80 | 3,036.00 | 3,053.70 | 3,058.63 | 0.70 | 90,519.25 | 424,802 | 2.23 | 241,942 | 2.41 | 74.00 | 63 |
| 47 | 23-Jun | 3,000.00 | 3,050.00 | 3,000.00 | 3,032.50 | 3,033.80 | 0.08 | 89,890.83 | 407,716 | 2.14 | 246,798 | 2.46 | 74.87 | 64 |
| 48 | 20-Jun | 3,010.10 | 3,050.70 | 3,003.60 | 3,030.10 | 3,027.03 | 0.56 | 89,819.69 | 755,167 | 3.96 | 463,791 | 4.62 | 140.39 | 120 |
| 49 | 19-Jun | 3,074.40 | 3,092.40 | 2,998.50 | 3,013.20 | 3,025.76 | -1.99 | 89,318.73 | 337,009 | 1.77 | 211,729 | 2.11 | 64.06 | 55 |
| 50 | 18-Jun | 3,096.40 | 3,141.80 | 3,065.70 | 3,074.40 | 3,087.40 | -0.71 | 91,132.85 | 562,869 | 2.95 | 377,735 | 3.76 | 116.62 | 98 |
| 51 | 17-Jun | 3,105.00 | 3,132.20 | 3,088.70 | 3,096.40 | 3,107.92 | -0.06 | 91,784.98 | 732,105 | 3.84 | 467,741 | 4.66 | 145.37 | 121 |
| 52 | 16-Jun | 3,099.50 | 3,130.00 | 3,076.00 | 3,098.20 | 3,096.61 | -0.05 | 91,838.34 | 279,165 | 1.46 | 151,127 | 1.51 | 46.80 | 39 |
| 53 | 13-Jun | 3,055.60 | 3,121.40 | 3,055.60 | 3,099.60 | 3,100.38 | -0.20 | 91,879.84 | 296,569 | 1.55 | 177,026 | 1.76 | 54.88 | 46 |
| 54 | 12-Jun | 3,090.00 | 3,124.80 | 3,086.80 | 3,105.70 | 3,104.94 | 0.66 | 92,060.66 | 463,581 | 2.43 | 305,397 | 3.04 | 94.82 | 79 |
| 55 | 11-Jun | 3,087.90 | 3,099.60 | 3,065.00 | 3,085.20 | 3,074.64 | -0.21 | 91,452.99 | 740,161 | 3.88 | 565,637 | 5.63 | 173.91 | 147 |
| 56 | 10-Jun | 3,135.00 | 3,169.90 | 3,084.50 | 3,091.80 | 3,121.07 | -1.10 | 91,648.63 | 435,324 | 2.28 | 275,816 | 2.75 | 86.08 | 72 |
| 57 | 09-Jun | 3,123.50 | 3,149.60 | 3,100.80 | 3,126.30 | 3,128.82 | 0.09 | 92,671.29 | 528,063 | 2.77 | 368,672 | 3.67 | 115.35 | 96 |
| 58 | 06-Jun | 3,119.80 | 3,139.00 | 3,084.80 | 3,123.50 | 3,120.48 | 0.54 | 92,588.29 | 749,424 | 3.93 | 484,535 | 4.83 | 151.20 | 126 |
| 59 | 05-Jun | 3,057.00 | 3,127.00 | 3,028.30 | 3,106.70 | 3,106.68 | 1.96 | 92,090.30 | 1,208,524 | 6.34 | 672,842 | 6.70 | 209.03 | 174 |
| 60 | 04-Jun | 2,965.00 | 3,058.70 | 2,961.30 | 3,046.90 | 3,021.35 | 3.13 | 90,317.68 | 1,225,479 | 6.42 | 716,238 | 7.13 | 216.40 | 186 |
| 61 | 03-Jun | 2,903.00 | 2,984.50 | 2,900.30 | 2,954.30 | 2,955.73 | 1.91 | 87,572.79 | 832,396 | 4.36 | 463,806 | 4.62 | 137.09 | 120 |
| 62 | 02-Jun | 2,825.10 | 2,903.70 | 2,819.20 | 2,898.90 | 2,867.52 | 1.32 | 85,930.59 | 566,766 | 2.97 | 313,301 | 3.12 | 89.84 | 81 |
| 63 | 30-May | 2,895.00 | 2,899.90 | 2,851.10 | 2,861.00 | 2,866.36 | -1.08 | 84,807.00 | 1,434,127 | 7.52 | 1,127,543 | 11.23 | 323.19 | 292 |
| 64 | 29-May | 2,897.00 | 2,905.00 | 2,872.00 | 2,892.30 | 2,885.72 | -0.18 | 85,734.95 | 284,002 | 1.49 | 136,761 | 1.36 | 39.47 | 35 |
| 65 | 28-May | 2,885.90 | 2,927.70 | 2,876.00 | 2,897.40 | 2,904.51 | 0.59 | 85,886.13 | 342,652 | 1.80 | 201,153 | 2.00 | 58.43 | 52 |
| 66 | 27-May | 2,881.70 | 2,907.90 | 2,871.50 | 2,880.30 | 2,883.28 | -0.38 | 85,379.24 | 335,215 | 1.76 | 203,715 | 2.03 | 58.74 | 53 |
| 67 | 26-May | 2,924.00 | 2,924.00 | 2,880.00 | 2,891.40 | 2,904.19 | -0.30 | 85,708.27 | 616,838 | 3.23 | 396,530 | 3.95 | 115.16 | 103 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME