Stockint.com

Loading a wholistic market research tool


Research

Stock History for: SRF, SRF Limited, INE647A01010, Listing: 18-Aug-2003

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Commodities Band: Dynamic F&O High52 Price: 3,325.0 Mkt_Cap Category: Mid-Cap
Sector: Chemicals Lot Size: 1 F&O Lot: 375 High52 Date: 10-Jul-2025 Bumper: -; Drift%: -
Industry: Chemicals & Petrochemicals Face Value: 10; VWAP21: 3,022.33 Low52 Price: 2,126.85 Barrier: -; Drift%: -
Basic Industry: Specialty Chemicals Total Equity: 296,424,825 Low52 Date: 22-Nov-2024 SHP: 50.26 / 17.98 / 19.53 / 12.2
Q M W D
Trend Indicator
SiS14: 76
High/Low Price Quarter: 3,054.9 / 2,200.45 Month: 3,008.7 / 2,789.0 Week: 3,103.6 / 2,921.4 Day: 2,951.5 / 2,907.7 Sis67: 61
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 12-Nov 2,934.80 2,951.50 2,907.70 2,941.40 2,925.88 0.39 87,190.40 522,290 17.09 369,587 31.66 108.14 102
2 11-Nov 2,918.90 2,938.10 2,868.80 2,929.90 2,904.02 0.90 86,849.51 510,863 16.71 298,700 25.58 86.74 80
3 10-Nov 2,898.00 2,915.00 2,860.10 2,903.90 2,887.38 0.25 86,078.80 325,413 10.64 190,442 16.31 54.99 51
4 07-Nov 2,880.00 2,909.60 2,871.00 2,896.80 2,883.40 -0.09 85,868.34 278,821 9.12 173,531 14.86 50.04 46
5 06-Nov 2,940.00 2,949.40 2,894.40 2,899.30 2,912.98 -1.44 85,942.45 232,346 7.60 140,570 12.04 40.95 38
6 04-Nov 2,959.90 2,983.80 2,933.20 2,941.70 2,949.73 -0.89 87,199.29 154,862 5.07 91,869 7.87 27.10 25
7 03-Nov 2,910.00 2,976.00 2,910.00 2,968.10 2,943.74 1.28 87,981.85 543,877 17.79 309,430 26.50 91.09 83
8 31-Oct 2,992.00 2,992.00 2,921.40 2,930.50 2,946.07 -1.70 86,867.29 464,296 15.19 277,691 23.79 81.81 74
9 30-Oct 3,027.80 3,032.90 2,962.20 2,981.10 2,982.64 -1.54 88,367.20 396,607 12.97 220,618 18.90 65.80 59
10 29-Oct 3,030.10 3,080.00 3,000.30 3,027.80 3,036.14 0.00 89,751.51 399,615 13.07 214,638 18.38 65.17 57
11 28-Oct 3,019.90 3,042.80 2,996.00 3,027.70 3,022.12 0.27 89,748.54 781,580 25.57 397,573 34.05 120.15 106
12 27-Oct 3,096.00 3,103.60 2,985.10 3,019.40 3,027.42 -2.03 89,502.51 1,370,317 44.83 695,704 59.59 210.62 186
13 24-Oct 3,077.40 3,096.80 3,033.40 3,082.00 3,062.24 0.15 91,358.00 371,337 12.15 225,148 19.28 68.95 60
14 23-Oct 3,149.90 3,198.90 3,060.10 3,077.40 3,106.51 -2.24 91,221.78 592,097 19.37 360,911 30.91 112.12 97
15 21-Oct 3,200.00 3,200.90 3,130.90 3,148.00 3,164.50 -1.00 93,314.00 30,569 1.00 11,674 1.00 3.69 3
16 20-Oct 3,169.40 3,207.40 3,165.90 3,179.90 3,188.95 0.33 94,260.13 178,733 5.85 106,829 9.15 34.07 29
17 17-Oct 3,200.50 3,210.00 3,159.40 3,169.40 3,188.07 -0.65 93,948.88 166,406 5.44 81,898 7.01 26.11 22
18 16-Oct 3,100.00 3,205.80 3,089.20 3,190.00 3,169.81 3.28 94,559.00 632,692 20.70 385,403 33.01 122.17 103
19 15-Oct 3,046.00 3,128.80 3,046.00 3,088.60 3,088.50 1.47 91,553.77 677,209 22.15 455,331 39.00 140.63 122
20 14-Oct 3,061.60 3,066.00 3,026.10 3,044.00 3,045.95 -0.11 90,231.00 328,210 10.74 213,864 18.32 65.14 57
21 13-Oct 3,006.00 3,061.40 2,990.60 3,047.40 3,032.92 0.76 90,332.50 207,693 6.79 106,195 9.10 32.21 28
22 10-Oct 3,008.00 3,031.00 2,990.50 3,024.50 3,007.02 0.92 89,653.69 733,454 23.99 639,843 54.80 192.40 171
23 09-Oct 2,987.40 3,005.00 2,977.00 2,996.90 2,993.45 0.81 88,835.56 160,223 5.24 85,833 7.35 25.69 23
24 08-Oct 2,965.00 3,021.70 2,956.40 2,972.70 2,978.34 0.27 88,118.21 774,445 25.33 517,978 44.37 154.27 139
25 07-Oct 2,955.20 2,974.00 2,940.20 2,964.80 2,957.32 0.84 87,884.03 199,476 6.53 114,979 9.85 34.00 31
26 06-Oct 2,919.40 2,951.50 2,908.20 2,940.20 2,938.39 0.71 87,154.83 252,279 8.25 159,190 13.64 46.78 43
27 03-Oct 2,890.10 2,925.30 2,885.30 2,919.40 2,904.31 0.42 86,538.26 526,268 17.22 390,535 33.45 113.42 104
28 01-Oct 2,823.50 2,916.10 2,779.50 2,907.10 2,864.88 2.96 86,173.66 391,029 12.79 201,188 17.23 57.64 54
29 30-Sep 2,800.00 2,836.50 2,794.50 2,823.60 2,816.13 0.91 83,698.51 210,831 6.90 118,004 10.11 33.23 32
30 29-Sep 2,798.00 2,850.80 2,789.00 2,798.00 2,805.81 -0.32 82,939.00 221,510 7.25 126,418 10.83 35.47 34
31 26-Sep 2,879.00 2,879.90 2,795.00 2,806.90 2,828.07 -2.51 83,203.48 138,769 4.54 50,430 4.32 14.26 13
32 25-Sep 2,892.00 2,919.90 2,868.60 2,879.10 2,891.83 -0.96 85,343.67 237,756 7.78 127,768 10.94 36.95 34
33 24-Sep 2,903.10 2,916.00 2,882.60 2,907.10 2,904.49 0.13 86,173.66 165,782 5.42 91,956 7.88 26.71 25
34 23-Sep 2,919.00 2,936.50 2,866.10 2,903.20 2,894.22 -0.37 86,058.06 256,230 8.38 158,950 13.61 46.00 43
35 22-Sep 2,937.00 2,958.50 2,901.60 2,914.00 2,938.05 -0.79 86,378.00 149,602 4.89 60,993 5.22 17.92 16
36 19-Sep 2,937.50 2,958.90 2,928.10 2,937.20 2,939.05 -0.01 87,065.90 254,678 8.33 166,206 14.24 48.85 44
37 18-Sep 2,963.10 2,965.00 2,902.30 2,937.50 2,929.54 -0.36 87,074.79 451,723 14.78 302,121 25.88 88.51 81
38 17-Sep 2,959.00 2,985.50 2,939.10 2,948.00 2,966.68 -0.13 87,386.00 337,545 11.04 236,964 20.30 70.30 63
39 16-Sep 2,951.30 2,965.00 2,925.00 2,951.80 2,945.25 0.11 87,498.68 175,894 5.75 107,001 9.16 31.51 29
40 15-Sep 2,971.70 2,985.00 2,938.00 2,948.70 2,962.21 -0.77 87,406.79 150,806 4.93 94,477 8.09 27.99 25
41 12-Sep 2,999.00 2,999.00 2,962.90 2,971.70 2,979.15 -0.46 88,088.57 380,611 12.45 298,983 25.61 89.07 80
42 11-Sep 2,987.00 3,008.70 2,961.00 2,985.50 2,980.93 0.25 88,497.63 166,098 5.43 76,188 6.53 22.71 20
43 10-Sep 2,948.00 3,001.90 2,938.50 2,978.20 2,968.60 1.51 88,281.24 287,653 9.41 145,819 12.49 43.29 39
44 09-Sep 2,904.80 2,939.00 2,875.00 2,934.00 2,909.54 1.62 86,971.00 312,421 10.22 175,783 15.06 51.14 47
45 08-Sep 2,861.00 2,905.00 2,847.00 2,887.20 2,883.76 1.24 85,583.78 155,621 5.09 77,952 6.68 22.48 21
46 05-Sep 2,899.00 2,899.00 2,835.50 2,851.80 2,858.26 -1.32 84,534.43 132,494 4.33 62,932 5.39 17.99 17
47 04-Sep 2,949.00 2,962.90 2,875.00 2,889.90 2,913.01 -2.00 85,663.81 238,063 7.79 153,520 13.15 44.72 41
48 03-Sep 2,919.00 2,952.80 2,903.50 2,949.00 2,935.86 1.58 87,415.00 382,214 12.50 255,478 21.88 75.00 68
49 02-Sep 2,910.00 2,934.00 2,894.20 2,903.00 2,910.50 0.18 86,052.00 382,174 12.50 183,931 15.75 53.53 49
50 01-Sep 2,849.00 2,902.80 2,817.10 2,897.80 2,881.91 2.16 85,897.99 220,055 7.20 105,171 9.01 30.31 28
51 29-Aug 2,832.00 2,869.90 2,828.60 2,836.40 2,845.33 -0.51 84,077.94 537,875 17.59 370,385 31.72 105.39 99
52 28-Aug 2,830.00 2,858.40 2,812.80 2,850.80 2,842.99 0.06 84,504.79 363,957 11.91 243,702 20.87 69.28 65
53 26-Aug 2,900.00 2,914.60 2,826.30 2,849.20 2,873.19 -2.15 84,457.36 939,512 30.73 719,684 61.64 206.78 193
54 25-Aug 2,930.00 2,954.00 2,900.00 2,911.70 2,932.16 -0.20 86,310.02 355,700 11.64 259,062 22.19 75.96 69
55 22-Aug 2,913.00 2,937.50 2,901.00 2,917.50 2,920.94 0.16 86,481.94 313,233 10.25 223,770 19.17 65.36 60
56 21-Aug 2,938.00 2,938.00 2,902.10 2,912.80 2,918.53 -0.39 86,342.62 306,140 10.01 213,185 18.26 62.22 57
57 20-Aug 2,950.00 3,014.50 2,906.10 2,924.20 2,934.93 -0.18 86,680.55 733,614 24.00 324,235 27.77 95.16 87
58 19-Aug 2,930.00 2,981.30 2,911.60 2,929.60 2,943.56 0.00 86,840.62 1,004,428 32.86 717,460 61.45 211.19 192
59 18-Aug 2,860.00 2,945.00 2,848.10 2,929.70 2,914.33 3.09 86,843.58 306,279 10.02 147,345 12.62 42.94 39
60 14-Aug 2,852.10 2,865.80 2,830.50 2,841.90 2,844.30 -0.47 84,240.97 190,742 6.24 100,406 8.60 28.56 27
61 13-Aug 2,859.90 2,887.30 2,845.30 2,855.20 2,864.83 0.32 84,635.22 220,747 7.22 115,609 9.90 33.12 31
62 12-Aug 2,880.00 2,885.00 2,832.20 2,846.20 2,852.61 -1.17 84,368.43 415,408 13.59 290,418 24.88 82.84 78
63 11-Aug 2,840.00 2,892.90 2,820.00 2,880.00 2,862.17 0.66 85,370.00 244,526 8.00 108,878 9.33 31.16 28
64 08-Aug 2,886.00 2,919.60 2,844.90 2,861.20 2,870.23 -1.48 84,813.07 260,157 8.51 158,025 13.54 45.36 41
65 07-Aug 2,965.00 2,965.00 2,875.00 2,904.10 2,903.78 -2.18 86,084.73 479,056 15.67 211,828 18.14 61.51 55
66 06-Aug 3,040.00 3,040.00 2,950.00 2,968.90 2,974.58 -2.43 88,005.57 321,329 10.51 145,603 12.47 43.31 38
67 05-Aug 3,060.00 3,095.40 3,032.00 3,042.80 3,064.94 -0.25 90,196.15 418,104 13.68 208,002 17.82 63.75 54

Similar Stocks: PIDILITIND    AETHER    ANURAS    BEPL    EPIGRAL    FCL    LXCHEM    NEOGEN    NOCIL    ROSSARI    DEEPAKNTR    FLUOROCHEM    SRF    AARTISURF    ALKALI    ARVEE    CAMLINFINE    CHEMBOND    CHEMCON    DIAMINESQ    DMCC    DYNPRO    EXCELINDUS    FAIRCHEMOR    FOSECOIND    GALAXYSURF    HINDCON    HPAL    INDOAMIN    JAYAGROGN    KRONOX    OAL    PLASTIBLEN    PLATIND    PRIVISCL    SANGINITA    SHK    STYRENIX    TATVA    VALIANTORG    VIDHIING    VIKASECO    VISHNU    YASHO    AARTIIND    ACI    ALKYLAMINE    ATUL    BALAMINES    BASF    CLEAN    FINEORG    HSCL    JUBLINGREA    NAVINFLUOR    VINATIORGA    IEML    IPHL    SAROJA    VITAL    DDEVPLSTIK    JUBLCPL    SACHEEROME    GEMAROMA    RITEZONE    RNPL    CHEMBONDCH    ISHANCH    SEYAIND    OMKARCHEM   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com